30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240312 | 191000 | 3925515562 | 2095 | 2095 | 2095 | 2095 | 35655 |
| 3 | 20240312 | 190900 | 3925515562 | 2095 | 2095 | 2095 | 2095 | 0 |
| 4 | 20240312 | 190800 | 3925515562 | 2095 | 2095 | 2095 | 2095 | 0 |
| 5 | 20240312 | 190700 | 3925515562 | 2095 | 2095 | 2095 | 2095 | 0 |
| 6 | 20240312 | 190600 | 3925515562 | 2095 | 2095 | 2095 | 2095 | 0 |
| 7 | 20240312 | 190500 | 3925515562 | 2095 | 2095 | 2095 | 2095 | 0 |
| 8 | 20240312 | 190400 | 3925515562 | 2095 | 2095 | 2095 | 2095 | 0 |
| 9 | 20240312 | 190300 | 3925515562 | 2095 | 2095 | 2095 | 2095 | 0 |
| 10 | 20240312 | 190200 | 3925515562 | 2095 | 2095 | 2095 | 2095 | 0 |
| 11 | 20240312 | 190100 | 3925515562 | 2095 | 2095 | 2095 | 2095 | 0 |
| 12 | 20240312 | 190000 | 3925515562 | 2095 | 2095 | 2095 | 2095 | 0 |
| 13 | 20240312 | 185900 | 3925515562 | 2095 | 2095 | 2095 | 2095 | 0 |
| 14 | 20240312 | 185800 | 3925515562 | 2095 | 2095 | 2095 | 2095 | 0 |
| 15 | 20240312 | 185700 | 3925515562 | 2095 | 2095 | 2095 | 2095 | 0 |
| 16 | 20240312 | 185600 | 3925515562 | 2095 | 2095 | 2095 | 2095 | 0 |
| 17 | 20240312 | 185500 | 3925515562 | 2095 | 2095 | 2095 | 2095 | 0 |
| 18 | 20240312 | 185400 | 3925515562 | 2095 | 2095 | 2095 | 2095 | 0 |
| 19 | 20240312 | 185300 | 3925515562 | 2095 | 2095 | 2095 | 2095 | 0 |
| 20 | 20240312 | 185200 | 3925515562 | 2095 | 2095 | 2095 | 2095 | 0 |
| 21 | 20240312 | 185100 | 3925515562 | 2095 | 2095 | 2095 | 2095 | 0 |
| 22 | 20240312 | 185000 | 3925515562 | 2095 | 2095 | 2095 | 2095 | 0 |
| 23 | 20240312 | 184900 | 3925515562 | 2095 | 2095 | 2095 | 2095 | 0 |
| 24 | 20240312 | 184800 | 3925515562 | 2095 | 2095 | 2095 | 2095 | 0 |
| 25 | 20240312 | 184700 | 3925515562 | 2095 | 2095 | 2095 | 2095 | 0 |
| 26 | 20240312 | 184600 | 3925515562 | 2095 | 2095 | 2095 | 2095 | 0 |
| 27 | 20240312 | 184500 | 3925515562 | 2095 | 2095 | 2095 | 2095 | 0 |
| 28 | 20240312 | 184400 | 3925515562 | 2095 | 2095 | 2095 | 2095 | 0 |
| 29 | 20240312 | 184300 | 3925515562 | 2095 | 2095 | 2095 | 2095 | 0 |
| 30 | 20240312 | 184200 | 3925515562 | 2095 | 2095 | 2095 | 2095 | 0 |
| 31 | 20240312 | 184100 | 3925515562 | 2095 | 2095 | 2095 | 2095 | 0 |
| 32 | 20240312 | 184000 | 3925515562 | 2095 | 2095 | 2095 | 2095 | 35655 |
| 33 | 20240312 | 183900 | 3925515562 | 2095 | 2095 | 2095 | 2095 | 0 |
| 34 | 20240312 | 183800 | 3925515562 | 2095 | 2095 | 2095 | 2095 | 0 |
| 35 | 20240312 | 183700 | 3925515562 | 2095 | 2095 | 2095 | 2095 | 0 |
| 36 | 20240312 | 183600 | 3925515562 | 2095 | 2095 | 2095 | 2095 | 0 |
| 37 | 20240312 | 183500 | 3925515562 | 2095 | 2095 | 2095 | 2095 | 0 |
| 38 | 20240312 | 183400 | 3925515562 | 2095 | 2095 | 2095 | 2095 | 0 |
| 39 | 20240312 | 183300 | 3925515562 | 2095 | 2095 | 2095 | 2095 | 0 |
| 40 | 20240312 | 183200 | 3925515562 | 2095 | 2095 | 2095 | 2095 | 0 |
| 41 | 20240312 | 183100 | 3925515562 | 2095 | 2095 | 2095 | 2095 | 0 |
| 42 | 20240312 | 183000 | 3925515562 | 2095 | 2095 | 2095 | 2095 | 0 |
| 43 | 20240312 | 182900 | 3925515562 | 2095 | 2095 | 2095 | 2095 | 0 |
| 44 | 20240312 | 182800 | 3925515562 | 2095 | 2095 | 2095 | 2095 | 0 |
| 45 | 20240312 | 182700 | 3925515562 | 2095 | 2095 | 2095 | 2095 | 0 |
| 46 | 20240312 | 182600 | 3925515562 | 2095 | 2095 | 2095 | 2095 | 0 |
| 47 | 20240312 | 182500 | 3925515562 | 2095 | 2095 | 2095 | 2095 | 0 |
| 48 | 20240312 | 182400 | 3925515562 | 2095 | 2095 | 2095 | 2095 | 0 |
| 49 | 20240312 | 182300 | 3925515562 | 2095 | 2095 | 2095 | 2095 | 0 |
| 50 | 20240312 | 182200 | 3925515562 | 2095 | 2095 | 2095 | 2095 | 0 |
| 51 | 20240312 | 182100 | 3925515562 | 2095 | 2095 | 2095 | 2095 | 0 |
| 52 | 20240312 | 182000 | 3925515562 | 2095 | 2095 | 2095 | 2095 | 0 |
| 53 | 20240312 | 181900 | 3925515562 | 2095 | 2095 | 2095 | 2095 | 0 |
| 54 | 20240312 | 181800 | 3925515562 | 2095 | 2095 | 2095 | 2095 | 0 |
| 55 | 20240312 | 181700 | 3925515562 | 2095 | 2095 | 2095 | 2095 | 0 |
| 56 | 20240312 | 181600 | 3925515562 | 2095 | 2095 | 2095 | 2095 | 0 |
| 57 | 20240312 | 181500 | 3925515562 | 2095 | 2095 | 2095 | 2095 | 0 |
| 58 | 20240312 | 181400 | 3925515562 | 2095 | 2095 | 2095 | 2095 | 0 |
| 59 | 20240312 | 181300 | 3925515562 | 2095 | 2095 | 2095 | 2095 | 0 |
| 60 | 20240312 | 181200 | 3925515562 | 2095 | 2095 | 2095 | 2095 | 0 |
| 61 | 20240312 | 181100 | 3925515562 | 2095 | 2095 | 2095 | 2095 | 0 |
| 62 | 20240312 | 181000 | 3925515562 | 2095 | 2095 | 2095 | 2095 | 35655 |
| 63 | 20240312 | 180900 | 3925515562 | 2095 | 2095 | 2095 | 2095 | 0 |
| 64 | 20240312 | 180800 | 3925515562 | 2095 | 2095 | 2095 | 2095 | 0 |
| 65 | 20240312 | 180700 | 3925515562 | 2095 | 2095 | 2095 | 2095 | 0 |
| 66 | 20240312 | 180600 | 3925515562 | 2095 | 2095 | 2095 | 2095 | 0 |
| 67 | 20240312 | 180500 | 3925515562 | 2095 | 2095 | 2095 | 2095 | 0 |
| 68 | 20240312 | 180400 | 3925515562 | 2095 | 2095 | 2095 | 2095 | 0 |
| 69 | 20240312 | 180300 | 3925515562 | 2095 | 2095 | 2095 | 2095 | 0 |
| 70 | 20240312 | 180200 | 3925515562 | 2095 | 2095 | 2095 | 2095 | 0 |
| 71 | 20240312 | 180100 | 3925515562 | 2095 | 2095 | 2095 | 2095 | 0 |
| 72 | 20240312 | 180000 | 3925515562 | 2095 | 2095 | 2095 | 2095 | 0 |
| 73 | 20240312 | 175900 | 3925515562 | 2095 | 2095 | 2095 | 2095 | 0 |
| 74 | 20240312 | 175800 | 3925515562 | 2095 | 2095 | 2095 | 2095 | 0 |
| 75 | 20240312 | 175700 | 3925515562 | 2095 | 2095 | 2095 | 2095 | 0 |
| 76 | 20240312 | 175600 | 3925515562 | 2095 | 2095 | 2095 | 2095 | 0 |
| 77 | 20240312 | 175500 | 3925515562 | 2095 | 2095 | 2095 | 2095 | 0 |
| 78 | 20240312 | 175400 | 3925515562 | 2095 | 2095 | 2095 | 2095 | 0 |
| 79 | 20240312 | 175300 | 3925515562 | 2095 | 2095 | 2095 | 2095 | 0 |
| 80 | 20240312 | 175200 | 3925515562 | 2095 | 2095 | 2095 | 2095 | 0 |
| 81 | 20240312 | 175100 | 3925515562 | 2095 | 2095 | 2095 | 2095 | 0 |
| 82 | 20240312 | 175000 | 3925515562 | 2095 | 2095 | 2095 | 2095 | 0 |
| 83 | 20240312 | 174900 | 3925515562 | 2095 | 2095 | 2095 | 2095 | 0 |
| 84 | 20240312 | 174800 | 3925515562 | 2095 | 2095 | 2095 | 2095 | 0 |
| 85 | 20240312 | 174700 | 3925515562 | 2095 | 2095 | 2095 | 2095 | 0 |
| 86 | 20240312 | 174600 | 3925515562 | 2095 | 2095 | 2095 | 2095 | 0 |
| 87 | 20240312 | 174500 | 3925515562 | 2095 | 2095 | 2095 | 2095 | 0 |
| 88 | 20240312 | 174400 | 3925515562 | 2095 | 2095 | 2095 | 2095 | 0 |
| 89 | 20240312 | 174300 | 3925515562 | 2095 | 2095 | 2095 | 2095 | 0 |
| 90 | 20240312 | 174200 | 3925515562 | 2095 | 2095 | 2095 | 2095 | 0 |
| 91 | 20240312 | 174100 | 3925515562 | 2095 | 2095 | 2095 | 2095 | 0 |
| 92 | 20240312 | 174000 | 3925515562 | 2095 | 2095 | 2095 | 2095 | 35655 |
| 93 | 20240312 | 173900 | 3925515562 | 2095 | 2095 | 2095 | 2095 | 0 |
| 94 | 20240312 | 173800 | 3925515562 | 2095 | 2095 | 2095 | 2095 | 0 |
| 95 | 20240312 | 173700 | 3925515562 | 2095 | 2095 | 2095 | 2095 | 0 |
| 96 | 20240312 | 173600 | 3925515562 | 2095 | 2095 | 2095 | 2095 | 0 |
| 97 | 20240312 | 173500 | 3925515562 | 2095 | 2095 | 2095 | 2095 | 0 |
| 98 | 20240312 | 173400 | 3925515562 | 2095 | 2095 | 2095 | 2095 | 0 |
| 99 | 20240312 | 173300 | 3925515562 | 2095 | 2095 | 2095 | 2095 | 0 |
| 100 | 20240312 | 173200 | 3925515562 | 2095 | 2095 | 2095 | 2095 | 0 |
| 101 | 20240312 | 173100 | 3925515562 | 2095 | 2095 | 2095 | 2095 | 0 |
| 102 | 20240312 | 173000 | 3925515562 | 2095 | 2095 | 2095 | 2095 | 0 |
| 103 | 20240312 | 172900 | 3925515562 | 2095 | 2095 | 2095 | 2095 | 0 |
| 104 | 20240312 | 172800 | 3925515562 | 2095 | 2095 | 2095 | 2095 | 0 |
| 105 | 20240312 | 172700 | 3925515562 | 2095 | 2095 | 2095 | 2095 | 0 |
| 106 | 20240312 | 172600 | 3925515562 | 2095 | 2095 | 2095 | 2095 | 0 |
| 107 | 20240312 | 172500 | 3925515562 | 2095 | 2095 | 2095 | 2095 | 0 |
| 108 | 20240312 | 172400 | 3925515562 | 2095 | 2095 | 2095 | 2095 | 0 |
| 109 | 20240312 | 172300 | 3925515562 | 2095 | 2095 | 2095 | 2095 | 0 |
| 110 | 20240312 | 172200 | 3925515562 | 2095 | 2095 | 2095 | 2095 | 0 |
| 111 | 20240312 | 172100 | 3925515562 | 2095 | 2095 | 2095 | 2095 | 0 |
| 112 | 20240312 | 172000 | 3925515562 | 2095 | 2095 | 2095 | 2095 | 0 |
| 113 | 20240312 | 171900 | 3925515562 | 2095 | 2095 | 2095 | 2095 | 0 |
| 114 | 20240312 | 171800 | 3925515562 | 2095 | 2095 | 2095 | 2095 | 0 |
| 115 | 20240312 | 171700 | 3925515562 | 2095 | 2095 | 2095 | 2095 | 0 |
| 116 | 20240312 | 171600 | 3925515562 | 2095 | 2095 | 2095 | 2095 | 0 |
| 117 | 20240312 | 171500 | 3925515562 | 2095 | 2095 | 2095 | 2095 | 0 |
| 118 | 20240312 | 171400 | 3925515562 | 2095 | 2095 | 2095 | 2095 | 0 |
| 119 | 20240312 | 171300 | 3925515562 | 2095 | 2095 | 2095 | 2095 | 0 |
| 120 | 20240312 | 171200 | 3925515562 | 2095 | 2095 | 2095 | 2095 | 0 |
| 121 | 20240312 | 171100 | 3925515562 | 2095 | 2095 | 2095 | 2095 | 0 |
| 122 | 20240312 | 171000 | 3925515562 | 2095 | 2095 | 2095 | 2095 | 35655 |
| 123 | 20240312 | 170900 | 3925515562 | 2095 | 2095 | 2095 | 2095 | 0 |
| 124 | 20240312 | 170800 | 3925515562 | 2095 | 2095 | 2095 | 2095 | 0 |
| 125 | 20240312 | 170700 | 3925515562 | 2095 | 2095 | 2095 | 2095 | 0 |
| 126 | 20240312 | 170600 | 3925515562 | 2095 | 2095 | 2095 | 2095 | 0 |
| 127 | 20240312 | 170500 | 3925515562 | 2095 | 2095 | 2095 | 2095 | 0 |
| 128 | 20240312 | 170400 | 3925515562 | 2095 | 2095 | 2095 | 2095 | 0 |
| 129 | 20240312 | 170300 | 3925515562 | 2095 | 2095 | 2095 | 2095 | 0 |
| 130 | 20240312 | 170200 | 3925515562 | 2095 | 2095 | 2095 | 2095 | 0 |
| 131 | 20240312 | 170100 | 3925515562 | 2095 | 2095 | 2095 | 2095 | 0 |
| 132 | 20240312 | 170000 | 3925515562 | 2095 | 2095 | 2095 | 2095 | 0 |
| 133 | 20240312 | 165900 | 3925515562 | 2095 | 2095 | 2095 | 2095 | 0 |
| 134 | 20240312 | 165800 | 3925515562 | 2095 | 2095 | 2095 | 2095 | 0 |
| 135 | 20240312 | 165700 | 3925515562 | 2095 | 2095 | 2095 | 2095 | 0 |
| 136 | 20240312 | 165600 | 3925515562 | 2095 | 2095 | 2095 | 2095 | 0 |
| 137 | 20240312 | 165500 | 3925515562 | 2095 | 2095 | 2095 | 2095 | 0 |
| 138 | 20240312 | 165400 | 3925515562 | 2095 | 2095 | 2095 | 2095 | 0 |
| 139 | 20240312 | 165300 | 3925515562 | 2095 | 2095 | 2095 | 2095 | 0 |
| 140 | 20240312 | 165200 | 3925515562 | 2095 | 2095 | 2095 | 2095 | 0 |
| 141 | 20240312 | 165100 | 3925515562 | 2095 | 2095 | 2095 | 2095 | 0 |
| 142 | 20240312 | 165000 | 3925515562 | 2095 | 2095 | 2095 | 2095 | 0 |
| 143 | 20240312 | 164900 | 3925515562 | 2095 | 2095 | 2095 | 2095 | 0 |
| 144 | 20240312 | 164800 | 3925515562 | 2095 | 2095 | 2095 | 2095 | 0 |
| 145 | 20240312 | 164700 | 3925515562 | 2095 | 2095 | 2095 | 2095 | 0 |
| 146 | 20240312 | 164600 | 3925515562 | 2095 | 2095 | 2095 | 2095 | 0 |
| 147 | 20240312 | 164500 | 3925515562 | 2095 | 2095 | 2095 | 2095 | 0 |
| 148 | 20240312 | 164400 | 3925515562 | 2095 | 2095 | 2095 | 2095 | 0 |
| 149 | 20240312 | 164300 | 3925515562 | 2095 | 2095 | 2095 | 2095 | 0 |
| 150 | 20240312 | 164200 | 3925515562 | 2095 | 2095 | 2095 | 2095 | 0 |
| 151 | 20240312 | 164100 | 3925515562 | 2095 | 2095 | 2095 | 2095 | 0 |
| 152 | 20240312 | 164000 | 3925515562 | 2095 | 2095 | 2095 | 2095 | 35655 |
| 153 | 20240312 | 163900 | 3925515562 | 2095 | 2095 | 2095 | 2095 | 0 |
| 154 | 20240312 | 163800 | 3925515562 | 2095 | 2095 | 2095 | 2095 | 0 |
| 155 | 20240312 | 163700 | 3925515562 | 2095 | 2095 | 2095 | 2095 | 0 |
| 156 | 20240312 | 163600 | 3925515562 | 2095 | 2095 | 2095 | 2095 | 0 |
| 157 | 20240312 | 163500 | 3925515562 | 2095 | 2095 | 2095 | 2095 | 0 |
| 158 | 20240312 | 163400 | 3925515562 | 2095 | 2095 | 2095 | 2095 | 0 |
| 159 | 20240312 | 163300 | 3925515562 | 2095 | 2095 | 2095 | 2095 | 0 |
| 160 | 20240312 | 163200 | 3925515562 | 2095 | 2095 | 2095 | 2095 | 0 |
| 161 | 20240312 | 163100 | 3925515562 | 2095 | 2095 | 2095 | 2095 | 0 |
| 162 | 20240312 | 163000 | 3925515562 | 2095 | 2095 | 2095 | 2095 | 0 |
| 163 | 20240312 | 162900 | 3925515562 | 2095 | 2095 | 2095 | 2095 | 0 |
| 164 | 20240312 | 162800 | 3925515562 | 2095 | 2095 | 2095 | 2095 | 0 |
| 165 | 20240312 | 162700 | 3925515562 | 2095 | 2095 | 2095 | 2095 | 0 |
| 166 | 20240312 | 162600 | 3925515562 | 2095 | 2095 | 2095 | 2095 | 0 |
| 167 | 20240312 | 162500 | 3925515562 | 2095 | 2095 | 2095 | 2095 | 0 |
| 168 | 20240312 | 162400 | 3925515562 | 2095 | 2095 | 2095 | 2095 | 0 |
| 169 | 20240312 | 162300 | 3925515562 | 2095 | 2095 | 2095 | 2095 | 0 |
| 170 | 20240312 | 162200 | 3925515562 | 2095 | 2095 | 2095 | 2095 | 0 |
| 171 | 20240312 | 162100 | 3925515562 | 2095 | 2095 | 2095 | 2095 | 0 |
| 172 | 20240312 | 162000 | 3925515562 | 2095 | 2095 | 2095 | 2095 | 0 |
| 173 | 20240312 | 161900 | 3925515562 | 2095 | 2095 | 2095 | 2095 | 0 |
| 174 | 20240312 | 161800 | 3925515562 | 2095 | 2095 | 2095 | 2095 | 0 |
| 175 | 20240312 | 161700 | 3925515562 | 2095 | 2095 | 2095 | 2095 | 0 |
| 176 | 20240312 | 161600 | 3925515562 | 2095 | 2095 | 2095 | 2095 | 0 |
| 177 | 20240312 | 161500 | 3925515562 | 2095 | 2095 | 2095 | 2095 | 0 |
| 178 | 20240312 | 161400 | 3925515562 | 2095 | 2095 | 2095 | 2095 | 0 |
| 179 | 20240312 | 161300 | 3925515562 | 2095 | 2095 | 2095 | 2095 | 0 |
| 180 | 20240312 | 161200 | 3925515562 | 2095 | 2095 | 2095 | 2095 | 0 |
| 181 | 20240312 | 161100 | 3925515562 | 2095 | 2095 | 2095 | 2095 | 0 |
| 182 | 20240312 | 161000 | 3925515562 | 2095 | 2095 | 2095 | 2095 | 35655 |
| 183 | 20240312 | 160900 | 3925515562 | 2095 | 2095 | 2095 | 2095 | 0 |
| 184 | 20240312 | 160800 | 3925515562 | 2095 | 2095 | 2095 | 2095 | 0 |
| 185 | 20240312 | 160700 | 3925515562 | 2095 | 2095 | 2095 | 2095 | 0 |
| 186 | 20240312 | 160600 | 3925515562 | 2095 | 2095 | 2095 | 2095 | 0 |
| 187 | 20240312 | 160500 | 3925515562 | 2095 | 2095 | 2095 | 2095 | 0 |
| 188 | 20240312 | 160400 | 3925515562 | 2095 | 2095 | 2095 | 2095 | 0 |
| 189 | 20240312 | 160300 | 3925515562 | 2095 | 2095 | 2095 | 2095 | 0 |
| 190 | 20240312 | 160200 | 3925515562 | 2095 | 2095 | 2095 | 2095 | 0 |
| 191 | 20240312 | 160100 | 3925515562 | 2095 | 2095 | 2095 | 2095 | 0 |
| 192 | 20240312 | 160000 | 3925515562 | 2095 | 2095 | 2095 | 2095 | 0 |
| 193 | 20240312 | 155900 | 3925515562 | 2095 | 2095 | 2095 | 2095 | 0 |
| 194 | 20240312 | 155800 | 3925515562 | 2095 | 2095 | 2095 | 2095 | 0 |
| 195 | 20240312 | 155700 | 3925515562 | 2095 | 2095 | 2095 | 2095 | 0 |
| 196 | 20240312 | 155600 | 3925515562 | 2095 | 2095 | 2095 | 2095 | 0 |
| 197 | 20240312 | 155500 | 3925515562 | 2095 | 2095 | 2095 | 2095 | 0 |
| 198 | 20240312 | 155400 | 3925515562 | 2095 | 2095 | 2095 | 2095 | 0 |
| 199 | 20240312 | 155300 | 3925515562 | 2095 | 2095 | 2095 | 2095 | 0 |
| 200 | 20240312 | 155200 | 3925515562 | 2095 | 2095 | 2095 | 2095 | 0 |
| 201 | 20240312 | 155100 | 3925515562 | 2095 | 2095 | 2095 | 2095 | 0 |
| 202 | 20240312 | 155000 | 3925515562 | 2095 | 2095 | 2095 | 2095 | 0 |
| 203 | 20240312 | 154900 | 3925515562 | 2095 | 2095 | 2095 | 2095 | 0 |
| 204 | 20240312 | 154800 | 3925515562 | 2095 | 2095 | 2095 | 2095 | 0 |
| 205 | 20240312 | 154700 | 3925515562 | 2095 | 2095 | 2095 | 2095 | 0 |
| 206 | 20240312 | 154600 | 3925515562 | 2095 | 2095 | 2095 | 2095 | 0 |
| 207 | 20240312 | 154500 | 3925515562 | 2095 | 2095 | 2095 | 2095 | 0 |
| 208 | 20240312 | 154400 | 3925515562 | 2095 | 2095 | 2095 | 2095 | 0 |
| 209 | 20240312 | 154300 | 3925515562 | 2095 | 2095 | 2095 | 2095 | 0 |
| 210 | 20240312 | 154200 | 3925515562 | 2095 | 2095 | 2095 | 2095 | 0 |
| 211 | 20240312 | 154100 | 3925515562 | 2095 | 2095 | 2095 | 2095 | 0 |
| 212 | 20240312 | 154000 | 3925515562 | 2095 | 2095 | 2095 | 2095 | 35655 |
| 213 | 20240312 | 153900 | 3925515562 | 2095 | 2095 | 2095 | 2095 | 0 |
| 214 | 20240312 | 153800 | 3925515562 | 2095 | 2095 | 2095 | 2095 | 0 |
| 215 | 20240312 | 153700 | 3925515562 | 2095 | 2095 | 2095 | 2095 | 0 |
| 216 | 20240312 | 153600 | 3925515562 | 2095 | 2095 | 2095 | 2095 | 0 |
| 217 | 20240312 | 153500 | 3925515562 | 2095 | 2095 | 2095 | 2095 | 0 |
| 218 | 20240312 | 153400 | 3925515562 | 2095 | 2095 | 2095 | 2095 | 0 |
| 219 | 20240312 | 153300 | 3925515562 | 2095 | 2095 | 2095 | 2095 | 0 |
| 220 | 20240312 | 153200 | 3925515562 | 2095 | 2095 | 2095 | 2095 | 0 |
| 221 | 20240312 | 153100 | 3925515562 | 2095 | 2095 | 2095 | 2095 | 0 |
| 222 | 20240312 | 153000 | 3925515562 | 2095 | 2095 | 2095 | 2095 | 35655 |
| 223 | 20240312 | 152900 | 3850818337 | 2085 | 2085 | 2085 | 2085 | 0 |
| 224 | 20240312 | 152800 | 3850818337 | 2085 | 2085 | 2085 | 2085 | 0 |
| 225 | 20240312 | 152700 | 3850818337 | 2085 | 2085 | 2085 | 2085 | 0 |
| 226 | 20240312 | 152600 | 3850818337 | 2085 | 2085 | 2085 | 2085 | 0 |
| 227 | 20240312 | 152500 | 3850818337 | 2085 | 2085 | 2085 | 2085 | 0 |
| 228 | 20240312 | 152400 | 3850818337 | 2085 | 2085 | 2085 | 2085 | 0 |
| 229 | 20240312 | 152300 | 3850818337 | 2085 | 2085 | 2085 | 2085 | 0 |
| 230 | 20240312 | 152200 | 3850818337 | 2085 | 2085 | 2085 | 2085 | 0 |
| 231 | 20240312 | 152100 | 3850818337 | 2085 | 2085 | 2085 | 2085 | 0 |
| 232 | 20240312 | 152000 | 3850818337 | 2085 | 2085 | 2085 | 2085 | 0 |
| 233 | 20240312 | 151900 | 3850818337 | 2085 | 2090 | 2095 | 2080 | 30950 |
| 234 | 20240312 | 151800 | 3786330582 | 2095 | 2095 | 2100 | 2095 | 6810 |
| 235 | 20240312 | 151700 | 3772056357 | 2095 | 2100 | 2100 | 2095 | 3706 |
| 236 | 20240312 | 151600 | 3764284192 | 2100 | 2105 | 2105 | 2095 | 19803 |
| 237 | 20240312 | 151500 | 3722739257 | 2100 | 2100 | 2105 | 2095 | 16210 |
| 238 | 20240312 | 151400 | 3688683797 | 2100 | 2100 | 2100 | 2095 | 10490 |
| 239 | 20240312 | 151300 | 3666686747 | 2100 | 2100 | 2105 | 2095 | 10291 |
| 240 | 20240312 | 151200 | 3645081497 | 2095 | 2095 | 2105 | 2090 | 15712 |
| 241 | 20240312 | 151100 | 3612114787 | 2095 | 2090 | 2100 | 2085 | 14771 |
| 242 | 20240312 | 151000 | 3581177697 | 2085 | 2080 | 2090 | 2080 | 21964 |
| 243 | 20240312 | 150900 | 3535345317 | 2085 | 2085 | 2090 | 2080 | 10013 |
| 244 | 20240312 | 150800 | 3514463937 | 2080 | 2090 | 2090 | 2080 | 12370 |
| 245 | 20240312 | 150700 | 3488625187 | 2090 | 2090 | 2095 | 2085 | 7121 |
| 246 | 20240312 | 150600 | 3473740762 | 2090 | 2085 | 2100 | 2085 | 19402 |
| 247 | 20240312 | 150500 | 3433149337 | 2080 | 2110 | 2110 | 2080 | 38973 |
| 248 | 20240312 | 150400 | 3351595117 | 2100 | 2090 | 2120 | 2085 | 105511 |
| 249 | 20240312 | 150300 | 3129712862 | 2090 | 2070 | 2090 | 2065 | 33546 |
| 250 | 20240312 | 150200 | 3059970607 | 2065 | 2060 | 2070 | 2060 | 8670 |
| 251 | 20240312 | 150100 | 3042063172 | 2060 | 2060 | 2070 | 2060 | 21779 |
| 252 | 20240312 | 150000 | 2997095942 | 2060 | 2050 | 2060 | 2050 | 13350 |
| 253 | 20240312 | 145900 | 2969620612 | 2055 | 2045 | 2055 | 2045 | 10062 |
| 254 | 20240312 | 145800 | 2948982012 | 2045 | 2050 | 2050 | 2040 | 1583 |
| 255 | 20240312 | 145700 | 2945736942 | 2045 | 2040 | 2045 | 2040 | 10253 |
| 256 | 20240312 | 145600 | 2924772057 | 2040 | 2035 | 2045 | 2035 | 9801 |
| 257 | 20240312 | 145500 | 2904779557 | 2040 | 2035 | 2040 | 2035 | 710 |
| 258 | 20240312 | 145400 | 2903333902 | 2035 | 2035 | 2035 | 2035 | 7447 |
| 259 | 20240312 | 145300 | 2888179257 | 2035 | 2020 | 2035 | 2020 | 9926 |
| 260 | 20240312 | 145200 | 2868034567 | 2025 | 2025 | 2025 | 2020 | 2087 |
| 261 | 20240312 | 145100 | 2863812512 | 2025 | 2025 | 2025 | 2020 | 751 |
| 262 | 20240312 | 145000 | 2862292782 | 2025 | 2020 | 2030 | 2020 | 5473 |
| 263 | 20240312 | 144900 | 2851237157 | 2030 | 2030 | 2030 | 2030 | 200 |
| 264 | 20240312 | 144800 | 2850831157 | 2030 | 2030 | 2030 | 2030 | 500 |
| 265 | 20240312 | 144700 | 2849816157 | 2030 | 2030 | 2030 | 2030 | 1 |
| 266 | 20240312 | 144600 | 2849814127 | 2020 | 2025 | 2030 | 2020 | 88 |
| 267 | 20240312 | 144500 | 2849636327 | 2025 | 2025 | 2025 | 2025 | 170 |
| 268 | 20240312 | 144400 | 2849292077 | 2025 | 2025 | 2025 | 2025 | 2139 |
| 269 | 20240312 | 144300 | 2844960602 | 2025 | 2025 | 2025 | 2020 | 1087 |
| 270 | 20240312 | 144200 | 2842759762 | 2020 | 2020 | 2020 | 2020 | 1720 |
| 271 | 20240312 | 144100 | 2839285362 | 2020 | 2015 | 2020 | 2010 | 103 |
| 272 | 20240312 | 144000 | 2839078167 | 2020 | 2015 | 2020 | 2010 | 238 |
| 273 | 20240312 | 143900 | 2838597937 | 2020 | 2015 | 2020 | 2015 | 110 |
| 274 | 20240312 | 143800 | 2838376242 | 2010 | 2015 | 2015 | 2010 | 2734 |
| 275 | 20240312 | 143700 | 2832879692 | 2020 | 2025 | 2025 | 2020 | 7 |
| 276 | 20240312 | 143600 | 2832865542 | 2015 | 2020 | 2020 | 2015 | 11 |
| 277 | 20240312 | 143500 | 2832843367 | 2025 | 2010 | 2025 | 2010 | 102 |
| 278 | 20240312 | 143400 | 2832637332 | 2020 | 2020 | 2020 | 2010 | 165 |
| 279 | 20240312 | 143300 | 2832304812 | 2020 | 2025 | 2025 | 2020 | 312 |
| 280 | 20240312 | 143200 | 2831674462 | 2030 | 2020 | 2030 | 2020 | 2002 |
| 281 | 20240312 | 143100 | 2827621292 | 2010 | 2015 | 2025 | 2010 | 506 |
| 282 | 20240312 | 143000 | 2826604187 | 2010 | 2025 | 2025 | 2010 | 22 |
| 283 | 20240312 | 142900 | 2826559792 | 2025 | 2015 | 2025 | 2005 | 605 |
| 284 | 20240312 | 142800 | 2825336117 | 2005 | 2010 | 2010 | 2005 | 7724 |
| 285 | 20240312 | 142700 | 2809825617 | 2015 | 2020 | 2020 | 2015 | 2925 |
| 286 | 20240312 | 142600 | 2803929012 | 2020 | 2030 | 2030 | 2020 | 201 |
| 287 | 20240312 | 142500 | 2803522482 | 2025 | 2025 | 2025 | 2025 | 1002 |
| 288 | 20240312 | 142400 | 2801493432 | 2025 | 2025 | 2025 | 2025 | 20 |
| 289 | 20240312 | 142300 | 2801452932 | 2030 | 2020 | 2030 | 2015 | 2015 |
| 290 | 20240312 | 142200 | 2797385447 | 2020 | 2020 | 2020 | 2020 | 2171 |
| 291 | 20240312 | 142100 | 2793000027 | 2020 | 2025 | 2025 | 2020 | 911 |
| 292 | 20240312 | 142000 | 2791156247 | 2025 | 2025 | 2025 | 2025 | 0 |
| 293 | 20240312 | 141900 | 2791156247 | 2025 | 2025 | 2025 | 2025 | 619 |
| 294 | 20240312 | 141800 | 2789902772 | 2020 | 2020 | 2020 | 2020 | 348 |
| 295 | 20240312 | 141700 | 2789199812 | 2020 | 2020 | 2020 | 2020 | 1360 |
| 296 | 20240312 | 141600 | 2786452612 | 2020 | 2015 | 2020 | 2015 | 2843 |
| 297 | 20240312 | 141500 | 2780715777 | 2015 | 2015 | 2020 | 2015 | 3300 |
| 298 | 20240312 | 141400 | 2774063777 | 2015 | 2020 | 2020 | 2015 | 2395 |
| 299 | 20240312 | 141300 | 2769226452 | 2020 | 2020 | 2020 | 2020 | 2 |
| 300 | 20240312 | 141200 | 2769222412 | 2020 | 2020 | 2020 | 2020 | 99 |
| 301 | 20240312 | 141100 | 2769022432 | 2020 | 2020 | 2020 | 2020 | 1 |
| 302 | 20240312 | 141000 | 2769020412 | 2020 | 2020 | 2020 | 2015 | 1499 |
| 303 | 20240312 | 140900 | 2765998642 | 2020 | 2025 | 2025 | 2020 | 1927 |
| 304 | 20240312 | 140800 | 2762096732 | 2025 | 2030 | 2030 | 2025 | 695 |
| 305 | 20240312 | 140700 | 2760689332 | 2030 | 2030 | 2030 | 2030 | 0 |
| 306 | 20240312 | 140600 | 2760689332 | 2030 | 2030 | 2030 | 2030 | 5883 |
| 307 | 20240312 | 140500 | 2748746842 | 2025 | 2020 | 2025 | 2020 | 717 |
| 308 | 20240312 | 140400 | 2747295617 | 2025 | 2015 | 2025 | 2015 | 803 |
| 309 | 20240312 | 140300 | 2745673547 | 2020 | 2010 | 2020 | 2005 | 2925 |
| 310 | 20240312 | 140200 | 2739796257 | 2015 | 2015 | 2015 | 2015 | 601 |
| 311 | 20240312 | 140100 | 2738585242 | 2020 | 2020 | 2020 | 2020 | 38 |
| 312 | 20240312 | 140000 | 2738508482 | 2015 | 2015 | 2015 | 2015 | 0 |
| 313 | 20240312 | 135900 | 2738508482 | 2015 | 2015 | 2015 | 2015 | 1247 |
| 314 | 20240312 | 135800 | 2735995777 | 2015 | 2015 | 2015 | 2015 | 501 |
| 315 | 20240312 | 135700 | 2734986262 | 2025 | 2025 | 2025 | 2025 | 1 |
| 316 | 20240312 | 135600 | 2734984237 | 2025 | 2020 | 2025 | 2015 | 350 |
| 317 | 20240312 | 135500 | 2734277927 | 2025 | 2020 | 2030 | 2020 | 29 |
| 318 | 20240312 | 135400 | 2734219172 | 2025 | 2020 | 2025 | 2020 | 9 |
| 319 | 20240312 | 135300 | 2734200967 | 2020 | 2030 | 2030 | 2020 | 106 |
| 320 | 20240312 | 135200 | 2733986337 | 2025 | 2025 | 2025 | 2025 | 25 |
| 321 | 20240312 | 135100 | 2733935712 | 2015 | 2015 | 2015 | 2015 | 13 |
| 322 | 20240312 | 135000 | 2733909517 | 2015 | 2020 | 2020 | 2015 | 4 |
| 323 | 20240312 | 134900 | 2733901452 | 2020 | 2020 | 2020 | 2020 | 366 |
| 324 | 20240312 | 134800 | 2733162132 | 2020 | 2020 | 2020 | 2020 | 3157 |
| 325 | 20240312 | 134700 | 2726784992 | 2020 | 2020 | 2020 | 2020 | 0 |
| 326 | 20240312 | 134600 | 2726784992 | 2020 | 2025 | 2030 | 2020 | 1284 |
| 327 | 20240312 | 134500 | 2724181307 | 2025 | 2025 | 2025 | 2025 | 9 |
| 328 | 20240312 | 134400 | 2724163082 | 2025 | 2025 | 2025 | 2025 | 0 |
| 329 | 20240312 | 134300 | 2724163082 | 2025 | 2030 | 2030 | 2025 | 190 |
| 330 | 20240312 | 134200 | 2723777832 | 2025 | 2025 | 2025 | 2025 | 1 |
| 331 | 20240312 | 134100 | 2723775807 | 2025 | 2025 | 2025 | 2025 | 99 |
| 332 | 20240312 | 134000 | 2723575332 | 2025 | 2025 | 2025 | 2025 | 745 |
| 333 | 20240312 | 133900 | 2722066707 | 2025 | 2015 | 2025 | 2015 | 5689 |
| 334 | 20240312 | 133800 | 2710562552 | 2015 | 2025 | 2025 | 2015 | 509 |
| 335 | 20240312 | 133700 | 2709534202 | 2020 | 2020 | 2020 | 2020 | 187 |
| 336 | 20240312 | 133600 | 2709156462 | 2020 | 2020 | 2020 | 2020 | 310 |
| 337 | 20240312 | 133500 | 2708530262 | 2025 | 2020 | 2025 | 2020 | 8 |
| 338 | 20240312 | 133400 | 2708514097 | 2020 | 2020 | 2025 | 2020 | 1826 |
| 339 | 20240312 | 133300 | 2704825572 | 2020 | 2025 | 2025 | 2020 | 785 |
| 340 | 20240312 | 133200 | 2703235977 | 2030 | 2030 | 2030 | 2030 | 92 |
| 341 | 20240312 | 133100 | 2703049217 | 2030 | 2035 | 2035 | 2030 | 1106 |
| 342 | 20240312 | 133000 | 2700804017 | 2030 | 2035 | 2035 | 2030 | 2839 |
| 343 | 20240312 | 132900 | 2695026832 | 2035 | 2040 | 2040 | 2035 | 671 |
| 344 | 20240312 | 132800 | 2693660437 | 2045 | 2040 | 2045 | 2040 | 2902 |
| 345 | 20240312 | 132700 | 2687730542 | 2030 | 2030 | 2050 | 2025 | 22560 |
| 346 | 20240312 | 132600 | 2641655322 | 2030 | 2020 | 2035 | 2020 | 21206 |
| 347 | 20240312 | 132500 | 2598571497 | 2015 | 2015 | 2015 | 2015 | 63 |
| 348 | 20240312 | 132400 | 2598444552 | 2015 | 2020 | 2020 | 2015 | 1826 |
| 349 | 20240312 | 132300 | 2594758077 | 2020 | 2015 | 2020 | 2015 | 808 |
| 350 | 20240312 | 132200 | 2593129927 | 2020 | 2015 | 2020 | 2015 | 2021 |
| 351 | 20240312 | 132100 | 2589057507 | 2015 | 2015 | 2015 | 2015 | 11 |
| 352 | 20240312 | 132000 | 2589035342 | 2010 | 2010 | 2010 | 2010 | 3371 |
| 353 | 20240312 | 131900 | 2582259632 | 2010 | 2015 | 2020 | 2010 | 2297 |
| 354 | 20240312 | 131800 | 2577626712 | 2015 | 2010 | 2015 | 2010 | 202 |
| 355 | 20240312 | 131700 | 2577220192 | 2010 | 2000 | 2010 | 2000 | 4053 |
| 356 | 20240312 | 131600 | 2569076727 | 2005 | 2005 | 2005 | 2005 | 1346 |
| 357 | 20240312 | 131500 | 2566377997 | 2005 | 2005 | 2005 | 2005 | 50 |
| 358 | 20240312 | 131400 | 2566277747 | 2005 | 2005 | 2005 | 2005 | 1 |
| 359 | 20240312 | 131300 | 2566275742 | 2005 | 2005 | 2005 | 1997 | 4208 |
| 360 | 20240312 | 131200 | 2557848713 | 2005 | 1997 | 2005 | 1997 | 126 |
| 361 | 20240312 | 131100 | 2557597000 | 1997 | 1999 | 1999 | 1997 | 1143 |
| 362 | 20240312 | 131000 | 2555312567 | 1999 | 1999 | 1999 | 1999 | 1533 |
| 363 | 20240312 | 130900 | 2552248100 | 1999 | 1999 | 1999 | 1999 | 21 |
| 364 | 20240312 | 130800 | 2552206121 | 1999 | 2005 | 2005 | 1999 | 125 |
| 365 | 20240312 | 130700 | 2551955946 | 2005 | 2005 | 2005 | 2005 | 10 |
| 366 | 20240312 | 130600 | 2551935896 | 2015 | 2010 | 2015 | 2000 | 5007 |
| 367 | 20240312 | 130500 | 2541859231 | 2015 | 1989 | 2015 | 1989 | 28286 |
| 368 | 20240312 | 130400 | 2485048296 | 1989 | 1989 | 1989 | 1989 | 709 |
| 369 | 20240312 | 130300 | 2483638095 | 1989 | 1989 | 1989 | 1989 | 111 |
| 370 | 20240312 | 130200 | 2483417316 | 1989 | 1987 | 1989 | 1986 | 10907 |
| 371 | 20240312 | 130100 | 2461754898 | 1989 | 1985 | 1990 | 1985 | 773 |
| 372 | 20240312 | 130000 | 2460220151 | 1986 | 1993 | 1994 | 1986 | 20956 |
| 373 | 20240312 | 125900 | 2418553471 | 1994 | 1994 | 1994 | 1993 | 1961 |
| 374 | 20240312 | 125800 | 2414644904 | 1993 | 1992 | 1994 | 1990 | 624 |
| 375 | 20240312 | 125700 | 2413402004 | 1990 | 1991 | 1991 | 1990 | 7311 |
| 376 | 20240312 | 125600 | 2398851908 | 1991 | 1992 | 1992 | 1990 | 20858 |
| 377 | 20240312 | 125500 | 2357331518 | 1991 | 1993 | 1993 | 1991 | 7381 |
| 378 | 20240312 | 125400 | 2342628636 | 1994 | 1995 | 1995 | 1991 | 7388 |
| 379 | 20240312 | 125300 | 2327904378 | 1995 | 1995 | 1996 | 1995 | 1552 |
| 380 | 20240312 | 125200 | 2324808117 | 1996 | 1997 | 1997 | 1995 | 11555 |
| 381 | 20240312 | 125100 | 2301746323 | 2000 | 2000 | 2000 | 1996 | 52346 |
| 382 | 20240312 | 125000 | 2197109280 | 2000 | 2000 | 2000 | 2000 | 5464 |
| 383 | 20240312 | 124900 | 2186181280 | 2000 | 2005 | 2005 | 2000 | 6395 |
| 384 | 20240312 | 124800 | 2173391025 | 2005 | 2000 | 2005 | 2000 | 74 |
| 385 | 20240312 | 124700 | 2173242660 | 2005 | 2005 | 2005 | 2005 | 0 |
| 386 | 20240312 | 124600 | 2173242660 | 2005 | 2010 | 2010 | 2005 | 4745 |
| 387 | 20240312 | 124500 | 2163728505 | 2010 | 2010 | 2010 | 2010 | 3000 |
| 388 | 20240312 | 124400 | 2157698505 | 2010 | 2005 | 2010 | 2005 | 1054 |
| 389 | 20240312 | 124300 | 2155585185 | 2010 | 2010 | 2010 | 2010 | 200 |
| 390 | 20240312 | 124200 | 2155183185 | 2005 | 2005 | 2005 | 2005 | 1 |
| 391 | 20240312 | 124100 | 2155181180 | 2010 | 2005 | 2010 | 2005 | 5 |
| 392 | 20240312 | 124000 | 2155171135 | 2005 | 2005 | 2005 | 2005 | 30 |
| 393 | 20240312 | 123900 | 2155110985 | 2005 | 2005 | 2005 | 2005 | 100 |
| 394 | 20240312 | 123800 | 2154910485 | 2005 | 2005 | 2005 | 2005 | 300 |
| 395 | 20240312 | 123700 | 2154308985 | 2005 | 2005 | 2005 | 2005 | 2788 |
| 396 | 20240312 | 123600 | 2148719045 | 2010 | 2010 | 2010 | 2005 | 3040 |
| 397 | 20240312 | 123500 | 2142623830 | 2015 | 2005 | 2015 | 2005 | 109 |
| 398 | 20240312 | 123400 | 2142405265 | 2005 | 2005 | 2005 | 2005 | 43 |
| 399 | 20240312 | 123300 | 2142319050 | 2015 | 2015 | 2015 | 2015 | 0 |
| 400 | 20240312 | 123200 | 2142319050 | 2015 | 2015 | 2015 | 2015 | 0 |
| 401 | 20240312 | 123100 | 2142319050 | 2015 | 2015 | 2015 | 2015 | 75 |
| 402 | 20240312 | 123000 | 2142167925 | 2015 | 2010 | 2015 | 2005 | 7043 |
| 403 | 20240312 | 122900 | 2128044155 | 2010 | 2005 | 2015 | 2005 | 127 |
| 404 | 20240312 | 122800 | 2127788885 | 2015 | 2015 | 2015 | 2005 | 999 |
| 405 | 20240312 | 122700 | 2125785420 | 2010 | 2015 | 2015 | 2010 | 589 |
| 406 | 20240312 | 122600 | 2124601515 | 2010 | 2005 | 2010 | 2005 | 3375 |
| 407 | 20240312 | 122500 | 2117817780 | 2010 | 2005 | 2010 | 2005 | 141 |
| 408 | 20240312 | 122400 | 2117534690 | 2010 | 2005 | 2010 | 2005 | 6 |
| 409 | 20240312 | 122300 | 2117522645 | 2010 | 2005 | 2010 | 2005 | 45 |
| 410 | 20240312 | 122200 | 2117432395 | 2005 | 2005 | 2010 | 2005 | 309 |
| 411 | 20240312 | 122100 | 2116811335 | 2010 | 2010 | 2015 | 2005 | 716 |
| 412 | 20240312 | 122000 | 2115372155 | 2005 | 2005 | 2005 | 2005 | 3 |
| 413 | 20240312 | 121900 | 2115366140 | 2005 | 2005 | 2010 | 2005 | 1947 |
| 414 | 20240312 | 121800 | 2111459905 | 2005 | 2005 | 2005 | 2005 | 3 |
| 415 | 20240312 | 121700 | 2111453890 | 2005 | 2005 | 2005 | 2000 | 4909 |
| 416 | 20240312 | 121600 | 2101618350 | 2005 | 2000 | 2005 | 2000 | 1606 |
| 417 | 20240312 | 121500 | 2098398820 | 2005 | 2005 | 2005 | 2005 | 1 |
| 418 | 20240312 | 121400 | 2098396815 | 2005 | 2005 | 2005 | 2005 | 150 |
| 419 | 20240312 | 121300 | 2098096065 | 2005 | 2000 | 2005 | 2000 | 121 |
| 420 | 20240312 | 121200 | 2097853960 | 2000 | 2000 | 2000 | 2000 | 2609 |
| 421 | 20240312 | 121100 | 2092635960 | 2005 | 2000 | 2005 | 2000 | 2513 |
| 422 | 20240312 | 121000 | 2087608425 | 2000 | 2005 | 2005 | 2000 | 3363 |
| 423 | 20240312 | 120900 | 2080882170 | 2000 | 2005 | 2005 | 2000 | 1570 |
| 424 | 20240312 | 120800 | 2077740670 | 2005 | 2005 | 2010 | 2000 | 1731 |
| 425 | 20240312 | 120700 | 2074277680 | 2005 | 2005 | 2005 | 2005 | 1561 |
| 426 | 20240312 | 120600 | 2071147875 | 2000 | 2000 | 2000 | 2000 | 180 |
| 427 | 20240312 | 120500 | 2070787875 | 2000 | 2000 | 2000 | 2000 | 2 |
| 428 | 20240312 | 120400 | 2070783875 | 2005 | 2005 | 2005 | 2005 | 1 |
| 429 | 20240312 | 120300 | 2070781870 | 2000 | 2005 | 2005 | 2000 | 300 |
| 430 | 20240312 | 120200 | 2070180870 | 2005 | 2005 | 2005 | 2005 | 1522 |
| 431 | 20240312 | 120100 | 2067129260 | 2010 | 2010 | 2010 | 2010 | 8 |
| 432 | 20240312 | 120000 | 2067113180 | 2010 | 2005 | 2010 | 2005 | 154 |
| 433 | 20240312 | 115900 | 2066804405 | 2005 | 2005 | 2005 | 2005 | 4044 |
| 434 | 20240312 | 115800 | 2058696185 | 2005 | 2005 | 2005 | 2005 | 6298 |
| 435 | 20240312 | 115700 | 2046068695 | 2010 | 2010 | 2010 | 2010 | 2 |
| 436 | 20240312 | 115600 | 2046064675 | 2010 | 2010 | 2010 | 2010 | 3134 |
| 437 | 20240312 | 115500 | 2039765335 | 2010 | 2010 | 2010 | 2010 | 72 |
| 438 | 20240312 | 115400 | 2039620615 | 2010 | 2005 | 2010 | 2005 | 2828 |
| 439 | 20240312 | 115300 | 2033936470 | 2005 | 2010 | 2010 | 2005 | 39 |
| 440 | 20240312 | 115200 | 2033858265 | 2010 | 2005 | 2010 | 2000 | 701 |
| 441 | 20240312 | 115100 | 2032453795 | 2005 | 2005 | 2005 | 2005 | 311 |
| 442 | 20240312 | 115000 | 2031830240 | 2000 | 2000 | 2005 | 2000 | 2863 |
| 443 | 20240312 | 114900 | 2026104190 | 2000 | 2000 | 2005 | 2000 | 5371 |
| 444 | 20240312 | 114800 | 2015357580 | 2005 | 2000 | 2005 | 2000 | 6863 |
| 445 | 20240312 | 114700 | 2001631560 | 2000 | 2005 | 2005 | 2000 | 791 |
| 446 | 20240312 | 114600 | 2000049355 | 2005 | 2005 | 2005 | 2005 | 1001 |
| 447 | 20240312 | 114500 | 1998042350 | 2005 | 2005 | 2005 | 2000 | 619 |
| 448 | 20240312 | 114400 | 1996801480 | 2000 | 2000 | 2000 | 2000 | 0 |
| 449 | 20240312 | 114300 | 1996801480 | 2000 | 2000 | 2000 | 2000 | 1939 |
| 450 | 20240312 | 114200 | 1992923480 | 2000 | 2005 | 2010 | 2000 | 2165 |
| 451 | 20240312 | 114100 | 1988590275 | 2005 | 2005 | 2005 | 2005 | 708 |
| 452 | 20240312 | 114000 | 1987170735 | 2010 | 2005 | 2010 | 2005 | 9609 |
| 453 | 20240312 | 113900 | 1967896515 | 2005 | 2000 | 2005 | 2000 | 1201 |
| 454 | 20240312 | 113800 | 1965488515 | 2000 | 2005 | 2005 | 2000 | 267 |
| 455 | 20240312 | 113700 | 1964953215 | 2005 | 2005 | 2005 | 2005 | 18 |
| 456 | 20240312 | 113600 | 1964917125 | 2005 | 2005 | 2005 | 2000 | 559 |
| 457 | 20240312 | 113500 | 1963796380 | 2005 | 2010 | 2010 | 2000 | 1901 |
| 458 | 20240312 | 113400 | 1959984845 | 2005 | 2005 | 2010 | 2000 | 9177 |
| 459 | 20240312 | 113300 | 1941584930 | 2005 | 2000 | 2005 | 2000 | 5763 |
| 460 | 20240312 | 113200 | 1930057465 | 2000 | 2005 | 2010 | 2000 | 4967 |
| 461 | 20240312 | 113100 | 1920099290 | 2010 | 2000 | 2010 | 2000 | 1086 |
| 462 | 20240312 | 113000 | 1917921760 | 2000 | 2005 | 2010 | 2000 | 4213 |
| 463 | 20240312 | 112900 | 1909466590 | 2005 | 2005 | 2005 | 2000 | 7714 |
| 464 | 20240312 | 112800 | 1894006165 | 2005 | 2005 | 2005 | 2000 | 3193 |
| 465 | 20240312 | 112700 | 1887609210 | 2005 | 2015 | 2015 | 2000 | 58595 |
| 466 | 20240312 | 112600 | 1769971830 | 2015 | 2020 | 2020 | 2015 | 1552 |
| 467 | 20240312 | 112500 | 1766844545 | 2020 | 2020 | 2020 | 2020 | 4686 |
| 468 | 20240312 | 112400 | 1757378825 | 2020 | 2020 | 2020 | 2020 | 765 |
| 469 | 20240312 | 112300 | 1755833525 | 2020 | 2020 | 2020 | 2020 | 0 |
| 470 | 20240312 | 112200 | 1755833525 | 2020 | 2020 | 2020 | 2020 | 984 |
| 471 | 20240312 | 112100 | 1753845845 | 2015 | 2015 | 2015 | 2015 | 110 |
| 472 | 20240312 | 112000 | 1753624195 | 2020 | 2020 | 2020 | 2020 | 300 |
| 473 | 20240312 | 111900 | 1753018195 | 2015 | 2015 | 2015 | 2015 | 1346 |
| 474 | 20240312 | 111800 | 1750306005 | 2015 | 2015 | 2015 | 2015 | 4 |
| 475 | 20240312 | 111700 | 1750297945 | 2020 | 2020 | 2020 | 2020 | 1020 |
| 476 | 20240312 | 111600 | 1748237545 | 2025 | 2020 | 2025 | 2015 | 225 |
| 477 | 20240312 | 111500 | 1747784020 | 2025 | 2020 | 2025 | 2015 | 1236 |
| 478 | 20240312 | 111400 | 1745292535 | 2015 | 2015 | 2020 | 2015 | 9225 |
| 479 | 20240312 | 111300 | 1726704150 | 2015 | 2025 | 2025 | 2015 | 10751 |
| 480 | 20240312 | 111200 | 1705004700 | 2020 | 2025 | 2025 | 2020 | 4938 |
| 481 | 20240312 | 111100 | 1695026970 | 2025 | 2025 | 2025 | 2025 | 207 |
| 482 | 20240312 | 111000 | 1694607795 | 2025 | 2020 | 2025 | 2020 | 248 |
| 483 | 20240312 | 110900 | 1694105600 | 2025 | 2025 | 2025 | 2020 | 1866 |
| 484 | 20240312 | 110800 | 1690330130 | 2025 | 2030 | 2030 | 2020 | 3845 |
| 485 | 20240312 | 110700 | 1682543705 | 2030 | 2025 | 2030 | 2025 | 26510 |
| 486 | 20240312 | 110600 | 1628728925 | 2025 | 2025 | 2025 | 2020 | 1851 |
| 487 | 20240312 | 110500 | 1624981195 | 2025 | 2025 | 2025 | 2025 | 1001 |
| 488 | 20240312 | 110400 | 1622954170 | 2025 | 2030 | 2030 | 2025 | 25950 |
| 489 | 20240312 | 110300 | 1570321530 | 2030 | 2035 | 2035 | 2030 | 1153 |
| 490 | 20240312 | 110200 | 1567977665 | 2035 | 2035 | 2035 | 2030 | 1484 |
| 491 | 20240312 | 110100 | 1564957785 | 2030 | 2035 | 2035 | 2030 | 1054 |
| 492 | 20240312 | 110000 | 1562813115 | 2035 | 2035 | 2035 | 2035 | 884 |
| 493 | 20240312 | 105900 | 1561014175 | 2035 | 2035 | 2035 | 2035 | 1534 |
| 494 | 20240312 | 105800 | 1557892485 | 2035 | 2040 | 2040 | 2035 | 14662 |
| 495 | 20240312 | 105700 | 1528016045 | 2040 | 2040 | 2040 | 2040 | 61 |
| 496 | 20240312 | 105600 | 1527891605 | 2040 | 2045 | 2045 | 2040 | 1284 |
| 497 | 20240312 | 105500 | 1525270995 | 2045 | 2045 | 2050 | 2045 | 1411 |
| 498 | 20240312 | 105400 | 1522385495 | 2045 | 2045 | 2050 | 2045 | 379 |
| 499 | 20240312 | 105300 | 1521610405 | 2045 | 2050 | 2050 | 2045 | 3119 |
| 500 | 20240312 | 105200 | 1515225775 | 2050 | 2050 | 2050 | 2050 | 286 |
| 501 | 20240312 | 105100 | 1514639475 | 2050 | 2055 | 2055 | 2050 | 778 |
| 502 | 20240312 | 105000 | 1513044275 | 2055 | 2055 | 2055 | 2055 | 245 |
| 503 | 20240312 | 104900 | 1512540800 | 2055 | 2050 | 2055 | 2050 | 433 |
| 504 | 20240312 | 104800 | 1511651650 | 2055 | 2055 | 2055 | 2050 | 1684 |
| 505 | 20240312 | 104700 | 1508196310 | 2055 | 2060 | 2060 | 2050 | 1964 |
| 506 | 20240312 | 104600 | 1504152010 | 2060 | 2045 | 2060 | 2045 | 4866 |
| 507 | 20240312 | 104500 | 1494141600 | 2045 | 2045 | 2045 | 2045 | 40 |
| 508 | 20240312 | 104400 | 1494059800 | 2045 | 2050 | 2050 | 2045 | 886 |
| 509 | 20240312 | 104300 | 1492247925 | 2050 | 2045 | 2050 | 2045 | 339 |
| 510 | 20240312 | 104200 | 1491554590 | 2045 | 2050 | 2050 | 2045 | 2517 |
| 511 | 20240312 | 104100 | 1486395095 | 2050 | 2050 | 2050 | 2050 | 6188 |
| 512 | 20240312 | 104000 | 1473709695 | 2055 | 2060 | 2060 | 2055 | 1215 |
| 513 | 20240312 | 103900 | 1471209870 | 2060 | 2060 | 2060 | 2050 | 790 |
| 514 | 20240312 | 103800 | 1469586325 | 2050 | 2050 | 2055 | 2050 | 3193 |
| 515 | 20240312 | 103700 | 1463026620 | 2055 | 2050 | 2055 | 2050 | 3142 |
| 516 | 20240312 | 103600 | 1456574670 | 2055 | 2055 | 2055 | 2050 | 417 |
| 517 | 20240312 | 103500 | 1455717740 | 2055 | 2050 | 2055 | 2050 | 19 |
| 518 | 20240312 | 103400 | 1455678785 | 2055 | 2050 | 2055 | 2045 | 297 |
| 519 | 20240312 | 103300 | 1455069320 | 2050 | 2050 | 2055 | 2045 | 217 |
| 520 | 20240312 | 103200 | 1454624595 | 2045 | 2050 | 2055 | 2045 | 987 |
| 521 | 20240312 | 103100 | 1452602335 | 2050 | 2050 | 2050 | 2045 | 2557 |
| 522 | 20240312 | 103000 | 1447362750 | 2050 | 2050 | 2050 | 2050 | 5 |
| 523 | 20240312 | 102900 | 1447352500 | 2050 | 2045 | 2055 | 2045 | 957 |
| 524 | 20240312 | 102800 | 1445394755 | 2045 | 2045 | 2045 | 2045 | 65 |
| 525 | 20240312 | 102700 | 1445261830 | 2050 | 2050 | 2050 | 2050 | 4531 |
| 526 | 20240312 | 102600 | 1435973280 | 2055 | 2055 | 2055 | 2055 | 138 |
| 527 | 20240312 | 102500 | 1435689690 | 2050 | 2050 | 2050 | 2050 | 1845 |
| 528 | 20240312 | 102400 | 1431907440 | 2050 | 2045 | 2050 | 2045 | 1650 |
| 529 | 20240312 | 102300 | 1428528170 | 2050 | 2045 | 2050 | 2045 | 416 |
| 530 | 20240312 | 102200 | 1427675925 | 2050 | 2045 | 2050 | 2045 | 1933 |
| 531 | 20240312 | 102100 | 1423720795 | 2040 | 2035 | 2040 | 2035 | 1099 |
| 532 | 20240312 | 102000 | 1421478910 | 2030 | 2035 | 2035 | 2030 | 6462 |
| 533 | 20240312 | 101900 | 1408336450 | 2035 | 2035 | 2040 | 2035 | 144 |
| 534 | 20240312 | 101800 | 1408043405 | 2035 | 2035 | 2040 | 2035 | 268 |
| 535 | 20240312 | 101700 | 1407496785 | 2040 | 2035 | 2040 | 2035 | 66 |
| 536 | 20240312 | 101600 | 1407362245 | 2035 | 2035 | 2040 | 2035 | 146 |
| 537 | 20240312 | 101500 | 1407064505 | 2040 | 2040 | 2040 | 2035 | 355 |
| 538 | 20240312 | 101400 | 1406340425 | 2040 | 2040 | 2040 | 2030 | 771 |
| 539 | 20240312 | 101300 | 1404767695 | 2040 | 2025 | 2040 | 2025 | 6984 |
| 540 | 20240312 | 101200 | 1390560120 | 2035 | 2035 | 2035 | 2025 | 6 |
| 541 | 20240312 | 101100 | 1390547945 | 2035 | 2020 | 2035 | 2020 | 5074 |
| 542 | 20240312 | 101000 | 1380272685 | 2030 | 2025 | 2030 | 2025 | 7595 |
| 543 | 20240312 | 100900 | 1364890795 | 2025 | 2025 | 2025 | 2025 | 440 |
| 544 | 20240312 | 100800 | 1363999795 | 2025 | 2030 | 2030 | 2025 | 1509 |
| 545 | 20240312 | 100700 | 1360943545 | 2025 | 2030 | 2030 | 2025 | 1277 |
| 546 | 20240312 | 100600 | 1358356290 | 2030 | 2025 | 2030 | 2025 | 1732 |
| 547 | 20240312 | 100500 | 1354848405 | 2025 | 2030 | 2030 | 2025 | 7458 |
| 548 | 20240312 | 100400 | 1339736925 | 2030 | 2030 | 2030 | 2030 | 5238 |
| 549 | 20240312 | 100300 | 1329103785 | 2035 | 2030 | 2035 | 2030 | 1434 |
| 550 | 20240312 | 100200 | 1326189830 | 2035 | 2035 | 2035 | 2035 | 12 |
| 551 | 20240312 | 100100 | 1326165410 | 2035 | 2035 | 2035 | 2030 | 3422 |
| 552 | 20240312 | 100000 | 1319218455 | 2035 | 2040 | 2040 | 2035 | 102 |
| 553 | 20240312 | 095900 | 1319010875 | 2030 | 2030 | 2035 | 2030 | 3357 |
| 554 | 20240312 | 095800 | 1312196015 | 2035 | 2030 | 2035 | 2030 | 6954 |
| 555 | 20240312 | 095700 | 1298074295 | 2030 | 2030 | 2035 | 2030 | 2002 |
| 556 | 20240312 | 095600 | 1294010135 | 2030 | 2035 | 2035 | 2030 | 5553 |
| 557 | 20240312 | 095500 | 1282711455 | 2035 | 2035 | 2045 | 2035 | 733 |
| 558 | 20240312 | 095400 | 1281219750 | 2030 | 2030 | 2030 | 2030 | 5593 |
| 559 | 20240312 | 095300 | 1269865960 | 2030 | 2040 | 2040 | 2030 | 12573 |
| 560 | 20240312 | 095200 | 1244282530 | 2035 | 2035 | 2040 | 2035 | 2474 |
| 561 | 20240312 | 095100 | 1239245910 | 2035 | 2030 | 2035 | 2030 | 2497 |
| 562 | 20240312 | 095000 | 1234174450 | 2035 | 2045 | 2045 | 2035 | 29095 |
| 563 | 20240312 | 094900 | 1174845120 | 2045 | 2050 | 2050 | 2040 | 11901 |
| 564 | 20240312 | 094800 | 1150512045 | 2050 | 2050 | 2055 | 2050 | 1453 |
| 565 | 20240312 | 094700 | 1147531385 | 2045 | 2050 | 2050 | 2045 | 4783 |
| 566 | 20240312 | 094600 | 1137731890 | 2050 | 2050 | 2050 | 2045 | 47 |
| 567 | 20240312 | 094500 | 1137635545 | 2050 | 2050 | 2055 | 2045 | 3473 |
| 568 | 20240312 | 094400 | 1130520885 | 2050 | 2050 | 2055 | 2045 | 3392 |
| 569 | 20240312 | 094300 | 1123573005 | 2050 | 2045 | 2060 | 2045 | 2070 |
| 570 | 20240312 | 094200 | 1119329105 | 2045 | 2060 | 2065 | 2045 | 3032 |
| 571 | 20240312 | 094100 | 1113104065 | 2060 | 2045 | 2060 | 2045 | 2700 |
| 572 | 20240312 | 094000 | 1107564030 | 2055 | 2050 | 2055 | 2050 | 2770 |
| 573 | 20240312 | 093900 | 1101885520 | 2045 | 2050 | 2050 | 2045 | 1505 |
| 574 | 20240312 | 093800 | 1098800355 | 2050 | 2055 | 2055 | 2050 | 22 |
| 575 | 20240312 | 093700 | 1098755180 | 2055 | 2050 | 2055 | 2050 | 790 |
| 576 | 20240312 | 093600 | 1097134420 | 2050 | 2050 | 2050 | 2050 | 549 |
| 577 | 20240312 | 093500 | 1096008970 | 2055 | 2050 | 2055 | 2050 | 616 |
| 578 | 20240312 | 093400 | 1094746020 | 2050 | 2045 | 2050 | 2045 | 962 |
| 579 | 20240312 | 093300 | 1092777930 | 2045 | 2045 | 2050 | 2045 | 3348 |
| 580 | 20240312 | 093200 | 1085929770 | 2045 | 2050 | 2050 | 2040 | 4806 |
| 581 | 20240312 | 093100 | 1076091530 | 2040 | 2050 | 2050 | 2040 | 18069 |
| 582 | 20240312 | 093000 | 1039123250 | 2050 | 2050 | 2055 | 2045 | 2332 |
| 583 | 20240312 | 092900 | 1034350705 | 2050 | 2045 | 2050 | 2040 | 8021 |
| 584 | 20240312 | 092800 | 1017944170 | 2045 | 2045 | 2045 | 2045 | 4065 |
| 585 | 20240312 | 092700 | 1009631245 | 2045 | 2050 | 2050 | 2045 | 3314 |
| 586 | 20240312 | 092600 | 1002847585 | 2050 | 2050 | 2055 | 2045 | 2180 |
| 587 | 20240312 | 092500 | 998385800 | 2055 | 2050 | 2055 | 2050 | 571 |
| 588 | 20240312 | 092400 | 997213175 | 2050 | 2045 | 2050 | 2045 | 1849 |
| 589 | 20240312 | 092300 | 993431395 | 2045 | 2045 | 2045 | 2045 | 3637 |
| 590 | 20240312 | 092200 | 985993730 | 2045 | 2045 | 2045 | 2045 | 13732 |
| 591 | 20240312 | 092100 | 957911790 | 2045 | 2050 | 2050 | 2045 | 2878 |
| 592 | 20240312 | 092000 | 952021195 | 2050 | 2050 | 2050 | 2045 | 7230 |
| 593 | 20240312 | 091900 | 937215470 | 2050 | 2040 | 2050 | 2040 | 10787 |
| 594 | 20240312 | 091800 | 915150030 | 2040 | 2060 | 2060 | 2040 | 22511 |
| 595 | 20240312 | 091700 | 869042275 | 2060 | 2060 | 2065 | 2055 | 5868 |
| 596 | 20240312 | 091600 | 856972595 | 2055 | 2050 | 2055 | 2050 | 3779 |
| 597 | 20240312 | 091500 | 849211460 | 2050 | 2055 | 2055 | 2050 | 9451 |
| 598 | 20240312 | 091400 | 829833970 | 2055 | 2060 | 2060 | 2050 | 5719 |
| 599 | 20240312 | 091300 | 818086425 | 2055 | 2060 | 2060 | 2055 | 7245 |
| 600 | 20240312 | 091200 | 803176850 | 2060 | 2065 | 2065 | 2055 | 5634 |
| 601 | 20240312 | 091100 | 791564005 | 2050 | 2065 | 2065 | 2050 | 18375 |
| 602 | 20240312 | 091000 | 753859100 | 2060 | 2070 | 2070 | 2055 | 14765 |
| 603 | 20240312 | 090900 | 723483670 | 2070 | 2065 | 2070 | 2060 | 10291 |
| 604 | 20240312 | 090800 | 702249290 | 2065 | 2065 | 2075 | 2065 | 12998 |
| 605 | 20240312 | 090700 | 675371245 | 2070 | 2065 | 2075 | 2060 | 5568 |
| 606 | 20240312 | 090600 | 663861785 | 2065 | 2065 | 2070 | 2060 | 7671 |
| 607 | 20240312 | 090500 | 648021105 | 2065 | 2090 | 2095 | 2065 | 63966 |
| 608 | 20240312 | 090400 | 514950440 | 2095 | 2100 | 2110 | 2085 | 43152 |
| 609 | 20240312 | 090300 | 424316745 | 2100 | 2090 | 2100 | 2075 | 32941 |
| 610 | 20240312 | 090200 | 355444720 | 2085 | 2080 | 2100 | 2075 | 49699 |
| 611 | 20240312 | 090100 | 251509915 | 2090 | 2075 | 2095 | 2065 | 41130 |
| 612 | 20240312 | 090000 | 166137750 | 2075 | 2035 | 2095 | 2035 | 81253 |