30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240326 | 190200 | 2358489314 | 2055 | 2055 | 2055 | 2055 | 19630 |
| 3 | 20240326 | 190100 | 2358489314 | 2055 | 2055 | 2055 | 2055 | 0 |
| 4 | 20240326 | 190000 | 2358489314 | 2055 | 2055 | 2055 | 2055 | 0 |
| 5 | 20240326 | 185900 | 2358489314 | 2055 | 2055 | 2055 | 2055 | 0 |
| 6 | 20240326 | 185800 | 2358489314 | 2055 | 2055 | 2055 | 2055 | 0 |
| 7 | 20240326 | 185700 | 2358489314 | 2055 | 2055 | 2055 | 2055 | 0 |
| 8 | 20240326 | 185600 | 2358489314 | 2055 | 2055 | 2055 | 2055 | 0 |
| 9 | 20240326 | 185500 | 2358489314 | 2055 | 2055 | 2055 | 2055 | 0 |
| 10 | 20240326 | 185400 | 2358489314 | 2055 | 2055 | 2055 | 2055 | 0 |
| 11 | 20240326 | 185300 | 2358489314 | 2055 | 2055 | 2055 | 2055 | 0 |
| 12 | 20240326 | 185200 | 2358489314 | 2055 | 2055 | 2055 | 2055 | 0 |
| 13 | 20240326 | 185100 | 2358489314 | 2055 | 2055 | 2055 | 2055 | 0 |
| 14 | 20240326 | 185000 | 2358489314 | 2055 | 2055 | 2055 | 2055 | 0 |
| 15 | 20240326 | 184900 | 2358489314 | 2055 | 2055 | 2055 | 2055 | 0 |
| 16 | 20240326 | 184800 | 2358489314 | 2055 | 2055 | 2055 | 2055 | 0 |
| 17 | 20240326 | 184700 | 2358489314 | 2055 | 2055 | 2055 | 2055 | 0 |
| 18 | 20240326 | 184600 | 2358489314 | 2055 | 2055 | 2055 | 2055 | 0 |
| 19 | 20240326 | 184500 | 2358489314 | 2055 | 2055 | 2055 | 2055 | 0 |
| 20 | 20240326 | 184400 | 2358489314 | 2055 | 2055 | 2055 | 2055 | 0 |
| 21 | 20240326 | 184300 | 2358489314 | 2055 | 2055 | 2055 | 2055 | 0 |
| 22 | 20240326 | 184200 | 2358489314 | 2055 | 2055 | 2055 | 2055 | 0 |
| 23 | 20240326 | 184100 | 2358489314 | 2055 | 2055 | 2055 | 2055 | 0 |
| 24 | 20240326 | 184000 | 2358489314 | 2055 | 2055 | 2055 | 2055 | 0 |
| 25 | 20240326 | 183900 | 2358489314 | 2055 | 2055 | 2055 | 2055 | 0 |
| 26 | 20240326 | 183800 | 2358489314 | 2055 | 2055 | 2055 | 2055 | 0 |
| 27 | 20240326 | 183700 | 2358489314 | 2055 | 2055 | 2055 | 2055 | 0 |
| 28 | 20240326 | 183600 | 2358489314 | 2055 | 2055 | 2055 | 2055 | 0 |
| 29 | 20240326 | 183500 | 2358489314 | 2055 | 2055 | 2055 | 2055 | 0 |
| 30 | 20240326 | 183400 | 2358489314 | 2055 | 2055 | 2055 | 2055 | 0 |
| 31 | 20240326 | 183300 | 2358489314 | 2055 | 2055 | 2055 | 2055 | 0 |
| 32 | 20240326 | 183200 | 2358489314 | 2055 | 2055 | 2055 | 2055 | 19630 |
| 33 | 20240326 | 183100 | 2358489314 | 2055 | 2055 | 2055 | 2055 | 0 |
| 34 | 20240326 | 183000 | 2358489314 | 2055 | 2055 | 2055 | 2055 | 0 |
| 35 | 20240326 | 182900 | 2358489314 | 2055 | 2055 | 2055 | 2055 | 0 |
| 36 | 20240326 | 182800 | 2358489314 | 2055 | 2055 | 2055 | 2055 | 0 |
| 37 | 20240326 | 182700 | 2358489314 | 2055 | 2055 | 2055 | 2055 | 0 |
| 38 | 20240326 | 182600 | 2358489314 | 2055 | 2055 | 2055 | 2055 | 0 |
| 39 | 20240326 | 182500 | 2358489314 | 2055 | 2055 | 2055 | 2055 | 0 |
| 40 | 20240326 | 182400 | 2358489314 | 2055 | 2055 | 2055 | 2055 | 0 |
| 41 | 20240326 | 182300 | 2358489314 | 2055 | 2055 | 2055 | 2055 | 0 |
| 42 | 20240326 | 182200 | 2358489314 | 2055 | 2055 | 2055 | 2055 | 0 |
| 43 | 20240326 | 182100 | 2358489314 | 2055 | 2055 | 2055 | 2055 | 0 |
| 44 | 20240326 | 182000 | 2358489314 | 2055 | 2055 | 2055 | 2055 | 0 |
| 45 | 20240326 | 181900 | 2358489314 | 2055 | 2055 | 2055 | 2055 | 0 |
| 46 | 20240326 | 181800 | 2358489314 | 2055 | 2055 | 2055 | 2055 | 0 |
| 47 | 20240326 | 181700 | 2358489314 | 2055 | 2055 | 2055 | 2055 | 0 |
| 48 | 20240326 | 181600 | 2358489314 | 2055 | 2055 | 2055 | 2055 | 0 |
| 49 | 20240326 | 181500 | 2358489314 | 2055 | 2055 | 2055 | 2055 | 0 |
| 50 | 20240326 | 181400 | 2358489314 | 2055 | 2055 | 2055 | 2055 | 0 |
| 51 | 20240326 | 181300 | 2358489314 | 2055 | 2055 | 2055 | 2055 | 0 |
| 52 | 20240326 | 181200 | 2358489314 | 2055 | 2055 | 2055 | 2055 | 0 |
| 53 | 20240326 | 181100 | 2358489314 | 2055 | 2055 | 2055 | 2055 | 0 |
| 54 | 20240326 | 181000 | 2358489314 | 2055 | 2055 | 2055 | 2055 | 0 |
| 55 | 20240326 | 180900 | 2358489314 | 2055 | 2055 | 2055 | 2055 | 0 |
| 56 | 20240326 | 180800 | 2358489314 | 2055 | 2055 | 2055 | 2055 | 0 |
| 57 | 20240326 | 180700 | 2358489314 | 2055 | 2055 | 2055 | 2055 | 0 |
| 58 | 20240326 | 180600 | 2358489314 | 2055 | 2055 | 2055 | 2055 | 0 |
| 59 | 20240326 | 180500 | 2358489314 | 2055 | 2055 | 2055 | 2055 | 0 |
| 60 | 20240326 | 180400 | 2358489314 | 2055 | 2055 | 2055 | 2055 | 0 |
| 61 | 20240326 | 180300 | 2358489314 | 2055 | 2055 | 2055 | 2055 | 0 |
| 62 | 20240326 | 180200 | 2358489314 | 2055 | 2055 | 2055 | 2055 | 19630 |
| 63 | 20240326 | 180100 | 2358489314 | 2055 | 2055 | 2055 | 2055 | 0 |
| 64 | 20240326 | 180000 | 2358489314 | 2055 | 2055 | 2055 | 2055 | 0 |
| 65 | 20240326 | 175900 | 2358489314 | 2055 | 2055 | 2055 | 2055 | 0 |
| 66 | 20240326 | 175800 | 2358489314 | 2055 | 2055 | 2055 | 2055 | 0 |
| 67 | 20240326 | 175700 | 2358489314 | 2055 | 2055 | 2055 | 2055 | 0 |
| 68 | 20240326 | 175600 | 2358489314 | 2055 | 2055 | 2055 | 2055 | 0 |
| 69 | 20240326 | 175500 | 2358489314 | 2055 | 2055 | 2055 | 2055 | 0 |
| 70 | 20240326 | 175400 | 2358489314 | 2055 | 2055 | 2055 | 2055 | 0 |
| 71 | 20240326 | 175300 | 2358489314 | 2055 | 2055 | 2055 | 2055 | 0 |
| 72 | 20240326 | 175200 | 2358489314 | 2055 | 2055 | 2055 | 2055 | 0 |
| 73 | 20240326 | 175100 | 2358489314 | 2055 | 2055 | 2055 | 2055 | 0 |
| 74 | 20240326 | 175000 | 2358489314 | 2055 | 2055 | 2055 | 2055 | 0 |
| 75 | 20240326 | 174900 | 2358489314 | 2055 | 2055 | 2055 | 2055 | 0 |
| 76 | 20240326 | 174800 | 2358489314 | 2055 | 2055 | 2055 | 2055 | 0 |
| 77 | 20240326 | 174700 | 2358489314 | 2055 | 2055 | 2055 | 2055 | 0 |
| 78 | 20240326 | 174600 | 2358489314 | 2055 | 2055 | 2055 | 2055 | 0 |
| 79 | 20240326 | 174500 | 2358489314 | 2055 | 2055 | 2055 | 2055 | 0 |
| 80 | 20240326 | 174400 | 2358489314 | 2055 | 2055 | 2055 | 2055 | 0 |
| 81 | 20240326 | 174300 | 2358489314 | 2055 | 2055 | 2055 | 2055 | 0 |
| 82 | 20240326 | 174200 | 2358489314 | 2055 | 2055 | 2055 | 2055 | 0 |
| 83 | 20240326 | 174100 | 2358489314 | 2055 | 2055 | 2055 | 2055 | 0 |
| 84 | 20240326 | 174000 | 2358489314 | 2055 | 2055 | 2055 | 2055 | 0 |
| 85 | 20240326 | 173900 | 2358489314 | 2055 | 2055 | 2055 | 2055 | 0 |
| 86 | 20240326 | 173800 | 2358489314 | 2055 | 2055 | 2055 | 2055 | 0 |
| 87 | 20240326 | 173700 | 2358489314 | 2055 | 2055 | 2055 | 2055 | 0 |
| 88 | 20240326 | 173600 | 2358489314 | 2055 | 2055 | 2055 | 2055 | 0 |
| 89 | 20240326 | 173500 | 2358489314 | 2055 | 2055 | 2055 | 2055 | 0 |
| 90 | 20240326 | 173400 | 2358489314 | 2055 | 2055 | 2055 | 2055 | 0 |
| 91 | 20240326 | 173300 | 2358489314 | 2055 | 2055 | 2055 | 2055 | 0 |
| 92 | 20240326 | 173200 | 2358489314 | 2055 | 2055 | 2055 | 2055 | 19630 |
| 93 | 20240326 | 173100 | 2358489314 | 2055 | 2055 | 2055 | 2055 | 0 |
| 94 | 20240326 | 173000 | 2358489314 | 2055 | 2055 | 2055 | 2055 | 0 |
| 95 | 20240326 | 172900 | 2358489314 | 2055 | 2055 | 2055 | 2055 | 0 |
| 96 | 20240326 | 172800 | 2358489314 | 2055 | 2055 | 2055 | 2055 | 0 |
| 97 | 20240326 | 172700 | 2358489314 | 2055 | 2055 | 2055 | 2055 | 0 |
| 98 | 20240326 | 172600 | 2358489314 | 2055 | 2055 | 2055 | 2055 | 0 |
| 99 | 20240326 | 172500 | 2358489314 | 2055 | 2055 | 2055 | 2055 | 0 |
| 100 | 20240326 | 172400 | 2358489314 | 2055 | 2055 | 2055 | 2055 | 0 |
| 101 | 20240326 | 172300 | 2358489314 | 2055 | 2055 | 2055 | 2055 | 0 |
| 102 | 20240326 | 172200 | 2358489314 | 2055 | 2055 | 2055 | 2055 | 0 |
| 103 | 20240326 | 172100 | 2358489314 | 2055 | 2055 | 2055 | 2055 | 0 |
| 104 | 20240326 | 172000 | 2358489314 | 2055 | 2055 | 2055 | 2055 | 0 |
| 105 | 20240326 | 171900 | 2358489314 | 2055 | 2055 | 2055 | 2055 | 0 |
| 106 | 20240326 | 171800 | 2358489314 | 2055 | 2055 | 2055 | 2055 | 0 |
| 107 | 20240326 | 171700 | 2358489314 | 2055 | 2055 | 2055 | 2055 | 0 |
| 108 | 20240326 | 171600 | 2358489314 | 2055 | 2055 | 2055 | 2055 | 0 |
| 109 | 20240326 | 171500 | 2358489314 | 2055 | 2055 | 2055 | 2055 | 0 |
| 110 | 20240326 | 171400 | 2358489314 | 2055 | 2055 | 2055 | 2055 | 0 |
| 111 | 20240326 | 171300 | 2358489314 | 2055 | 2055 | 2055 | 2055 | 0 |
| 112 | 20240326 | 171200 | 2358489314 | 2055 | 2055 | 2055 | 2055 | 0 |
| 113 | 20240326 | 171100 | 2358489314 | 2055 | 2055 | 2055 | 2055 | 0 |
| 114 | 20240326 | 171000 | 2358489314 | 2055 | 2055 | 2055 | 2055 | 0 |
| 115 | 20240326 | 170900 | 2358489314 | 2055 | 2055 | 2055 | 2055 | 0 |
| 116 | 20240326 | 170800 | 2358489314 | 2055 | 2055 | 2055 | 2055 | 0 |
| 117 | 20240326 | 170700 | 2358489314 | 2055 | 2055 | 2055 | 2055 | 0 |
| 118 | 20240326 | 170600 | 2358489314 | 2055 | 2055 | 2055 | 2055 | 0 |
| 119 | 20240326 | 170500 | 2358489314 | 2055 | 2055 | 2055 | 2055 | 0 |
| 120 | 20240326 | 170400 | 2358489314 | 2055 | 2055 | 2055 | 2055 | 0 |
| 121 | 20240326 | 170300 | 2358489314 | 2055 | 2055 | 2055 | 2055 | 0 |
| 122 | 20240326 | 170200 | 2358489314 | 2055 | 2055 | 2055 | 2055 | 19630 |
| 123 | 20240326 | 170100 | 2358489314 | 2055 | 2055 | 2055 | 2055 | 0 |
| 124 | 20240326 | 170000 | 2358489314 | 2055 | 2055 | 2055 | 2055 | 0 |
| 125 | 20240326 | 165900 | 2358489314 | 2055 | 2055 | 2055 | 2055 | 0 |
| 126 | 20240326 | 165800 | 2358489314 | 2055 | 2055 | 2055 | 2055 | 0 |
| 127 | 20240326 | 165700 | 2358489314 | 2055 | 2055 | 2055 | 2055 | 0 |
| 128 | 20240326 | 165600 | 2358489314 | 2055 | 2055 | 2055 | 2055 | 0 |
| 129 | 20240326 | 165500 | 2358489314 | 2055 | 2055 | 2055 | 2055 | 0 |
| 130 | 20240326 | 165400 | 2358489314 | 2055 | 2055 | 2055 | 2055 | 0 |
| 131 | 20240326 | 165300 | 2358489314 | 2055 | 2055 | 2055 | 2055 | 0 |
| 132 | 20240326 | 165200 | 2358489314 | 2055 | 2055 | 2055 | 2055 | 0 |
| 133 | 20240326 | 165100 | 2358489314 | 2055 | 2055 | 2055 | 2055 | 0 |
| 134 | 20240326 | 165000 | 2358489314 | 2055 | 2055 | 2055 | 2055 | 0 |
| 135 | 20240326 | 164900 | 2358489314 | 2055 | 2055 | 2055 | 2055 | 0 |
| 136 | 20240326 | 164800 | 2358489314 | 2055 | 2055 | 2055 | 2055 | 0 |
| 137 | 20240326 | 164700 | 2358489314 | 2055 | 2055 | 2055 | 2055 | 0 |
| 138 | 20240326 | 164600 | 2358489314 | 2055 | 2055 | 2055 | 2055 | 0 |
| 139 | 20240326 | 164500 | 2358489314 | 2055 | 2055 | 2055 | 2055 | 0 |
| 140 | 20240326 | 164400 | 2358489314 | 2055 | 2055 | 2055 | 2055 | 0 |
| 141 | 20240326 | 164300 | 2358489314 | 2055 | 2055 | 2055 | 2055 | 0 |
| 142 | 20240326 | 164200 | 2358489314 | 2055 | 2055 | 2055 | 2055 | 0 |
| 143 | 20240326 | 164100 | 2358489314 | 2055 | 2055 | 2055 | 2055 | 0 |
| 144 | 20240326 | 164000 | 2358489314 | 2055 | 2055 | 2055 | 2055 | 0 |
| 145 | 20240326 | 163900 | 2358489314 | 2055 | 2055 | 2055 | 2055 | 0 |
| 146 | 20240326 | 163800 | 2358489314 | 2055 | 2055 | 2055 | 2055 | 0 |
| 147 | 20240326 | 163700 | 2358489314 | 2055 | 2055 | 2055 | 2055 | 0 |
| 148 | 20240326 | 163600 | 2358489314 | 2055 | 2055 | 2055 | 2055 | 0 |
| 149 | 20240326 | 163500 | 2358489314 | 2055 | 2055 | 2055 | 2055 | 0 |
| 150 | 20240326 | 163400 | 2358489314 | 2055 | 2055 | 2055 | 2055 | 0 |
| 151 | 20240326 | 163300 | 2358489314 | 2055 | 2055 | 2055 | 2055 | 0 |
| 152 | 20240326 | 163200 | 2358489314 | 2055 | 2055 | 2055 | 2055 | 19630 |
| 153 | 20240326 | 163100 | 2358489314 | 2055 | 2055 | 2055 | 2055 | 0 |
| 154 | 20240326 | 163000 | 2358489314 | 2055 | 2055 | 2055 | 2055 | 0 |
| 155 | 20240326 | 162900 | 2358489314 | 2055 | 2055 | 2055 | 2055 | 0 |
| 156 | 20240326 | 162800 | 2358489314 | 2055 | 2055 | 2055 | 2055 | 0 |
| 157 | 20240326 | 162700 | 2358489314 | 2055 | 2055 | 2055 | 2055 | 0 |
| 158 | 20240326 | 162600 | 2358489314 | 2055 | 2055 | 2055 | 2055 | 0 |
| 159 | 20240326 | 162500 | 2358489314 | 2055 | 2055 | 2055 | 2055 | 0 |
| 160 | 20240326 | 162400 | 2358489314 | 2055 | 2055 | 2055 | 2055 | 0 |
| 161 | 20240326 | 162300 | 2358489314 | 2055 | 2055 | 2055 | 2055 | 0 |
| 162 | 20240326 | 162200 | 2358489314 | 2055 | 2055 | 2055 | 2055 | 0 |
| 163 | 20240326 | 162100 | 2358489314 | 2055 | 2055 | 2055 | 2055 | 0 |
| 164 | 20240326 | 162000 | 2358489314 | 2055 | 2055 | 2055 | 2055 | 0 |
| 165 | 20240326 | 161900 | 2358489314 | 2055 | 2055 | 2055 | 2055 | 0 |
| 166 | 20240326 | 161800 | 2358489314 | 2055 | 2055 | 2055 | 2055 | 0 |
| 167 | 20240326 | 161700 | 2358489314 | 2055 | 2055 | 2055 | 2055 | 0 |
| 168 | 20240326 | 161600 | 2358489314 | 2055 | 2055 | 2055 | 2055 | 0 |
| 169 | 20240326 | 161500 | 2358489314 | 2055 | 2055 | 2055 | 2055 | 0 |
| 170 | 20240326 | 161400 | 2358489314 | 2055 | 2055 | 2055 | 2055 | 0 |
| 171 | 20240326 | 161300 | 2358489314 | 2055 | 2055 | 2055 | 2055 | 0 |
| 172 | 20240326 | 161200 | 2358489314 | 2055 | 2055 | 2055 | 2055 | 0 |
| 173 | 20240326 | 161100 | 2358489314 | 2055 | 2055 | 2055 | 2055 | 0 |
| 174 | 20240326 | 161000 | 2358489314 | 2055 | 2055 | 2055 | 2055 | 0 |
| 175 | 20240326 | 160900 | 2358489314 | 2055 | 2055 | 2055 | 2055 | 0 |
| 176 | 20240326 | 160800 | 2358489314 | 2055 | 2055 | 2055 | 2055 | 0 |
| 177 | 20240326 | 160700 | 2358489314 | 2055 | 2055 | 2055 | 2055 | 0 |
| 178 | 20240326 | 160600 | 2358489314 | 2055 | 2055 | 2055 | 2055 | 0 |
| 179 | 20240326 | 160500 | 2358489314 | 2055 | 2055 | 2055 | 2055 | 0 |
| 180 | 20240326 | 160400 | 2358489314 | 2055 | 2055 | 2055 | 2055 | 0 |
| 181 | 20240326 | 160300 | 2358489314 | 2055 | 2055 | 2055 | 2055 | 0 |
| 182 | 20240326 | 160200 | 2358489314 | 2055 | 2055 | 2055 | 2055 | 19630 |
| 183 | 20240326 | 160100 | 2358489314 | 2055 | 2055 | 2055 | 2055 | 0 |
| 184 | 20240326 | 160000 | 2358489314 | 2055 | 2055 | 2055 | 2055 | 0 |
| 185 | 20240326 | 155900 | 2358489314 | 2055 | 2055 | 2055 | 2055 | 0 |
| 186 | 20240326 | 155800 | 2358489314 | 2055 | 2055 | 2055 | 2055 | 0 |
| 187 | 20240326 | 155700 | 2358489314 | 2055 | 2055 | 2055 | 2055 | 0 |
| 188 | 20240326 | 155600 | 2358489314 | 2055 | 2055 | 2055 | 2055 | 0 |
| 189 | 20240326 | 155500 | 2358489314 | 2055 | 2055 | 2055 | 2055 | 0 |
| 190 | 20240326 | 155400 | 2358489314 | 2055 | 2055 | 2055 | 2055 | 0 |
| 191 | 20240326 | 155300 | 2358489314 | 2055 | 2055 | 2055 | 2055 | 0 |
| 192 | 20240326 | 155200 | 2358489314 | 2055 | 2055 | 2055 | 2055 | 0 |
| 193 | 20240326 | 155100 | 2358489314 | 2055 | 2055 | 2055 | 2055 | 0 |
| 194 | 20240326 | 155000 | 2358489314 | 2055 | 2055 | 2055 | 2055 | 0 |
| 195 | 20240326 | 154900 | 2358489314 | 2055 | 2055 | 2055 | 2055 | 0 |
| 196 | 20240326 | 154800 | 2358489314 | 2055 | 2055 | 2055 | 2055 | 0 |
| 197 | 20240326 | 154700 | 2358489314 | 2055 | 2055 | 2055 | 2055 | 0 |
| 198 | 20240326 | 154600 | 2358489314 | 2055 | 2055 | 2055 | 2055 | 0 |
| 199 | 20240326 | 154500 | 2358489314 | 2055 | 2055 | 2055 | 2055 | 0 |
| 200 | 20240326 | 154400 | 2358489314 | 2055 | 2055 | 2055 | 2055 | 0 |
| 201 | 20240326 | 154300 | 2358489314 | 2055 | 2055 | 2055 | 2055 | 0 |
| 202 | 20240326 | 154200 | 2358489314 | 2055 | 2055 | 2055 | 2055 | 0 |
| 203 | 20240326 | 154100 | 2358489314 | 2055 | 2055 | 2055 | 2055 | 0 |
| 204 | 20240326 | 154000 | 2358489314 | 2055 | 2055 | 2055 | 2055 | 0 |
| 205 | 20240326 | 153900 | 2358489314 | 2055 | 2055 | 2055 | 2055 | 0 |
| 206 | 20240326 | 153800 | 2358489314 | 2055 | 2055 | 2055 | 2055 | 0 |
| 207 | 20240326 | 153700 | 2358489314 | 2055 | 2055 | 2055 | 2055 | 0 |
| 208 | 20240326 | 153600 | 2358489314 | 2055 | 2055 | 2055 | 2055 | 0 |
| 209 | 20240326 | 153500 | 2358489314 | 2055 | 2055 | 2055 | 2055 | 0 |
| 210 | 20240326 | 153400 | 2358489314 | 2055 | 2055 | 2055 | 2055 | 0 |
| 211 | 20240326 | 153300 | 2358489314 | 2055 | 2055 | 2055 | 2055 | 0 |
| 212 | 20240326 | 153200 | 2358489314 | 2055 | 2055 | 2055 | 2055 | 19630 |
| 213 | 20240326 | 153100 | 2358489314 | 2055 | 2055 | 2055 | 2055 | 0 |
| 214 | 20240326 | 153000 | 2358489314 | 2055 | 2055 | 2055 | 2055 | 19630 |
| 215 | 20240326 | 152900 | 2318149664 | 2055 | 2055 | 2055 | 2055 | 0 |
| 216 | 20240326 | 152800 | 2318149664 | 2055 | 2055 | 2055 | 2055 | 0 |
| 217 | 20240326 | 152700 | 2318149664 | 2055 | 2055 | 2055 | 2055 | 0 |
| 218 | 20240326 | 152600 | 2318149664 | 2055 | 2055 | 2055 | 2055 | 0 |
| 219 | 20240326 | 152500 | 2318149664 | 2055 | 2055 | 2055 | 2055 | 0 |
| 220 | 20240326 | 152400 | 2318149664 | 2055 | 2055 | 2055 | 2055 | 0 |
| 221 | 20240326 | 152300 | 2318149664 | 2055 | 2055 | 2055 | 2055 | 0 |
| 222 | 20240326 | 152200 | 2318149664 | 2055 | 2055 | 2055 | 2055 | 0 |
| 223 | 20240326 | 152100 | 2318149664 | 2055 | 2055 | 2055 | 2055 | 0 |
| 224 | 20240326 | 152000 | 2318149664 | 2055 | 2055 | 2055 | 2055 | 0 |
| 225 | 20240326 | 151900 | 2318149664 | 2055 | 2055 | 2060 | 2050 | 2093 |
| 226 | 20240326 | 151800 | 2313847774 | 2055 | 2055 | 2055 | 2050 | 2484 |
| 227 | 20240326 | 151700 | 2308749234 | 2055 | 2055 | 2055 | 2055 | 2461 |
| 228 | 20240326 | 151600 | 2303691879 | 2055 | 2060 | 2060 | 2055 | 1612 |
| 229 | 20240326 | 151500 | 2300373019 | 2060 | 2055 | 2060 | 2055 | 8124 |
| 230 | 20240326 | 151400 | 2283642679 | 2055 | 2060 | 2060 | 2045 | 6598 |
| 231 | 20240326 | 151300 | 2270081989 | 2060 | 2060 | 2060 | 2055 | 6041 |
| 232 | 20240326 | 151200 | 2257655189 | 2060 | 2055 | 2060 | 2055 | 4044 |
| 233 | 20240326 | 151100 | 2249330909 | 2055 | 2055 | 2060 | 2050 | 3476 |
| 234 | 20240326 | 151000 | 2242181169 | 2055 | 2050 | 2055 | 2050 | 2506 |
| 235 | 20240326 | 150900 | 2237032349 | 2055 | 2055 | 2055 | 2045 | 2505 |
| 236 | 20240326 | 150800 | 2231886374 | 2055 | 2055 | 2055 | 2050 | 4868 |
| 237 | 20240326 | 150700 | 2221882639 | 2055 | 2050 | 2060 | 2040 | 11718 |
| 238 | 20240326 | 150600 | 2197926304 | 2055 | 2060 | 2060 | 2045 | 15738 |
| 239 | 20240326 | 150500 | 2165664464 | 2060 | 2065 | 2065 | 2055 | 6933 |
| 240 | 20240326 | 150400 | 2151384764 | 2060 | 2055 | 2065 | 2055 | 10889 |
| 241 | 20240326 | 150300 | 2128986369 | 2055 | 2055 | 2055 | 2050 | 8118 |
| 242 | 20240326 | 150200 | 2112328909 | 2055 | 2055 | 2055 | 2045 | 7887 |
| 243 | 20240326 | 150100 | 2096164849 | 2050 | 2060 | 2060 | 2050 | 4508 |
| 244 | 20240326 | 150000 | 2086881669 | 2060 | 2060 | 2060 | 2055 | 9709 |
| 245 | 20240326 | 145900 | 2066906409 | 2060 | 2060 | 2060 | 2050 | 10152 |
| 246 | 20240326 | 145800 | 2046028484 | 2055 | 2060 | 2060 | 2055 | 6301 |
| 247 | 20240326 | 145700 | 2033051474 | 2060 | 2055 | 2060 | 2040 | 7815 |
| 248 | 20240326 | 145600 | 2016981209 | 2055 | 2045 | 2055 | 2045 | 7888 |
| 249 | 20240326 | 145500 | 2000798919 | 2050 | 2050 | 2050 | 2040 | 4529 |
| 250 | 20240326 | 145400 | 1991531409 | 2050 | 2040 | 2050 | 2040 | 2024 |
| 251 | 20240326 | 145300 | 1987384444 | 2040 | 2040 | 2045 | 2035 | 4891 |
| 252 | 20240326 | 145200 | 1977400094 | 2040 | 2040 | 2040 | 2035 | 2962 |
| 253 | 20240326 | 145100 | 1971362634 | 2040 | 2045 | 2045 | 2040 | 2092 |
| 254 | 20240326 | 145000 | 1967089659 | 2045 | 2045 | 2045 | 2040 | 3243 |
| 255 | 20240326 | 144900 | 1960469929 | 2045 | 2050 | 2050 | 2040 | 2449 |
| 256 | 20240326 | 144800 | 1955460559 | 2040 | 2050 | 2050 | 2040 | 5614 |
| 257 | 20240326 | 144700 | 1943990339 | 2050 | 2045 | 2050 | 2045 | 3403 |
| 258 | 20240326 | 144600 | 1937020969 | 2050 | 2050 | 2050 | 2045 | 3217 |
| 259 | 20240326 | 144500 | 1930431804 | 2050 | 2050 | 2055 | 2050 | 6241 |
| 260 | 20240326 | 144400 | 1917629539 | 2050 | 2065 | 2065 | 2050 | 22369 |
| 261 | 20240326 | 144300 | 1871650959 | 2065 | 2065 | 2065 | 2060 | 10798 |
| 262 | 20240326 | 144200 | 1849384829 | 2065 | 2060 | 2070 | 2060 | 31595 |
| 263 | 20240326 | 144100 | 1784195824 | 2060 | 2050 | 2060 | 2050 | 23495 |
| 264 | 20240326 | 144000 | 1735882714 | 2055 | 2050 | 2055 | 2045 | 12937 |
| 265 | 20240326 | 143900 | 1709365074 | 2050 | 2050 | 2050 | 2045 | 7910 |
| 266 | 20240326 | 143800 | 1693151844 | 2050 | 2050 | 2050 | 2045 | 3159 |
| 267 | 20240326 | 143700 | 1686675934 | 2050 | 2045 | 2050 | 2045 | 11539 |
| 268 | 20240326 | 143600 | 1663022719 | 2045 | 2045 | 2050 | 2040 | 21054 |
| 269 | 20240326 | 143500 | 1620023284 | 2045 | 2040 | 2050 | 2035 | 4417 |
| 270 | 20240326 | 143400 | 1611008609 | 2040 | 2035 | 2040 | 2035 | 1862 |
| 271 | 20240326 | 143300 | 1607213234 | 2040 | 2040 | 2040 | 2040 | 2103 |
| 272 | 20240326 | 143200 | 1602923114 | 2040 | 2040 | 2050 | 2040 | 28244 |
| 273 | 20240326 | 143100 | 1545197844 | 2045 | 2040 | 2045 | 2030 | 19539 |
| 274 | 20240326 | 143000 | 1505425759 | 2040 | 2040 | 2045 | 2035 | 6255 |
| 275 | 20240326 | 142900 | 1492660444 | 2040 | 2050 | 2050 | 2040 | 2688 |
| 276 | 20240326 | 142800 | 1487167769 | 2045 | 2045 | 2045 | 2035 | 5352 |
| 277 | 20240326 | 142700 | 1476232009 | 2045 | 2045 | 2045 | 2030 | 1958 |
| 278 | 20240326 | 142600 | 1472235934 | 2045 | 2045 | 2045 | 2035 | 2170 |
| 279 | 20240326 | 142500 | 1467804584 | 2040 | 2045 | 2045 | 2040 | 4605 |
| 280 | 20240326 | 142400 | 1458401929 | 2040 | 2030 | 2045 | 2030 | 4732 |
| 281 | 20240326 | 142300 | 1448752914 | 2030 | 2035 | 2035 | 2030 | 531 |
| 282 | 20240326 | 142200 | 1447672584 | 2040 | 2025 | 2040 | 2025 | 2422 |
| 283 | 20240326 | 142100 | 1442758304 | 2025 | 2025 | 2030 | 2025 | 1678 |
| 284 | 20240326 | 142000 | 1439358574 | 2020 | 2025 | 2025 | 2020 | 2639 |
| 285 | 20240326 | 141900 | 1434027674 | 2025 | 2025 | 2025 | 2025 | 2318 |
| 286 | 20240326 | 141800 | 1429333724 | 2030 | 2035 | 2035 | 2030 | 3344 |
| 287 | 20240326 | 141700 | 1422541989 | 2035 | 2035 | 2035 | 2030 | 1089 |
| 288 | 20240326 | 141600 | 1420325909 | 2030 | 2040 | 2040 | 2025 | 493 |
| 289 | 20240326 | 141500 | 1419322924 | 2040 | 2035 | 2040 | 2025 | 1392 |
| 290 | 20240326 | 141400 | 1416495959 | 2035 | 2040 | 2045 | 2025 | 2447 |
| 291 | 20240326 | 141300 | 1411513889 | 2040 | 2040 | 2045 | 2040 | 3021 |
| 292 | 20240326 | 141200 | 1405340879 | 2045 | 2045 | 2050 | 2040 | 6119 |
| 293 | 20240326 | 141100 | 1392825949 | 2040 | 2030 | 2055 | 2025 | 75047 |
| 294 | 20240326 | 141000 | 1239387974 | 2020 | 2015 | 2030 | 2015 | 37705 |
| 295 | 20240326 | 140900 | 1163059799 | 2010 | 2010 | 2010 | 2010 | 1060 |
| 296 | 20240326 | 140800 | 1160929199 | 2010 | 2005 | 2010 | 2005 | 218 |
| 297 | 20240326 | 140700 | 1160491519 | 2015 | 2015 | 2015 | 2015 | 80 |
| 298 | 20240326 | 140600 | 1160330319 | 2015 | 2015 | 2015 | 2015 | 151 |
| 299 | 20240326 | 140500 | 1160026054 | 2010 | 2010 | 2010 | 2010 | 1 |
| 300 | 20240326 | 140400 | 1160024044 | 2010 | 2010 | 2010 | 2000 | 2052 |
| 301 | 20240326 | 140300 | 1155909524 | 2010 | 2005 | 2010 | 2005 | 4212 |
| 302 | 20240326 | 140200 | 1147443904 | 2010 | 2005 | 2010 | 2005 | 8387 |
| 303 | 20240326 | 140100 | 1130596054 | 2005 | 2005 | 2005 | 2005 | 2 |
| 304 | 20240326 | 140000 | 1130592044 | 2005 | 2000 | 2005 | 1999 | 2021 |
| 305 | 20240326 | 135900 | 1126550172 | 2005 | 2000 | 2005 | 2000 | 296 |
| 306 | 20240326 | 135800 | 1125958167 | 2005 | 2005 | 2005 | 2005 | 0 |
| 307 | 20240326 | 135700 | 1125958167 | 2005 | 2005 | 2005 | 2005 | 2000 |
| 308 | 20240326 | 135600 | 1121948167 | 2005 | 2005 | 2005 | 2005 | 1 |
| 309 | 20240326 | 135500 | 1121946162 | 2000 | 2000 | 2000 | 2000 | 4 |
| 310 | 20240326 | 135400 | 1121938162 | 2005 | 2005 | 2005 | 2005 | 83 |
| 311 | 20240326 | 135300 | 1121771747 | 2005 | 2000 | 2005 | 2000 | 11 |
| 312 | 20240326 | 135200 | 1121749742 | 2005 | 2000 | 2005 | 2000 | 13 |
| 313 | 20240326 | 135100 | 1121723737 | 2000 | 2000 | 2000 | 2000 | 10 |
| 314 | 20240326 | 135000 | 1121703737 | 2005 | 2005 | 2005 | 2005 | 0 |
| 315 | 20240326 | 134900 | 1121703737 | 2005 | 2005 | 2005 | 2005 | 2 |
| 316 | 20240326 | 134800 | 1121699727 | 2005 | 2000 | 2005 | 2000 | 2222 |
| 317 | 20240326 | 134700 | 1117255667 | 2010 | 2000 | 2010 | 2000 | 544 |
| 318 | 20240326 | 134600 | 1116167657 | 2000 | 2005 | 2005 | 2000 | 30 |
| 319 | 20240326 | 134500 | 1116107512 | 2000 | 2000 | 2000 | 2000 | 1107 |
| 320 | 20240326 | 134400 | 1113893512 | 2000 | 2010 | 2010 | 2000 | 2358 |
| 321 | 20240326 | 134300 | 1109161747 | 2010 | 2010 | 2010 | 2010 | 1 |
| 322 | 20240326 | 134200 | 1109159737 | 2005 | 2005 | 2005 | 2005 | 34 |
| 323 | 20240326 | 134100 | 1109091567 | 2010 | 2010 | 2010 | 2010 | 0 |
| 324 | 20240326 | 134000 | 1109091567 | 2010 | 2010 | 2010 | 2010 | 521 |
| 325 | 20240326 | 133900 | 1108044357 | 2010 | 2010 | 2010 | 2010 | 0 |
| 326 | 20240326 | 133800 | 1108044357 | 2010 | 2010 | 2010 | 2010 | 1 |
| 327 | 20240326 | 133700 | 1108042347 | 2005 | 2005 | 2005 | 2005 | 0 |
| 328 | 20240326 | 133600 | 1108042347 | 2005 | 2005 | 2005 | 2005 | 9 |
| 329 | 20240326 | 133500 | 1108024302 | 2005 | 2010 | 2010 | 2005 | 1539 |
| 330 | 20240326 | 133400 | 1104935912 | 2010 | 2010 | 2010 | 2010 | 0 |
| 331 | 20240326 | 133300 | 1104935912 | 2010 | 2010 | 2010 | 2010 | 3 |
| 332 | 20240326 | 133200 | 1104929882 | 2015 | 2015 | 2015 | 2015 | 16 |
| 333 | 20240326 | 133100 | 1104897642 | 2020 | 2015 | 2020 | 2010 | 2623 |
| 334 | 20240326 | 133000 | 1099614782 | 2015 | 2015 | 2015 | 2015 | 30 |
| 335 | 20240326 | 132900 | 1099554332 | 2010 | 2010 | 2010 | 2010 | 1038 |
| 336 | 20240326 | 132800 | 1097467952 | 2010 | 2015 | 2015 | 2010 | 1728 |
| 337 | 20240326 | 132700 | 1093988357 | 2020 | 2020 | 2020 | 2020 | 1 |
| 338 | 20240326 | 132600 | 1093986337 | 2025 | 2025 | 2025 | 2025 | 0 |
| 339 | 20240326 | 132500 | 1093986337 | 2025 | 2025 | 2025 | 2025 | 0 |
| 340 | 20240326 | 132400 | 1093986337 | 2025 | 2020 | 2025 | 2015 | 7058 |
| 341 | 20240326 | 132300 | 1079747862 | 2025 | 2025 | 2025 | 2025 | 970 |
| 342 | 20240326 | 132200 | 1077783612 | 2025 | 2020 | 2025 | 2020 | 1857 |
| 343 | 20240326 | 132100 | 1074031252 | 2020 | 2020 | 2020 | 2020 | 400 |
| 344 | 20240326 | 132000 | 1073223252 | 2020 | 2025 | 2025 | 2020 | 4981 |
| 345 | 20240326 | 131900 | 1063136982 | 2020 | 2015 | 2020 | 2015 | 7204 |
| 346 | 20240326 | 131800 | 1048587927 | 2015 | 2020 | 2020 | 2015 | 592 |
| 347 | 20240326 | 131700 | 1047393702 | 2025 | 2025 | 2025 | 2015 | 1044 |
| 348 | 20240326 | 131600 | 1045286232 | 2025 | 2020 | 2025 | 2015 | 18646 |
| 349 | 20240326 | 131500 | 1007614302 | 2015 | 1999 | 2015 | 1999 | 13564 |
| 350 | 20240326 | 131400 | 980318678 | 1999 | 2000 | 2000 | 1999 | 4005 |
| 351 | 20240326 | 131300 | 972312343 | 2005 | 2005 | 2005 | 2005 | 0 |
| 352 | 20240326 | 131200 | 972312343 | 2005 | 2000 | 2005 | 2000 | 1025 |
| 353 | 20240326 | 131100 | 970262338 | 2000 | 2000 | 2000 | 2000 | 39 |
| 354 | 20240326 | 131000 | 970184338 | 2000 | 2005 | 2005 | 2000 | 237 |
| 355 | 20240326 | 130900 | 969709338 | 2000 | 2000 | 2000 | 1999 | 1343 |
| 356 | 20240326 | 130800 | 967024671 | 2005 | 2005 | 2005 | 1999 | 6031 |
| 357 | 20240326 | 130700 | 954968506 | 2005 | 2005 | 2005 | 2005 | 0 |
| 358 | 20240326 | 130600 | 954968506 | 2005 | 2000 | 2005 | 1999 | 3076 |
| 359 | 20240326 | 130500 | 948819167 | 2000 | 2000 | 2005 | 2000 | 125 |
| 360 | 20240326 | 130400 | 948569042 | 2005 | 2000 | 2005 | 2000 | 1569 |
| 361 | 20240326 | 130300 | 945431037 | 2000 | 2000 | 2000 | 2000 | 5235 |
| 362 | 20240326 | 130200 | 934961037 | 2000 | 2005 | 2005 | 2000 | 1461 |
| 363 | 20240326 | 130100 | 932038037 | 2010 | 2010 | 2010 | 2010 | 30 |
| 364 | 20240326 | 130000 | 931977737 | 2010 | 2015 | 2015 | 2000 | 873 |
| 365 | 20240326 | 125900 | 930224087 | 2010 | 2010 | 2015 | 2010 | 1540 |
| 366 | 20240326 | 125800 | 927128667 | 2010 | 2010 | 2010 | 2010 | 494 |
| 367 | 20240326 | 125700 | 926135727 | 2010 | 2015 | 2015 | 2010 | 115 |
| 368 | 20240326 | 125600 | 925904557 | 2010 | 2010 | 2010 | 2010 | 628 |
| 369 | 20240326 | 125500 | 924642277 | 2015 | 2010 | 2015 | 2010 | 1050 |
| 370 | 20240326 | 125400 | 922531527 | 2015 | 2015 | 2015 | 2015 | 600 |
| 371 | 20240326 | 125300 | 921322527 | 2015 | 2015 | 2015 | 2015 | 2702 |
| 372 | 20240326 | 125200 | 915877997 | 2015 | 2015 | 2015 | 2015 | 501 |
| 373 | 20240326 | 125100 | 914868482 | 2010 | 2010 | 2010 | 2010 | 219 |
| 374 | 20240326 | 125000 | 914428292 | 2015 | 2015 | 2015 | 2015 | 0 |
| 375 | 20240326 | 124900 | 914428292 | 2015 | 2015 | 2015 | 2015 | 571 |
| 376 | 20240326 | 124800 | 913277727 | 2015 | 2010 | 2015 | 2010 | 4091 |
| 377 | 20240326 | 124700 | 905039362 | 2015 | 2010 | 2015 | 2010 | 2031 |
| 378 | 20240326 | 124600 | 900956902 | 2010 | 2010 | 2015 | 2010 | 1132 |
| 379 | 20240326 | 124500 | 898681577 | 2010 | 2015 | 2015 | 2010 | 1663 |
| 380 | 20240326 | 124400 | 895333352 | 2015 | 2015 | 2015 | 2015 | 60 |
| 381 | 20240326 | 124300 | 895212452 | 2005 | 2010 | 2020 | 2005 | 5186 |
| 382 | 20240326 | 124200 | 884754652 | 2010 | 2005 | 2010 | 2005 | 1317 |
| 383 | 20240326 | 124100 | 882113567 | 2005 | 2010 | 2010 | 2005 | 2635 |
| 384 | 20240326 | 124000 | 876822217 | 2010 | 2015 | 2015 | 2010 | 1864 |
| 385 | 20240326 | 123900 | 873072772 | 2015 | 2015 | 2015 | 2010 | 2883 |
| 386 | 20240326 | 123800 | 867273537 | 2015 | 2010 | 2015 | 2010 | 70 |
| 387 | 20240326 | 123700 | 867132612 | 2015 | 2015 | 2015 | 2015 | 1017 |
| 388 | 20240326 | 123600 | 865083357 | 2015 | 2015 | 2015 | 2015 | 1357 |
| 389 | 20240326 | 123500 | 862349002 | 2015 | 2015 | 2015 | 2005 | 1580 |
| 390 | 20240326 | 123400 | 859175077 | 2015 | 2015 | 2020 | 2015 | 2061 |
| 391 | 20240326 | 123300 | 855022157 | 2020 | 2020 | 2020 | 2010 | 2492 |
| 392 | 20240326 | 123200 | 849994037 | 2015 | 2015 | 2015 | 2015 | 750 |
| 393 | 20240326 | 123100 | 848482787 | 2020 | 2020 | 2020 | 2015 | 1264 |
| 394 | 20240326 | 123000 | 845930232 | 2020 | 2015 | 2020 | 2010 | 15775 |
| 395 | 20240326 | 122900 | 814143592 | 2015 | 2015 | 2015 | 2005 | 867 |
| 396 | 20240326 | 122800 | 812403007 | 2015 | 2015 | 2015 | 2015 | 1 |
| 397 | 20240326 | 122700 | 812400992 | 2010 | 2010 | 2010 | 2010 | 3971 |
| 398 | 20240326 | 122600 | 804419282 | 2010 | 2005 | 2010 | 2005 | 35 |
| 399 | 20240326 | 122500 | 804349072 | 2010 | 2010 | 2010 | 2010 | 12391 |
| 400 | 20240326 | 122400 | 779443162 | 2010 | 2010 | 2010 | 2010 | 134 |
| 401 | 20240326 | 122300 | 779173822 | 2010 | 2005 | 2010 | 2005 | 2001 |
| 402 | 20240326 | 122200 | 775161762 | 2000 | 2005 | 2005 | 2000 | 126 |
| 403 | 20240326 | 122100 | 774909732 | 2005 | 2005 | 2005 | 2005 | 7 |
| 404 | 20240326 | 122000 | 774895697 | 2010 | 2010 | 2010 | 2010 | 0 |
| 405 | 20240326 | 121900 | 774895697 | 2010 | 2010 | 2010 | 2010 | 97 |
| 406 | 20240326 | 121800 | 774700727 | 2010 | 2010 | 2010 | 2010 | 79 |
| 407 | 20240326 | 121700 | 774541937 | 2000 | 2000 | 2000 | 2000 | 400 |
| 408 | 20240326 | 121600 | 773741937 | 2000 | 2000 | 2000 | 2000 | 200 |
| 409 | 20240326 | 121500 | 773341937 | 2010 | 2010 | 2010 | 2010 | 1 |
| 410 | 20240326 | 121400 | 773339927 | 2010 | 2010 | 2010 | 2010 | 0 |
| 411 | 20240326 | 121300 | 773339927 | 2010 | 2010 | 2010 | 2005 | 3240 |
| 412 | 20240326 | 121200 | 766841217 | 2005 | 2005 | 2005 | 2005 | 0 |
| 413 | 20240326 | 121100 | 766841217 | 2005 | 2005 | 2010 | 2005 | 709 |
| 414 | 20240326 | 121000 | 765417172 | 2010 | 2005 | 2010 | 2005 | 291 |
| 415 | 20240326 | 120900 | 764833052 | 2005 | 2010 | 2010 | 2005 | 510 |
| 416 | 20240326 | 120800 | 763810477 | 2010 | 2010 | 2010 | 2010 | 14 |
| 417 | 20240326 | 120700 | 763782337 | 2010 | 2005 | 2010 | 2005 | 4562 |
| 418 | 20240326 | 120600 | 754614247 | 2010 | 2005 | 2010 | 2005 | 351 |
| 419 | 20240326 | 120500 | 753910392 | 2005 | 2000 | 2005 | 2000 | 3149 |
| 420 | 20240326 | 120400 | 747597152 | 2005 | 2005 | 2005 | 2005 | 50 |
| 421 | 20240326 | 120300 | 747496902 | 2005 | 2005 | 2005 | 1999 | 1524 |
| 422 | 20240326 | 120200 | 744441312 | 2005 | 2000 | 2005 | 2000 | 1452 |
| 423 | 20240326 | 120100 | 741531897 | 2000 | 1999 | 2000 | 1999 | 2131 |
| 424 | 20240326 | 120000 | 737269901 | 1999 | 1999 | 1999 | 1999 | 402 |
| 425 | 20240326 | 115900 | 736466303 | 1999 | 1999 | 1999 | 1999 | 0 |
| 426 | 20240326 | 115800 | 736466303 | 1999 | 1999 | 1999 | 1999 | 250 |
| 427 | 20240326 | 115700 | 735966553 | 1999 | 2005 | 2005 | 1999 | 215 |
| 428 | 20240326 | 115600 | 735536738 | 2005 | 2000 | 2005 | 2000 | 2521 |
| 429 | 20240326 | 115500 | 730489063 | 2000 | 1999 | 2000 | 1999 | 305 |
| 430 | 20240326 | 115400 | 729879364 | 2000 | 2000 | 2000 | 2000 | 5 |
| 431 | 20240326 | 115300 | 729869364 | 2000 | 2000 | 2000 | 2000 | 19 |
| 432 | 20240326 | 115200 | 729831364 | 2000 | 2000 | 2000 | 2000 | 5 |
| 433 | 20240326 | 115100 | 729821364 | 2000 | 2000 | 2000 | 2000 | 34 |
| 434 | 20240326 | 115000 | 729753364 | 2000 | 2000 | 2000 | 2000 | 1867 |
| 435 | 20240326 | 114900 | 726019364 | 2005 | 1999 | 2005 | 1999 | 752 |
| 436 | 20240326 | 114800 | 724516104 | 2000 | 2000 | 2000 | 2000 | 1949 |
| 437 | 20240326 | 114700 | 720618104 | 2000 | 2000 | 2000 | 1996 | 721 |
| 438 | 20240326 | 114600 | 719178714 | 2005 | 1999 | 2005 | 1999 | 3936 |
| 439 | 20240326 | 114500 | 711309176 | 1999 | 1999 | 1999 | 1999 | 0 |
| 440 | 20240326 | 114400 | 711309176 | 1999 | 1999 | 1999 | 1999 | 15 |
| 441 | 20240326 | 114300 | 711279191 | 1999 | 1999 | 1999 | 1999 | 0 |
| 442 | 20240326 | 114200 | 711279191 | 1999 | 1999 | 1999 | 1999 | 0 |
| 443 | 20240326 | 114100 | 711279191 | 1999 | 1999 | 1999 | 1999 | 1 |
| 444 | 20240326 | 114000 | 711277192 | 1993 | 1998 | 1998 | 1993 | 2387 |
| 445 | 20240326 | 113900 | 706517970 | 1999 | 1999 | 1999 | 1999 | 0 |
| 446 | 20240326 | 113800 | 706517970 | 1999 | 1999 | 1999 | 1999 | 660 |
| 447 | 20240326 | 113700 | 705198630 | 1999 | 1999 | 1999 | 1999 | 10 |
| 448 | 20240326 | 113600 | 705178640 | 1998 | 1997 | 1999 | 1997 | 2120 |
| 449 | 20240326 | 113500 | 700943821 | 1995 | 1995 | 1995 | 1995 | 240 |
| 450 | 20240326 | 113400 | 700465021 | 1995 | 1995 | 1995 | 1995 | 53 |
| 451 | 20240326 | 113300 | 700359286 | 1995 | 1995 | 1995 | 1995 | 82 |
| 452 | 20240326 | 113200 | 700195696 | 1997 | 1997 | 1997 | 1997 | 100 |
| 453 | 20240326 | 113100 | 699995996 | 1997 | 1997 | 1997 | 1993 | 171 |
| 454 | 20240326 | 113000 | 699654593 | 1997 | 1997 | 1997 | 1997 | 58 |
| 455 | 20240326 | 112900 | 699538767 | 1997 | 1994 | 1997 | 1994 | 706 |
| 456 | 20240326 | 112800 | 698130901 | 1994 | 1992 | 1994 | 1992 | 7783 |
| 457 | 20240326 | 112700 | 682615834 | 1992 | 1992 | 1992 | 1992 | 557 |
| 458 | 20240326 | 112600 | 681506290 | 1992 | 1992 | 1992 | 1992 | 108 |
| 459 | 20240326 | 112500 | 681291154 | 1991 | 1991 | 1991 | 1991 | 341 |
| 460 | 20240326 | 112400 | 680612223 | 1991 | 1991 | 1991 | 1991 | 550 |
| 461 | 20240326 | 112300 | 679517173 | 1992 | 1992 | 1992 | 1992 | 0 |
| 462 | 20240326 | 112200 | 679517173 | 1992 | 1993 | 1993 | 1992 | 2814 |
| 463 | 20240326 | 112100 | 673910582 | 1994 | 1996 | 1996 | 1994 | 4721 |
| 464 | 20240326 | 112000 | 664493610 | 1996 | 1996 | 1996 | 1996 | 306 |
| 465 | 20240326 | 111900 | 663882834 | 1997 | 1997 | 1997 | 1997 | 6 |
| 466 | 20240326 | 111800 | 663870852 | 1996 | 1997 | 1997 | 1996 | 413 |
| 467 | 20240326 | 111700 | 663046503 | 1997 | 1997 | 1997 | 1997 | 0 |
| 468 | 20240326 | 111600 | 663046503 | 1997 | 1997 | 1997 | 1997 | 1004 |
| 469 | 20240326 | 111500 | 661041515 | 1997 | 1999 | 1999 | 1997 | 4879 |
| 470 | 20240326 | 111400 | 651298150 | 1997 | 1997 | 1997 | 1997 | 1 |
| 471 | 20240326 | 111300 | 651296153 | 1998 | 1997 | 1998 | 1997 | 233 |
| 472 | 20240326 | 111200 | 650830622 | 1997 | 1997 | 1997 | 1997 | 97 |
| 473 | 20240326 | 111100 | 650636913 | 1997 | 1997 | 1997 | 1997 | 1982 |
| 474 | 20240326 | 111000 | 646678859 | 1997 | 1997 | 1997 | 1997 | 187 |
| 475 | 20240326 | 110900 | 646305420 | 1998 | 2000 | 2000 | 1998 | 1097 |
| 476 | 20240326 | 110800 | 644113456 | 2000 | 2000 | 2000 | 2000 | 0 |
| 477 | 20240326 | 110700 | 644113456 | 2000 | 2000 | 2000 | 2000 | 1576 |
| 478 | 20240326 | 110600 | 640961456 | 1998 | 1999 | 1999 | 1998 | 550 |
| 479 | 20240326 | 110500 | 639862040 | 2000 | 2000 | 2000 | 2000 | 51 |
| 480 | 20240326 | 110400 | 639760040 | 2000 | 1999 | 2000 | 1999 | 1713 |
| 481 | 20240326 | 110300 | 636335752 | 1999 | 1998 | 1999 | 1998 | 210 |
| 482 | 20240326 | 110200 | 635915998 | 1999 | 1999 | 1999 | 1999 | 87 |
| 483 | 20240326 | 110100 | 635742085 | 1999 | 1999 | 1999 | 1999 | 327 |
| 484 | 20240326 | 110000 | 635088412 | 1999 | 1998 | 1999 | 1998 | 389 |
| 485 | 20240326 | 105900 | 634310839 | 1999 | 2000 | 2000 | 1999 | 270 |
| 486 | 20240326 | 105800 | 633770939 | 2000 | 2005 | 2005 | 2000 | 584 |
| 487 | 20240326 | 105700 | 632600139 | 2005 | 2000 | 2005 | 2000 | 1001 |
| 488 | 20240326 | 105600 | 630598134 | 2000 | 2000 | 2000 | 2000 | 499 |
| 489 | 20240326 | 105500 | 629600134 | 2005 | 2005 | 2005 | 2005 | 743 |
| 490 | 20240326 | 105400 | 628110419 | 2005 | 2000 | 2005 | 2000 | 480 |
| 491 | 20240326 | 105300 | 627149519 | 2005 | 2005 | 2010 | 2005 | 17 |
| 492 | 20240326 | 105200 | 627115404 | 2005 | 2005 | 2005 | 2005 | 532 |
| 493 | 20240326 | 105100 | 626048744 | 2005 | 2000 | 2005 | 2000 | 501 |
| 494 | 20240326 | 105000 | 625045209 | 2000 | 1999 | 2000 | 1999 | 5052 |
| 495 | 20240326 | 104900 | 614941459 | 2000 | 2005 | 2005 | 2000 | 650 |
| 496 | 20240326 | 104800 | 613639199 | 2005 | 2005 | 2010 | 2005 | 853 |
| 497 | 20240326 | 104700 | 611928909 | 2005 | 2005 | 2010 | 2005 | 693 |
| 498 | 20240326 | 104600 | 610539029 | 2005 | 2000 | 2010 | 1999 | 6675 |
| 499 | 20240326 | 104500 | 597174874 | 1999 | 1999 | 1999 | 1999 | 1455 |
| 500 | 20240326 | 104400 | 594266329 | 1999 | 1999 | 1999 | 1999 | 25 |
| 501 | 20240326 | 104300 | 594216354 | 1994 | 2000 | 2000 | 1994 | 5584 |
| 502 | 20240326 | 104200 | 583048375 | 2000 | 1999 | 2000 | 1999 | 771 |
| 503 | 20240326 | 104100 | 581507079 | 1999 | 1996 | 1999 | 1996 | 3595 |
| 504 | 20240326 | 104000 | 574323273 | 1996 | 1996 | 1997 | 1993 | 319 |
| 505 | 20240326 | 103900 | 573686994 | 1996 | 1991 | 1996 | 1991 | 863 |
| 506 | 20240326 | 103800 | 571966296 | 1991 | 1989 | 1991 | 1989 | 2664 |
| 507 | 20240326 | 103700 | 566667591 | 1989 | 1989 | 1989 | 1988 | 106 |
| 508 | 20240326 | 103600 | 566456857 | 1988 | 1988 | 1988 | 1988 | 500 |
| 509 | 20240326 | 103500 | 565462857 | 1989 | 1989 | 1989 | 1989 | 0 |
| 510 | 20240326 | 103400 | 565462857 | 1989 | 1989 | 1989 | 1989 | 383 |
| 511 | 20240326 | 103300 | 564701070 | 1991 | 1990 | 1991 | 1989 | 1399 |
| 512 | 20240326 | 103200 | 561916759 | 1991 | 1991 | 1991 | 1991 | 2 |
| 513 | 20240326 | 103100 | 561912777 | 1991 | 1991 | 1991 | 1991 | 52 |
| 514 | 20240326 | 103000 | 561809245 | 1991 | 1990 | 1991 | 1989 | 101 |
| 515 | 20240326 | 102900 | 561608264 | 1989 | 1989 | 1989 | 1989 | 0 |
| 516 | 20240326 | 102800 | 561608264 | 1989 | 1991 | 1991 | 1989 | 887 |
| 517 | 20240326 | 102700 | 559842865 | 1991 | 1991 | 1991 | 1991 | 37 |
| 518 | 20240326 | 102600 | 559769198 | 1991 | 1985 | 1991 | 1985 | 1269 |
| 519 | 20240326 | 102500 | 557250167 | 1985 | 1985 | 1985 | 1984 | 394 |
| 520 | 20240326 | 102400 | 556468126 | 1985 | 1986 | 1986 | 1985 | 536 |
| 521 | 20240326 | 102300 | 555404040 | 1985 | 1991 | 1991 | 1985 | 302 |
| 522 | 20240326 | 102200 | 554804558 | 1984 | 1991 | 1991 | 1984 | 1394 |
| 523 | 20240326 | 102100 | 552037713 | 1987 | 1987 | 1987 | 1987 | 1 |
| 524 | 20240326 | 102000 | 552035726 | 1988 | 1991 | 1991 | 1987 | 316 |
| 525 | 20240326 | 101900 | 551407034 | 1991 | 1991 | 1991 | 1991 | 996 |
| 526 | 20240326 | 101800 | 549423998 | 1991 | 1991 | 1991 | 1990 | 1251 |
| 527 | 20240326 | 101700 | 546933356 | 1991 | 1991 | 1991 | 1991 | 255 |
| 528 | 20240326 | 101600 | 546425651 | 1992 | 1991 | 1992 | 1991 | 502 |
| 529 | 20240326 | 101500 | 545426168 | 1991 | 1991 | 1991 | 1991 | 40 |
| 530 | 20240326 | 101400 | 545346528 | 1991 | 1990 | 1991 | 1990 | 367 |
| 531 | 20240326 | 101300 | 544616158 | 1985 | 1991 | 1991 | 1985 | 366 |
| 532 | 20240326 | 101200 | 543889501 | 1995 | 1995 | 1995 | 1995 | 12 |
| 533 | 20240326 | 101100 | 543865561 | 1995 | 1994 | 1995 | 1991 | 717 |
| 534 | 20240326 | 101000 | 542437622 | 1994 | 1991 | 1994 | 1991 | 90 |
| 535 | 20240326 | 100900 | 542258268 | 1991 | 1989 | 1991 | 1985 | 6110 |
| 536 | 20240326 | 100800 | 530129462 | 1989 | 1989 | 1989 | 1985 | 366 |
| 537 | 20240326 | 100700 | 529402395 | 1987 | 1987 | 1987 | 1987 | 0 |
| 538 | 20240326 | 100600 | 529402395 | 1987 | 1987 | 1987 | 1987 | 975 |
| 539 | 20240326 | 100500 | 527465070 | 1987 | 1985 | 1987 | 1985 | 214 |
| 540 | 20240326 | 100400 | 527039938 | 1983 | 1982 | 1983 | 1982 | 956 |
| 541 | 20240326 | 100300 | 525144199 | 1983 | 1983 | 1983 | 1983 | 142 |
| 542 | 20240326 | 100200 | 524862613 | 1983 | 1983 | 1983 | 1983 | 2890 |
| 543 | 20240326 | 100100 | 519131743 | 1983 | 1983 | 1983 | 1983 | 1053 |
| 544 | 20240326 | 100000 | 517043644 | 1983 | 1983 | 1983 | 1981 | 105 |
| 545 | 20240326 | 095900 | 516835559 | 1983 | 1983 | 1983 | 1983 | 122 |
| 546 | 20240326 | 095800 | 516593633 | 1983 | 1980 | 1983 | 1980 | 7246 |
| 547 | 20240326 | 095700 | 502237637 | 1980 | 1981 | 1981 | 1980 | 527 |
| 548 | 20240326 | 095600 | 501193910 | 1982 | 1983 | 1983 | 1982 | 238 |
| 549 | 20240326 | 095500 | 500722075 | 1983 | 1983 | 1983 | 1983 | 232 |
| 550 | 20240326 | 095400 | 500262019 | 1983 | 1987 | 1987 | 1983 | 925 |
| 551 | 20240326 | 095300 | 498426695 | 1983 | 1987 | 1987 | 1983 | 287 |
| 552 | 20240326 | 095200 | 497856470 | 1986 | 1985 | 1986 | 1983 | 2319 |
| 553 | 20240326 | 095100 | 493253093 | 1986 | 1987 | 1987 | 1986 | 500 |
| 554 | 20240326 | 095000 | 492260072 | 1987 | 1987 | 1987 | 1986 | 114 |
| 555 | 20240326 | 094900 | 492033615 | 1987 | 1991 | 1991 | 1987 | 2596 |
| 556 | 20240326 | 094800 | 486873266 | 1993 | 1990 | 1993 | 1990 | 2142 |
| 557 | 20240326 | 094700 | 482609183 | 1991 | 1992 | 1993 | 1991 | 1964 |
| 558 | 20240326 | 094600 | 478696568 | 1993 | 1998 | 1998 | 1993 | 219 |
| 559 | 20240326 | 094500 | 478260096 | 1993 | 1994 | 1998 | 1993 | 353 |
| 560 | 20240326 | 094400 | 477556561 | 1993 | 1993 | 1993 | 1993 | 398 |
| 561 | 20240326 | 094300 | 476763347 | 1992 | 1992 | 1992 | 1992 | 0 |
| 562 | 20240326 | 094200 | 476763347 | 1992 | 1998 | 1998 | 1992 | 76 |
| 563 | 20240326 | 094100 | 476611949 | 1992 | 1998 | 1998 | 1992 | 667 |
| 564 | 20240326 | 094000 | 475282883 | 1998 | 1998 | 1998 | 1998 | 292 |
| 565 | 20240326 | 093900 | 474699467 | 1998 | 1998 | 1998 | 1998 | 161 |
| 566 | 20240326 | 093800 | 474377789 | 1998 | 1998 | 1998 | 1998 | 99 |
| 567 | 20240326 | 093700 | 474179987 | 1999 | 1990 | 1999 | 1990 | 65 |
| 568 | 20240326 | 093600 | 474050520 | 1990 | 1999 | 1999 | 1990 | 125 |
| 569 | 20240326 | 093500 | 473800698 | 1999 | 2000 | 2000 | 1999 | 582 |
| 570 | 20240326 | 093400 | 472637079 | 1999 | 1999 | 2000 | 1999 | 1688 |
| 571 | 20240326 | 093300 | 469262467 | 2005 | 1998 | 2010 | 1978 | 11134 |
| 572 | 20240326 | 093200 | 447154537 | 1997 | 2010 | 2010 | 1997 | 827 |
| 573 | 20240326 | 093100 | 445498014 | 2010 | 2015 | 2015 | 2005 | 9180 |
| 574 | 20240326 | 093000 | 427017479 | 2015 | 2000 | 2015 | 2000 | 33544 |
| 575 | 20240326 | 092900 | 359626959 | 1997 | 2000 | 2005 | 1997 | 6395 |
| 576 | 20240326 | 092800 | 346831974 | 2000 | 2000 | 2000 | 1995 | 3232 |
| 577 | 20240326 | 092700 | 340368389 | 2000 | 2005 | 2005 | 2000 | 2624 |
| 578 | 20240326 | 092600 | 335117834 | 2005 | 1985 | 2005 | 1985 | 36179 |
| 579 | 20240326 | 092500 | 262850549 | 1991 | 1990 | 1992 | 1984 | 7106 |
| 580 | 20240326 | 092400 | 248705400 | 1990 | 1985 | 1990 | 1984 | 7258 |
| 581 | 20240326 | 092300 | 234272340 | 1985 | 1991 | 1991 | 1985 | 2082 |
| 582 | 20240326 | 092200 | 230139110 | 1990 | 1991 | 1991 | 1989 | 3039 |
| 583 | 20240326 | 092100 | 224088733 | 1991 | 1984 | 1991 | 1984 | 12863 |
| 584 | 20240326 | 092000 | 198515005 | 1988 | 1987 | 1988 | 1975 | 1045 |
| 585 | 20240326 | 091900 | 196440566 | 1985 | 1973 | 1988 | 1973 | 6091 |
| 586 | 20240326 | 091800 | 184356088 | 1970 | 1978 | 1978 | 1970 | 3075 |
| 587 | 20240326 | 091700 | 178297511 | 1978 | 1970 | 1978 | 1969 | 115 |
| 588 | 20240326 | 091600 | 178070931 | 1970 | 1978 | 1978 | 1970 | 4499 |
| 589 | 20240326 | 091500 | 169197372 | 1980 | 1978 | 1981 | 1978 | 41 |
| 590 | 20240326 | 091400 | 169116225 | 1978 | 1978 | 1978 | 1978 | 9848 |
| 591 | 20240326 | 091300 | 149636881 | 1985 | 1985 | 1985 | 1985 | 52 |
| 592 | 20240326 | 091200 | 149533661 | 1978 | 1978 | 1978 | 1978 | 1617 |
| 593 | 20240326 | 091100 | 146335235 | 1978 | 1978 | 1986 | 1978 | 705 |
| 594 | 20240326 | 091000 | 144940737 | 1978 | 1980 | 1987 | 1978 | 3602 |
| 595 | 20240326 | 090900 | 137815943 | 1978 | 1978 | 1987 | 1978 | 2600 |
| 596 | 20240326 | 090800 | 132655143 | 1988 | 1979 | 1988 | 1978 | 3467 |
| 597 | 20240326 | 090700 | 125770613 | 1978 | 1994 | 1994 | 1978 | 2157 |
| 598 | 20240326 | 090600 | 121482272 | 1994 | 1989 | 1995 | 1974 | 1988 |
| 599 | 20240326 | 090500 | 117519020 | 1982 | 1997 | 1997 | 1963 | 7515 |
| 600 | 20240326 | 090400 | 102602293 | 1997 | 1994 | 1997 | 1983 | 6412 |
| 601 | 20240326 | 090300 | 89811513 | 1994 | 1993 | 1998 | 1992 | 8694 |
| 602 | 20240326 | 090200 | 72455997 | 1992 | 1980 | 1999 | 1970 | 18716 |
| 603 | 20240326 | 090100 | 35246072 | 1961 | 1970 | 1982 | 1961 | 10719 |
| 604 | 20240326 | 090000 | 14177538 | 1970 | 1965 | 1970 | 1961 | 6226 |