30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240327 | 190300 | 3942089005 | 2090 | 2090 | 2090 | 2090 | 20545 |
| 3 | 20240327 | 190200 | 3942089005 | 2090 | 2090 | 2090 | 2090 | 0 |
| 4 | 20240327 | 190100 | 3942089005 | 2090 | 2090 | 2090 | 2090 | 0 |
| 5 | 20240327 | 190000 | 3942089005 | 2090 | 2090 | 2090 | 2090 | 0 |
| 6 | 20240327 | 185900 | 3942089005 | 2090 | 2090 | 2090 | 2090 | 0 |
| 7 | 20240327 | 185800 | 3942089005 | 2090 | 2090 | 2090 | 2090 | 0 |
| 8 | 20240327 | 185700 | 3942089005 | 2090 | 2090 | 2090 | 2090 | 0 |
| 9 | 20240327 | 185600 | 3942089005 | 2090 | 2090 | 2090 | 2090 | 0 |
| 10 | 20240327 | 185500 | 3942089005 | 2090 | 2090 | 2090 | 2090 | 0 |
| 11 | 20240327 | 185400 | 3942089005 | 2090 | 2090 | 2090 | 2090 | 0 |
| 12 | 20240327 | 185300 | 3942089005 | 2090 | 2090 | 2090 | 2090 | 0 |
| 13 | 20240327 | 185200 | 3942089005 | 2090 | 2090 | 2090 | 2090 | 0 |
| 14 | 20240327 | 185100 | 3942089005 | 2090 | 2090 | 2090 | 2090 | 0 |
| 15 | 20240327 | 185000 | 3942089005 | 2090 | 2090 | 2090 | 2090 | 0 |
| 16 | 20240327 | 184900 | 3942089005 | 2090 | 2090 | 2090 | 2090 | 0 |
| 17 | 20240327 | 184800 | 3942089005 | 2090 | 2090 | 2090 | 2090 | 0 |
| 18 | 20240327 | 184700 | 3942089005 | 2090 | 2090 | 2090 | 2090 | 0 |
| 19 | 20240327 | 184600 | 3942089005 | 2090 | 2090 | 2090 | 2090 | 0 |
| 20 | 20240327 | 184500 | 3942089005 | 2090 | 2090 | 2090 | 2090 | 0 |
| 21 | 20240327 | 184400 | 3942089005 | 2090 | 2090 | 2090 | 2090 | 0 |
| 22 | 20240327 | 184300 | 3942089005 | 2090 | 2090 | 2090 | 2090 | 0 |
| 23 | 20240327 | 184200 | 3942089005 | 2090 | 2090 | 2090 | 2090 | 0 |
| 24 | 20240327 | 184100 | 3942089005 | 2090 | 2090 | 2090 | 2090 | 0 |
| 25 | 20240327 | 184000 | 3942089005 | 2090 | 2090 | 2090 | 2090 | 0 |
| 26 | 20240327 | 183900 | 3942089005 | 2090 | 2090 | 2090 | 2090 | 0 |
| 27 | 20240327 | 183800 | 3942089005 | 2090 | 2090 | 2090 | 2090 | 0 |
| 28 | 20240327 | 183700 | 3942089005 | 2090 | 2090 | 2090 | 2090 | 0 |
| 29 | 20240327 | 183600 | 3942089005 | 2090 | 2090 | 2090 | 2090 | 0 |
| 30 | 20240327 | 183500 | 3942089005 | 2090 | 2090 | 2090 | 2090 | 0 |
| 31 | 20240327 | 183400 | 3942089005 | 2090 | 2090 | 2090 | 2090 | 0 |
| 32 | 20240327 | 183300 | 3942089005 | 2090 | 2090 | 2090 | 2090 | 20545 |
| 33 | 20240327 | 183200 | 3942089005 | 2090 | 2090 | 2090 | 2090 | 0 |
| 34 | 20240327 | 183100 | 3942089005 | 2090 | 2090 | 2090 | 2090 | 0 |
| 35 | 20240327 | 183000 | 3942089005 | 2090 | 2090 | 2090 | 2090 | 0 |
| 36 | 20240327 | 182900 | 3942089005 | 2090 | 2090 | 2090 | 2090 | 0 |
| 37 | 20240327 | 182800 | 3942089005 | 2090 | 2090 | 2090 | 2090 | 0 |
| 38 | 20240327 | 182700 | 3942089005 | 2090 | 2090 | 2090 | 2090 | 0 |
| 39 | 20240327 | 182600 | 3942089005 | 2090 | 2090 | 2090 | 2090 | 0 |
| 40 | 20240327 | 182500 | 3942089005 | 2090 | 2090 | 2090 | 2090 | 0 |
| 41 | 20240327 | 182400 | 3942089005 | 2090 | 2090 | 2090 | 2090 | 0 |
| 42 | 20240327 | 182300 | 3942089005 | 2090 | 2090 | 2090 | 2090 | 0 |
| 43 | 20240327 | 182200 | 3942089005 | 2090 | 2090 | 2090 | 2090 | 0 |
| 44 | 20240327 | 182100 | 3942089005 | 2090 | 2090 | 2090 | 2090 | 0 |
| 45 | 20240327 | 182000 | 3942089005 | 2090 | 2090 | 2090 | 2090 | 0 |
| 46 | 20240327 | 181900 | 3942089005 | 2090 | 2090 | 2090 | 2090 | 0 |
| 47 | 20240327 | 181800 | 3942089005 | 2090 | 2090 | 2090 | 2090 | 0 |
| 48 | 20240327 | 181700 | 3942089005 | 2090 | 2090 | 2090 | 2090 | 0 |
| 49 | 20240327 | 181600 | 3942089005 | 2090 | 2090 | 2090 | 2090 | 0 |
| 50 | 20240327 | 181500 | 3942089005 | 2090 | 2090 | 2090 | 2090 | 0 |
| 51 | 20240327 | 181400 | 3942089005 | 2090 | 2090 | 2090 | 2090 | 0 |
| 52 | 20240327 | 181300 | 3942089005 | 2090 | 2090 | 2090 | 2090 | 0 |
| 53 | 20240327 | 181200 | 3942089005 | 2090 | 2090 | 2090 | 2090 | 0 |
| 54 | 20240327 | 181100 | 3942089005 | 2090 | 2090 | 2090 | 2090 | 0 |
| 55 | 20240327 | 181000 | 3942089005 | 2090 | 2090 | 2090 | 2090 | 0 |
| 56 | 20240327 | 180900 | 3942089005 | 2090 | 2090 | 2090 | 2090 | 0 |
| 57 | 20240327 | 180800 | 3942089005 | 2090 | 2090 | 2090 | 2090 | 0 |
| 58 | 20240327 | 180700 | 3942089005 | 2090 | 2090 | 2090 | 2090 | 0 |
| 59 | 20240327 | 180600 | 3942089005 | 2090 | 2090 | 2090 | 2090 | 0 |
| 60 | 20240327 | 180500 | 3942089005 | 2090 | 2090 | 2090 | 2090 | 0 |
| 61 | 20240327 | 180400 | 3942089005 | 2090 | 2090 | 2090 | 2090 | 0 |
| 62 | 20240327 | 180300 | 3942089005 | 2090 | 2090 | 2090 | 2090 | 20545 |
| 63 | 20240327 | 180200 | 3942089005 | 2090 | 2090 | 2090 | 2090 | 0 |
| 64 | 20240327 | 180100 | 3942089005 | 2090 | 2090 | 2090 | 2090 | 0 |
| 65 | 20240327 | 180000 | 3942089005 | 2090 | 2090 | 2090 | 2090 | 0 |
| 66 | 20240327 | 175900 | 3942089005 | 2090 | 2090 | 2090 | 2090 | 0 |
| 67 | 20240327 | 175800 | 3942089005 | 2090 | 2090 | 2090 | 2090 | 0 |
| 68 | 20240327 | 175700 | 3942089005 | 2090 | 2090 | 2090 | 2090 | 0 |
| 69 | 20240327 | 175600 | 3942089005 | 2090 | 2090 | 2090 | 2090 | 0 |
| 70 | 20240327 | 175500 | 3942089005 | 2090 | 2090 | 2090 | 2090 | 0 |
| 71 | 20240327 | 175400 | 3942089005 | 2090 | 2090 | 2090 | 2090 | 0 |
| 72 | 20240327 | 175300 | 3942089005 | 2090 | 2090 | 2090 | 2090 | 0 |
| 73 | 20240327 | 175200 | 3942089005 | 2090 | 2090 | 2090 | 2090 | 0 |
| 74 | 20240327 | 175100 | 3942089005 | 2090 | 2090 | 2090 | 2090 | 0 |
| 75 | 20240327 | 175000 | 3942089005 | 2090 | 2090 | 2090 | 2090 | 0 |
| 76 | 20240327 | 174900 | 3942089005 | 2090 | 2090 | 2090 | 2090 | 0 |
| 77 | 20240327 | 174800 | 3942089005 | 2090 | 2090 | 2090 | 2090 | 0 |
| 78 | 20240327 | 174700 | 3942089005 | 2090 | 2090 | 2090 | 2090 | 0 |
| 79 | 20240327 | 174600 | 3942089005 | 2090 | 2090 | 2090 | 2090 | 0 |
| 80 | 20240327 | 174500 | 3942089005 | 2090 | 2090 | 2090 | 2090 | 0 |
| 81 | 20240327 | 174400 | 3942089005 | 2090 | 2090 | 2090 | 2090 | 0 |
| 82 | 20240327 | 174300 | 3942089005 | 2090 | 2090 | 2090 | 2090 | 0 |
| 83 | 20240327 | 174200 | 3942089005 | 2090 | 2090 | 2090 | 2090 | 0 |
| 84 | 20240327 | 174100 | 3942089005 | 2090 | 2090 | 2090 | 2090 | 0 |
| 85 | 20240327 | 174000 | 3942089005 | 2090 | 2090 | 2090 | 2090 | 0 |
| 86 | 20240327 | 173900 | 3942089005 | 2090 | 2090 | 2090 | 2090 | 0 |
| 87 | 20240327 | 173800 | 3942089005 | 2090 | 2090 | 2090 | 2090 | 0 |
| 88 | 20240327 | 173700 | 3942089005 | 2090 | 2090 | 2090 | 2090 | 0 |
| 89 | 20240327 | 173600 | 3942089005 | 2090 | 2090 | 2090 | 2090 | 0 |
| 90 | 20240327 | 173500 | 3942089005 | 2090 | 2090 | 2090 | 2090 | 0 |
| 91 | 20240327 | 173400 | 3942089005 | 2090 | 2090 | 2090 | 2090 | 0 |
| 92 | 20240327 | 173300 | 3942089005 | 2090 | 2090 | 2090 | 2090 | 20545 |
| 93 | 20240327 | 173200 | 3942089005 | 2090 | 2090 | 2090 | 2090 | 0 |
| 94 | 20240327 | 173100 | 3942089005 | 2090 | 2090 | 2090 | 2090 | 0 |
| 95 | 20240327 | 173000 | 3942089005 | 2090 | 2090 | 2090 | 2090 | 0 |
| 96 | 20240327 | 172900 | 3942089005 | 2090 | 2090 | 2090 | 2090 | 0 |
| 97 | 20240327 | 172800 | 3942089005 | 2090 | 2090 | 2090 | 2090 | 0 |
| 98 | 20240327 | 172700 | 3942089005 | 2090 | 2090 | 2090 | 2090 | 0 |
| 99 | 20240327 | 172600 | 3942089005 | 2090 | 2090 | 2090 | 2090 | 0 |
| 100 | 20240327 | 172500 | 3942089005 | 2090 | 2090 | 2090 | 2090 | 0 |
| 101 | 20240327 | 172400 | 3942089005 | 2090 | 2090 | 2090 | 2090 | 0 |
| 102 | 20240327 | 172300 | 3942089005 | 2090 | 2090 | 2090 | 2090 | 0 |
| 103 | 20240327 | 172200 | 3942089005 | 2090 | 2090 | 2090 | 2090 | 0 |
| 104 | 20240327 | 172100 | 3942089005 | 2090 | 2090 | 2090 | 2090 | 0 |
| 105 | 20240327 | 172000 | 3942089005 | 2090 | 2090 | 2090 | 2090 | 0 |
| 106 | 20240327 | 171900 | 3942089005 | 2090 | 2090 | 2090 | 2090 | 0 |
| 107 | 20240327 | 171800 | 3942089005 | 2090 | 2090 | 2090 | 2090 | 0 |
| 108 | 20240327 | 171700 | 3942089005 | 2090 | 2090 | 2090 | 2090 | 0 |
| 109 | 20240327 | 171600 | 3942089005 | 2090 | 2090 | 2090 | 2090 | 0 |
| 110 | 20240327 | 171500 | 3942089005 | 2090 | 2090 | 2090 | 2090 | 0 |
| 111 | 20240327 | 171400 | 3942089005 | 2090 | 2090 | 2090 | 2090 | 0 |
| 112 | 20240327 | 171300 | 3942089005 | 2090 | 2090 | 2090 | 2090 | 0 |
| 113 | 20240327 | 171200 | 3942089005 | 2090 | 2090 | 2090 | 2090 | 0 |
| 114 | 20240327 | 171100 | 3942089005 | 2090 | 2090 | 2090 | 2090 | 0 |
| 115 | 20240327 | 171000 | 3942089005 | 2090 | 2090 | 2090 | 2090 | 0 |
| 116 | 20240327 | 170900 | 3942089005 | 2090 | 2090 | 2090 | 2090 | 0 |
| 117 | 20240327 | 170800 | 3942089005 | 2090 | 2090 | 2090 | 2090 | 0 |
| 118 | 20240327 | 170700 | 3942089005 | 2090 | 2090 | 2090 | 2090 | 0 |
| 119 | 20240327 | 170600 | 3942089005 | 2090 | 2090 | 2090 | 2090 | 0 |
| 120 | 20240327 | 170500 | 3942089005 | 2090 | 2090 | 2090 | 2090 | 0 |
| 121 | 20240327 | 170400 | 3942089005 | 2090 | 2090 | 2090 | 2090 | 0 |
| 122 | 20240327 | 170300 | 3942089005 | 2090 | 2090 | 2090 | 2090 | 20545 |
| 123 | 20240327 | 170200 | 3942089005 | 2090 | 2090 | 2090 | 2090 | 0 |
| 124 | 20240327 | 170100 | 3942089005 | 2090 | 2090 | 2090 | 2090 | 0 |
| 125 | 20240327 | 170000 | 3942089005 | 2090 | 2090 | 2090 | 2090 | 0 |
| 126 | 20240327 | 165900 | 3942089005 | 2090 | 2090 | 2090 | 2090 | 0 |
| 127 | 20240327 | 165800 | 3942089005 | 2090 | 2090 | 2090 | 2090 | 0 |
| 128 | 20240327 | 165700 | 3942089005 | 2090 | 2090 | 2090 | 2090 | 0 |
| 129 | 20240327 | 165600 | 3942089005 | 2090 | 2090 | 2090 | 2090 | 0 |
| 130 | 20240327 | 165500 | 3942089005 | 2090 | 2090 | 2090 | 2090 | 0 |
| 131 | 20240327 | 165400 | 3942089005 | 2090 | 2090 | 2090 | 2090 | 0 |
| 132 | 20240327 | 165300 | 3942089005 | 2090 | 2090 | 2090 | 2090 | 0 |
| 133 | 20240327 | 165200 | 3942089005 | 2090 | 2090 | 2090 | 2090 | 0 |
| 134 | 20240327 | 165100 | 3942089005 | 2090 | 2090 | 2090 | 2090 | 0 |
| 135 | 20240327 | 165000 | 3942089005 | 2090 | 2090 | 2090 | 2090 | 0 |
| 136 | 20240327 | 164900 | 3942089005 | 2090 | 2090 | 2090 | 2090 | 0 |
| 137 | 20240327 | 164800 | 3942089005 | 2090 | 2090 | 2090 | 2090 | 0 |
| 138 | 20240327 | 164700 | 3942089005 | 2090 | 2090 | 2090 | 2090 | 0 |
| 139 | 20240327 | 164600 | 3942089005 | 2090 | 2090 | 2090 | 2090 | 0 |
| 140 | 20240327 | 164500 | 3942089005 | 2090 | 2090 | 2090 | 2090 | 0 |
| 141 | 20240327 | 164400 | 3942089005 | 2090 | 2090 | 2090 | 2090 | 0 |
| 142 | 20240327 | 164300 | 3942089005 | 2090 | 2090 | 2090 | 2090 | 0 |
| 143 | 20240327 | 164200 | 3942089005 | 2090 | 2090 | 2090 | 2090 | 0 |
| 144 | 20240327 | 164100 | 3942089005 | 2090 | 2090 | 2090 | 2090 | 0 |
| 145 | 20240327 | 164000 | 3942089005 | 2090 | 2090 | 2090 | 2090 | 0 |
| 146 | 20240327 | 163900 | 3942089005 | 2090 | 2090 | 2090 | 2090 | 0 |
| 147 | 20240327 | 163800 | 3942089005 | 2090 | 2090 | 2090 | 2090 | 0 |
| 148 | 20240327 | 163700 | 3942089005 | 2090 | 2090 | 2090 | 2090 | 0 |
| 149 | 20240327 | 163600 | 3942089005 | 2090 | 2090 | 2090 | 2090 | 0 |
| 150 | 20240327 | 163500 | 3942089005 | 2090 | 2090 | 2090 | 2090 | 0 |
| 151 | 20240327 | 163400 | 3942089005 | 2090 | 2090 | 2090 | 2090 | 0 |
| 152 | 20240327 | 163300 | 3942089005 | 2090 | 2090 | 2090 | 2090 | 20545 |
| 153 | 20240327 | 163200 | 3942089005 | 2090 | 2090 | 2090 | 2090 | 0 |
| 154 | 20240327 | 163100 | 3942089005 | 2090 | 2090 | 2090 | 2090 | 0 |
| 155 | 20240327 | 163000 | 3942089005 | 2090 | 2090 | 2090 | 2090 | 0 |
| 156 | 20240327 | 162900 | 3942089005 | 2090 | 2090 | 2090 | 2090 | 0 |
| 157 | 20240327 | 162800 | 3942089005 | 2090 | 2090 | 2090 | 2090 | 0 |
| 158 | 20240327 | 162700 | 3942089005 | 2090 | 2090 | 2090 | 2090 | 0 |
| 159 | 20240327 | 162600 | 3942089005 | 2090 | 2090 | 2090 | 2090 | 0 |
| 160 | 20240327 | 162500 | 3942089005 | 2090 | 2090 | 2090 | 2090 | 0 |
| 161 | 20240327 | 162400 | 3942089005 | 2090 | 2090 | 2090 | 2090 | 0 |
| 162 | 20240327 | 162300 | 3942089005 | 2090 | 2090 | 2090 | 2090 | 0 |
| 163 | 20240327 | 162200 | 3942089005 | 2090 | 2090 | 2090 | 2090 | 0 |
| 164 | 20240327 | 162100 | 3942089005 | 2090 | 2090 | 2090 | 2090 | 0 |
| 165 | 20240327 | 162000 | 3942089005 | 2090 | 2090 | 2090 | 2090 | 0 |
| 166 | 20240327 | 161900 | 3942089005 | 2090 | 2090 | 2090 | 2090 | 0 |
| 167 | 20240327 | 161800 | 3942089005 | 2090 | 2090 | 2090 | 2090 | 0 |
| 168 | 20240327 | 161700 | 3942089005 | 2090 | 2090 | 2090 | 2090 | 0 |
| 169 | 20240327 | 161600 | 3942089005 | 2090 | 2090 | 2090 | 2090 | 0 |
| 170 | 20240327 | 161500 | 3942089005 | 2090 | 2090 | 2090 | 2090 | 0 |
| 171 | 20240327 | 161400 | 3942089005 | 2090 | 2090 | 2090 | 2090 | 0 |
| 172 | 20240327 | 161300 | 3942089005 | 2090 | 2090 | 2090 | 2090 | 0 |
| 173 | 20240327 | 161200 | 3942089005 | 2090 | 2090 | 2090 | 2090 | 0 |
| 174 | 20240327 | 161100 | 3942089005 | 2090 | 2090 | 2090 | 2090 | 0 |
| 175 | 20240327 | 161000 | 3942089005 | 2090 | 2090 | 2090 | 2090 | 0 |
| 176 | 20240327 | 160900 | 3942089005 | 2090 | 2090 | 2090 | 2090 | 0 |
| 177 | 20240327 | 160800 | 3942089005 | 2090 | 2090 | 2090 | 2090 | 0 |
| 178 | 20240327 | 160700 | 3942089005 | 2090 | 2090 | 2090 | 2090 | 0 |
| 179 | 20240327 | 160600 | 3942089005 | 2090 | 2090 | 2090 | 2090 | 0 |
| 180 | 20240327 | 160500 | 3942089005 | 2090 | 2090 | 2090 | 2090 | 0 |
| 181 | 20240327 | 160400 | 3942089005 | 2090 | 2090 | 2090 | 2090 | 0 |
| 182 | 20240327 | 160300 | 3942089005 | 2090 | 2090 | 2090 | 2090 | 20545 |
| 183 | 20240327 | 160200 | 3942089005 | 2090 | 2090 | 2090 | 2090 | 0 |
| 184 | 20240327 | 160100 | 3942089005 | 2090 | 2090 | 2090 | 2090 | 0 |
| 185 | 20240327 | 160000 | 3942089005 | 2090 | 2090 | 2090 | 2090 | 0 |
| 186 | 20240327 | 155900 | 3942089005 | 2090 | 2090 | 2090 | 2090 | 0 |
| 187 | 20240327 | 155800 | 3942089005 | 2090 | 2090 | 2090 | 2090 | 0 |
| 188 | 20240327 | 155700 | 3942089005 | 2090 | 2090 | 2090 | 2090 | 0 |
| 189 | 20240327 | 155600 | 3942089005 | 2090 | 2090 | 2090 | 2090 | 0 |
| 190 | 20240327 | 155500 | 3942089005 | 2090 | 2090 | 2090 | 2090 | 0 |
| 191 | 20240327 | 155400 | 3942089005 | 2090 | 2090 | 2090 | 2090 | 0 |
| 192 | 20240327 | 155300 | 3942089005 | 2090 | 2090 | 2090 | 2090 | 0 |
| 193 | 20240327 | 155200 | 3942089005 | 2090 | 2090 | 2090 | 2090 | 0 |
| 194 | 20240327 | 155100 | 3942089005 | 2090 | 2090 | 2090 | 2090 | 0 |
| 195 | 20240327 | 155000 | 3942089005 | 2090 | 2090 | 2090 | 2090 | 0 |
| 196 | 20240327 | 154900 | 3942089005 | 2090 | 2090 | 2090 | 2090 | 0 |
| 197 | 20240327 | 154800 | 3942089005 | 2090 | 2090 | 2090 | 2090 | 0 |
| 198 | 20240327 | 154700 | 3942089005 | 2090 | 2090 | 2090 | 2090 | 0 |
| 199 | 20240327 | 154600 | 3942089005 | 2090 | 2090 | 2090 | 2090 | 0 |
| 200 | 20240327 | 154500 | 3942089005 | 2090 | 2090 | 2090 | 2090 | 0 |
| 201 | 20240327 | 154400 | 3942089005 | 2090 | 2090 | 2090 | 2090 | 0 |
| 202 | 20240327 | 154300 | 3942089005 | 2090 | 2090 | 2090 | 2090 | 0 |
| 203 | 20240327 | 154200 | 3942089005 | 2090 | 2090 | 2090 | 2090 | 0 |
| 204 | 20240327 | 154100 | 3942089005 | 2090 | 2090 | 2090 | 2090 | 0 |
| 205 | 20240327 | 154000 | 3942089005 | 2090 | 2090 | 2090 | 2090 | 0 |
| 206 | 20240327 | 153900 | 3942089005 | 2090 | 2090 | 2090 | 2090 | 0 |
| 207 | 20240327 | 153800 | 3942089005 | 2090 | 2090 | 2090 | 2090 | 0 |
| 208 | 20240327 | 153700 | 3942089005 | 2090 | 2090 | 2090 | 2090 | 0 |
| 209 | 20240327 | 153600 | 3942089005 | 2090 | 2090 | 2090 | 2090 | 0 |
| 210 | 20240327 | 153500 | 3942089005 | 2090 | 2090 | 2090 | 2090 | 0 |
| 211 | 20240327 | 153400 | 3942089005 | 2090 | 2090 | 2090 | 2090 | 0 |
| 212 | 20240327 | 153300 | 3942089005 | 2090 | 2090 | 2090 | 2090 | 20545 |
| 213 | 20240327 | 153200 | 3942089005 | 2090 | 2090 | 2090 | 2090 | 0 |
| 214 | 20240327 | 153100 | 3942089005 | 2090 | 2090 | 2090 | 2090 | 0 |
| 215 | 20240327 | 153000 | 3942089005 | 2090 | 2090 | 2090 | 2090 | 20545 |
| 216 | 20240327 | 152900 | 3899149955 | 2090 | 2090 | 2090 | 2090 | 0 |
| 217 | 20240327 | 152800 | 3899149955 | 2090 | 2090 | 2090 | 2090 | 0 |
| 218 | 20240327 | 152700 | 3899149955 | 2090 | 2090 | 2090 | 2090 | 0 |
| 219 | 20240327 | 152600 | 3899149955 | 2090 | 2090 | 2090 | 2090 | 0 |
| 220 | 20240327 | 152500 | 3899149955 | 2090 | 2090 | 2090 | 2090 | 0 |
| 221 | 20240327 | 152400 | 3899149955 | 2090 | 2090 | 2090 | 2090 | 0 |
| 222 | 20240327 | 152300 | 3899149955 | 2090 | 2090 | 2090 | 2090 | 0 |
| 223 | 20240327 | 152200 | 3899149955 | 2090 | 2090 | 2090 | 2090 | 0 |
| 224 | 20240327 | 152100 | 3899149955 | 2090 | 2090 | 2090 | 2090 | 0 |
| 225 | 20240327 | 152000 | 3899149955 | 2090 | 2090 | 2090 | 2090 | 0 |
| 226 | 20240327 | 151900 | 3899149955 | 2090 | 2090 | 2090 | 2085 | 4016 |
| 227 | 20240327 | 151800 | 3890762520 | 2095 | 2095 | 2095 | 2095 | 548 |
| 228 | 20240327 | 151700 | 3889614460 | 2090 | 2085 | 2090 | 2085 | 819 |
| 229 | 20240327 | 151600 | 3887902755 | 2090 | 2090 | 2090 | 2085 | 2165 |
| 230 | 20240327 | 151500 | 3883377910 | 2085 | 2090 | 2095 | 2085 | 8865 |
| 231 | 20240327 | 151400 | 3864866860 | 2095 | 2095 | 2095 | 2090 | 1313 |
| 232 | 20240327 | 151300 | 3862120625 | 2100 | 2100 | 2100 | 2100 | 4 |
| 233 | 20240327 | 151200 | 3862112225 | 2090 | 2100 | 2100 | 2090 | 1509 |
| 234 | 20240327 | 151100 | 3858954515 | 2100 | 2095 | 2100 | 2095 | 2226 |
| 235 | 20240327 | 151000 | 3854289455 | 2090 | 2095 | 2095 | 2090 | 1038 |
| 236 | 20240327 | 150900 | 3852116770 | 2105 | 2090 | 2105 | 2090 | 264 |
| 237 | 20240327 | 150800 | 3851563360 | 2105 | 2105 | 2105 | 2105 | 7 |
| 238 | 20240327 | 150700 | 3851548625 | 2105 | 2095 | 2105 | 2090 | 8855 |
| 239 | 20240327 | 150600 | 3832958370 | 2090 | 2100 | 2100 | 2090 | 410 |
| 240 | 20240327 | 150500 | 3832101430 | 2100 | 2090 | 2100 | 2090 | 83 |
| 241 | 20240327 | 150400 | 3831927950 | 2100 | 2100 | 2100 | 2085 | 48 |
| 242 | 20240327 | 150300 | 3831827840 | 2095 | 2095 | 2095 | 2095 | 7387 |
| 243 | 20240327 | 150200 | 3816352075 | 2095 | 2085 | 2095 | 2085 | 101 |
| 244 | 20240327 | 150100 | 3816140490 | 2085 | 2085 | 2085 | 2085 | 67 |
| 245 | 20240327 | 150000 | 3816000795 | 2085 | 2075 | 2085 | 2075 | 1684 |
| 246 | 20240327 | 145900 | 3812495185 | 2075 | 2085 | 2085 | 2075 | 1026 |
| 247 | 20240327 | 145800 | 3810363515 | 2085 | 2080 | 2085 | 2080 | 701 |
| 248 | 20240327 | 145700 | 3808905430 | 2075 | 2080 | 2080 | 2075 | 2030 |
| 249 | 20240327 | 145600 | 3804689850 | 2080 | 2080 | 2080 | 2080 | 68 |
| 250 | 20240327 | 145500 | 3804548410 | 2080 | 2080 | 2095 | 2075 | 3201 |
| 251 | 20240327 | 145400 | 3797890785 | 2100 | 2080 | 2100 | 2080 | 151 |
| 252 | 20240327 | 145300 | 3797576685 | 2100 | 2085 | 2100 | 2080 | 1518 |
| 253 | 20240327 | 145200 | 3794407435 | 2095 | 2090 | 2095 | 2080 | 1739 |
| 254 | 20240327 | 145100 | 3790787190 | 2090 | 2090 | 2095 | 2090 | 2104 |
| 255 | 20240327 | 145000 | 3786389755 | 2090 | 2095 | 2095 | 2090 | 171 |
| 256 | 20240327 | 144900 | 3786032360 | 2090 | 2095 | 2100 | 2090 | 413 |
| 257 | 20240327 | 144800 | 3785168700 | 2095 | 2095 | 2095 | 2095 | 152 |
| 258 | 20240327 | 144700 | 3784850260 | 2100 | 2095 | 2100 | 2095 | 29 |
| 259 | 20240327 | 144600 | 3784789460 | 2090 | 2090 | 2090 | 2085 | 351 |
| 260 | 20240327 | 144500 | 3784057200 | 2080 | 2080 | 2080 | 2080 | 300 |
| 261 | 20240327 | 144400 | 3783433200 | 2085 | 2085 | 2085 | 2085 | 2219 |
| 262 | 20240327 | 144300 | 3778806585 | 2095 | 2095 | 2100 | 2095 | 4037 |
| 263 | 20240327 | 144200 | 3770348950 | 2080 | 2095 | 2095 | 2080 | 10 |
| 264 | 20240327 | 144100 | 3770328015 | 2085 | 2100 | 2100 | 2085 | 1371 |
| 265 | 20240327 | 144000 | 3767465205 | 2100 | 2105 | 2105 | 2090 | 16 |
| 266 | 20240327 | 143900 | 3767431590 | 2105 | 2095 | 2105 | 2090 | 287 |
| 267 | 20240327 | 143800 | 3766831070 | 2090 | 2095 | 2095 | 2090 | 763 |
| 268 | 20240327 | 143700 | 3765236100 | 2100 | 2100 | 2100 | 2095 | 1036 |
| 269 | 20240327 | 143600 | 3763063750 | 2100 | 2095 | 2100 | 2095 | 1608 |
| 270 | 20240327 | 143500 | 3759692485 | 2095 | 2090 | 2100 | 2090 | 25310 |
| 271 | 20240327 | 143400 | 3706792950 | 2105 | 2095 | 2105 | 2090 | 2197 |
| 272 | 20240327 | 143300 | 3702193085 | 2095 | 2090 | 2095 | 2090 | 3085 |
| 273 | 20240327 | 143200 | 3695742900 | 2085 | 2085 | 2090 | 2085 | 1532 |
| 274 | 20240327 | 143100 | 3692548490 | 2085 | 2085 | 2085 | 2085 | 98 |
| 275 | 20240327 | 143000 | 3692344160 | 2085 | 2085 | 2085 | 2085 | 400 |
| 276 | 20240327 | 142900 | 3691510160 | 2085 | 2085 | 2090 | 2085 | 146 |
| 277 | 20240327 | 142800 | 3691205745 | 2085 | 2090 | 2090 | 2085 | 173 |
| 278 | 20240327 | 142700 | 3690845035 | 2080 | 2090 | 2090 | 2080 | 1152 |
| 279 | 20240327 | 142600 | 3688446240 | 2090 | 2090 | 2090 | 2085 | 240 |
| 280 | 20240327 | 142500 | 3687945415 | 2090 | 2095 | 2095 | 2085 | 410 |
| 281 | 20240327 | 142400 | 3687088950 | 2095 | 2105 | 2105 | 2080 | 10237 |
| 282 | 20240327 | 142300 | 3665719290 | 2105 | 2110 | 2110 | 2105 | 1626 |
| 283 | 20240327 | 142200 | 3662295955 | 2110 | 2110 | 2115 | 2110 | 131 |
| 284 | 20240327 | 142100 | 3662019520 | 2110 | 2115 | 2115 | 2105 | 819 |
| 285 | 20240327 | 142000 | 3660292015 | 2115 | 2110 | 2115 | 2105 | 1200 |
| 286 | 20240327 | 141900 | 3657764395 | 2110 | 2130 | 2135 | 2110 | 13766 |
| 287 | 20240327 | 141800 | 3628501040 | 2130 | 2095 | 2130 | 2095 | 33742 |
| 288 | 20240327 | 141700 | 3556982955 | 2095 | 2090 | 2100 | 2080 | 4559 |
| 289 | 20240327 | 141600 | 3547455520 | 2085 | 2090 | 2090 | 2085 | 282 |
| 290 | 20240327 | 141500 | 3546867340 | 2090 | 2080 | 2090 | 2080 | 266 |
| 291 | 20240327 | 141400 | 3546314010 | 2080 | 2090 | 2090 | 2080 | 3507 |
| 292 | 20240327 | 141300 | 3539003500 | 2090 | 2095 | 2095 | 2090 | 466 |
| 293 | 20240327 | 141200 | 3538027655 | 2095 | 2090 | 2095 | 2090 | 252 |
| 294 | 20240327 | 141100 | 3537500950 | 2095 | 2095 | 2095 | 2095 | 83 |
| 295 | 20240327 | 141000 | 3537327065 | 2095 | 2095 | 2095 | 2085 | 308 |
| 296 | 20240327 | 140900 | 3536682780 | 2095 | 2100 | 2110 | 2095 | 3841 |
| 297 | 20240327 | 140800 | 3528615625 | 2100 | 2110 | 2110 | 2095 | 1817 |
| 298 | 20240327 | 140700 | 3524803020 | 2110 | 2125 | 2125 | 2110 | 742 |
| 299 | 20240327 | 140600 | 3523234695 | 2125 | 2090 | 2130 | 2090 | 32373 |
| 300 | 20240327 | 140500 | 3454657545 | 2090 | 2090 | 2095 | 2085 | 3177 |
| 301 | 20240327 | 140400 | 3448014860 | 2090 | 2085 | 2090 | 2080 | 1689 |
| 302 | 20240327 | 140300 | 3444493300 | 2085 | 2080 | 2085 | 2080 | 865 |
| 303 | 20240327 | 140200 | 3442693855 | 2080 | 2080 | 2085 | 2075 | 377 |
| 304 | 20240327 | 140100 | 3441909525 | 2080 | 2080 | 2080 | 2075 | 200 |
| 305 | 20240327 | 140000 | 3441494330 | 2065 | 2075 | 2080 | 2060 | 3969 |
| 306 | 20240327 | 135900 | 3433297565 | 2060 | 2080 | 2080 | 2060 | 17394 |
| 307 | 20240327 | 135800 | 3397391670 | 2085 | 2085 | 2085 | 2075 | 1516 |
| 308 | 20240327 | 135700 | 3394241335 | 2085 | 2085 | 2085 | 2070 | 3862 |
| 309 | 20240327 | 135600 | 3386229515 | 2085 | 2085 | 2085 | 2075 | 9191 |
| 310 | 20240327 | 135500 | 3367115225 | 2090 | 2090 | 2090 | 2085 | 336 |
| 311 | 20240327 | 135400 | 3366414165 | 2085 | 2100 | 2100 | 2085 | 566 |
| 312 | 20240327 | 135300 | 3365232055 | 2100 | 2085 | 2100 | 2085 | 2448 |
| 313 | 20240327 | 135200 | 3360095910 | 2085 | 2085 | 2090 | 2085 | 325 |
| 314 | 20240327 | 135100 | 3359417905 | 2085 | 2080 | 2090 | 2080 | 4532 |
| 315 | 20240327 | 135000 | 3349951970 | 2080 | 2080 | 2090 | 2080 | 4992 |
| 316 | 20240327 | 134900 | 3339556190 | 2080 | 2070 | 2080 | 2065 | 28773 |
| 317 | 20240327 | 134800 | 3280017500 | 2080 | 2100 | 2100 | 2075 | 35301 |
| 318 | 20240327 | 134700 | 3206359480 | 2100 | 2095 | 2100 | 2095 | 678 |
| 319 | 20240327 | 134600 | 3204938890 | 2100 | 2095 | 2100 | 2095 | 3540 |
| 320 | 20240327 | 134500 | 3197511445 | 2095 | 2095 | 2095 | 2095 | 748 |
| 321 | 20240327 | 134400 | 3195944385 | 2100 | 2095 | 2100 | 2095 | 289 |
| 322 | 20240327 | 134300 | 3195338430 | 2095 | 2095 | 2095 | 2095 | 447 |
| 323 | 20240327 | 134200 | 3194401965 | 2095 | 2095 | 2100 | 2095 | 682 |
| 324 | 20240327 | 134100 | 3192973170 | 2095 | 2090 | 2095 | 2090 | 326 |
| 325 | 20240327 | 134000 | 3192290965 | 2100 | 2100 | 2105 | 2100 | 1130 |
| 326 | 20240327 | 133900 | 3189917960 | 2105 | 2105 | 2105 | 2105 | 49 |
| 327 | 20240327 | 133800 | 3189814815 | 2100 | 2105 | 2105 | 2100 | 359 |
| 328 | 20240327 | 133700 | 3189060900 | 2105 | 2100 | 2105 | 2100 | 2 |
| 329 | 20240327 | 133600 | 3189056695 | 2105 | 2110 | 2110 | 2090 | 13165 |
| 330 | 20240327 | 133500 | 3161454330 | 2110 | 2100 | 2110 | 2100 | 129 |
| 331 | 20240327 | 133400 | 3161183330 | 2095 | 2095 | 2100 | 2095 | 5480 |
| 332 | 20240327 | 133300 | 3149702600 | 2095 | 2105 | 2105 | 2095 | 8114 |
| 333 | 20240327 | 133200 | 3132688650 | 2100 | 2100 | 2100 | 2100 | 1913 |
| 334 | 20240327 | 133100 | 3128671350 | 2105 | 2110 | 2110 | 2105 | 1970 |
| 335 | 20240327 | 133000 | 3124524365 | 2105 | 2105 | 2105 | 2105 | 2 |
| 336 | 20240327 | 132900 | 3124520155 | 2105 | 2110 | 2110 | 2105 | 408 |
| 337 | 20240327 | 132800 | 3123661060 | 2120 | 2105 | 2120 | 2105 | 531 |
| 338 | 20240327 | 132700 | 3122543290 | 2105 | 2120 | 2120 | 2105 | 1752 |
| 339 | 20240327 | 132600 | 3118849555 | 2105 | 2105 | 2105 | 2105 | 276 |
| 340 | 20240327 | 132500 | 3118268575 | 2100 | 2120 | 2120 | 2100 | 2890 |
| 341 | 20240327 | 132400 | 3112198365 | 2120 | 2120 | 2120 | 2100 | 4662 |
| 342 | 20240327 | 132300 | 3102398230 | 2115 | 2105 | 2115 | 2105 | 3433 |
| 343 | 20240327 | 132200 | 3095171545 | 2105 | 2110 | 2120 | 2105 | 5434 |
| 344 | 20240327 | 132100 | 3083728885 | 2115 | 2115 | 2115 | 2115 | 1903 |
| 345 | 20240327 | 132000 | 3079704040 | 2115 | 2115 | 2120 | 2110 | 3983 |
| 346 | 20240327 | 131900 | 3071292325 | 2115 | 2115 | 2120 | 2115 | 475 |
| 347 | 20240327 | 131800 | 3070286915 | 2120 | 2125 | 2130 | 2115 | 3407 |
| 348 | 20240327 | 131700 | 3063052105 | 2110 | 2120 | 2125 | 2110 | 1324 |
| 349 | 20240327 | 131600 | 3060240580 | 2115 | 2120 | 2120 | 2110 | 309 |
| 350 | 20240327 | 131500 | 3059586840 | 2115 | 2120 | 2120 | 2110 | 6162 |
| 351 | 20240327 | 131400 | 3046553700 | 2120 | 2115 | 2120 | 2110 | 10133 |
| 352 | 20240327 | 131300 | 3025144050 | 2115 | 2125 | 2125 | 2115 | 62 |
| 353 | 20240327 | 131200 | 3025012865 | 2125 | 2110 | 2125 | 2110 | 2538 |
| 354 | 20240327 | 131100 | 3019637750 | 2115 | 2105 | 2120 | 2105 | 727 |
| 355 | 20240327 | 131000 | 3018100665 | 2105 | 2115 | 2115 | 2100 | 8007 |
| 356 | 20240327 | 130900 | 3001256860 | 2120 | 2100 | 2120 | 2100 | 5587 |
| 357 | 20240327 | 130800 | 2989482765 | 2100 | 2100 | 2110 | 2095 | 11530 |
| 358 | 20240327 | 130700 | 2965282500 | 2100 | 2110 | 2115 | 2100 | 7458 |
| 359 | 20240327 | 130600 | 2949576015 | 2115 | 2115 | 2120 | 2105 | 7671 |
| 360 | 20240327 | 130500 | 2933405965 | 2125 | 2120 | 2125 | 2105 | 30547 |
| 361 | 20240327 | 130400 | 2868813345 | 2125 | 2125 | 2130 | 2120 | 4543 |
| 362 | 20240327 | 130300 | 2859168855 | 2125 | 2115 | 2130 | 2115 | 14797 |
| 363 | 20240327 | 130200 | 2827836970 | 2115 | 2125 | 2125 | 2115 | 8689 |
| 364 | 20240327 | 130100 | 2809443860 | 2120 | 2125 | 2130 | 2105 | 30977 |
| 365 | 20240327 | 130000 | 2743932520 | 2125 | 2135 | 2155 | 2110 | 81799 |
| 366 | 20240327 | 125900 | 2569650155 | 2155 | 2140 | 2160 | 2135 | 140460 |
| 367 | 20240327 | 125800 | 2267580085 | 2150 | 2100 | 2180 | 2100 | 227659 |
| 368 | 20240327 | 125700 | 1779899300 | 2100 | 2085 | 2100 | 2085 | 2197 |
| 369 | 20240327 | 125600 | 1775301530 | 2085 | 2085 | 2090 | 2085 | 256 |
| 370 | 20240327 | 125500 | 1774767760 | 2085 | 2085 | 2085 | 2080 | 230 |
| 371 | 20240327 | 125400 | 1774288330 | 2080 | 2080 | 2080 | 2080 | 946 |
| 372 | 20240327 | 125300 | 1772320650 | 2080 | 2080 | 2080 | 2080 | 1337 |
| 373 | 20240327 | 125200 | 1769539690 | 2085 | 2085 | 2085 | 2085 | 346 |
| 374 | 20240327 | 125100 | 1768818280 | 2080 | 2085 | 2090 | 2080 | 4489 |
| 375 | 20240327 | 125000 | 1759469195 | 2085 | 2085 | 2085 | 2085 | 89 |
| 376 | 20240327 | 124900 | 1759283630 | 2085 | 2085 | 2085 | 2085 | 167 |
| 377 | 20240327 | 124800 | 1758935435 | 2085 | 2085 | 2085 | 2085 | 501 |
| 378 | 20240327 | 124700 | 1757890850 | 2085 | 2095 | 2100 | 2085 | 10644 |
| 379 | 20240327 | 124600 | 1735656920 | 2095 | 2095 | 2095 | 2095 | 86 |
| 380 | 20240327 | 124500 | 1735476750 | 2095 | 2100 | 2100 | 2095 | 1521 |
| 381 | 20240327 | 124400 | 1732283085 | 2100 | 2100 | 2100 | 2100 | 434 |
| 382 | 20240327 | 124300 | 1731371685 | 2100 | 2105 | 2105 | 2100 | 1405 |
| 383 | 20240327 | 124200 | 1728419680 | 2105 | 2105 | 2105 | 2105 | 699 |
| 384 | 20240327 | 124100 | 1726948285 | 2105 | 2110 | 2110 | 2105 | 163 |
| 385 | 20240327 | 124000 | 1726604790 | 2110 | 2105 | 2110 | 2105 | 497 |
| 386 | 20240327 | 123900 | 1725557930 | 2110 | 2105 | 2110 | 2105 | 204 |
| 387 | 20240327 | 123800 | 1725128505 | 2105 | 2100 | 2105 | 2100 | 2118 |
| 388 | 20240327 | 123700 | 1720670915 | 2105 | 2105 | 2110 | 2105 | 1163 |
| 389 | 20240327 | 123600 | 1718222745 | 2110 | 2105 | 2110 | 2105 | 88 |
| 390 | 20240327 | 123500 | 1718037415 | 2110 | 2100 | 2110 | 2100 | 681 |
| 391 | 20240327 | 123400 | 1716607015 | 2100 | 2105 | 2105 | 2100 | 125 |
| 392 | 20240327 | 123300 | 1716344405 | 2100 | 2105 | 2105 | 2100 | 3753 |
| 393 | 20240327 | 123200 | 1708460525 | 2105 | 2105 | 2105 | 2105 | 186 |
| 394 | 20240327 | 123100 | 1708068995 | 2105 | 2105 | 2105 | 2105 | 1054 |
| 395 | 20240327 | 123000 | 1705850325 | 2105 | 2110 | 2110 | 2105 | 363 |
| 396 | 20240327 | 122900 | 1705084905 | 2110 | 2110 | 2110 | 2110 | 0 |
| 397 | 20240327 | 122800 | 1705084905 | 2110 | 2110 | 2115 | 2110 | 329 |
| 398 | 20240327 | 122700 | 1704390615 | 2115 | 2115 | 2115 | 2115 | 0 |
| 399 | 20240327 | 122600 | 1704390615 | 2115 | 2115 | 2115 | 2110 | 1150 |
| 400 | 20240327 | 122500 | 1701959970 | 2110 | 2110 | 2115 | 2110 | 1221 |
| 401 | 20240327 | 122400 | 1699383655 | 2110 | 2110 | 2110 | 2105 | 246 |
| 402 | 20240327 | 122300 | 1698865345 | 2110 | 2110 | 2110 | 2110 | 1217 |
| 403 | 20240327 | 122200 | 1696297475 | 2115 | 2110 | 2115 | 2110 | 1604 |
| 404 | 20240327 | 122100 | 1692907685 | 2115 | 2115 | 2115 | 2110 | 103 |
| 405 | 20240327 | 122000 | 1692690335 | 2110 | 2115 | 2115 | 2110 | 401 |
| 406 | 20240327 | 121900 | 1691844120 | 2115 | 2110 | 2115 | 2110 | 1472 |
| 407 | 20240327 | 121800 | 1688738100 | 2110 | 2110 | 2115 | 2110 | 1157 |
| 408 | 20240327 | 121700 | 1686296825 | 2110 | 2110 | 2110 | 2105 | 186 |
| 409 | 20240327 | 121600 | 1685905240 | 2115 | 2115 | 2115 | 2115 | 1060 |
| 410 | 20240327 | 121500 | 1683663340 | 2115 | 2110 | 2115 | 2105 | 714 |
| 411 | 20240327 | 121400 | 1682157590 | 2115 | 2115 | 2115 | 2115 | 281 |
| 412 | 20240327 | 121300 | 1681563275 | 2115 | 2110 | 2115 | 2110 | 278 |
| 413 | 20240327 | 121200 | 1680976685 | 2115 | 2110 | 2115 | 2105 | 2111 |
| 414 | 20240327 | 121100 | 1676512520 | 2110 | 2105 | 2115 | 2105 | 1083 |
| 415 | 20240327 | 121000 | 1674222550 | 2105 | 2115 | 2115 | 2105 | 1737 |
| 416 | 20240327 | 120900 | 1670551365 | 2115 | 2115 | 2115 | 2100 | 1454 |
| 417 | 20240327 | 120800 | 1667479455 | 2115 | 2110 | 2115 | 2100 | 4487 |
| 418 | 20240327 | 120700 | 1658005400 | 2110 | 2100 | 2110 | 2090 | 2022 |
| 419 | 20240327 | 120600 | 1653754230 | 2095 | 2095 | 2095 | 2095 | 1882 |
| 420 | 20240327 | 120500 | 1649811440 | 2095 | 2100 | 2100 | 2095 | 2503 |
| 421 | 20240327 | 120400 | 1644557615 | 2100 | 2100 | 2100 | 2095 | 659 |
| 422 | 20240327 | 120300 | 1643176940 | 2095 | 2095 | 2100 | 2095 | 62 |
| 423 | 20240327 | 120200 | 1643047040 | 2100 | 2095 | 2100 | 2095 | 879 |
| 424 | 20240327 | 120100 | 1641203360 | 2095 | 2100 | 2100 | 2095 | 272 |
| 425 | 20240327 | 120000 | 1640633365 | 2100 | 2100 | 2100 | 2100 | 53 |
| 426 | 20240327 | 115900 | 1640522065 | 2095 | 2100 | 2100 | 2095 | 4525 |
| 427 | 20240327 | 115800 | 1631034140 | 2100 | 2090 | 2100 | 2090 | 535 |
| 428 | 20240327 | 115700 | 1629913380 | 2090 | 2090 | 2090 | 2090 | 1461 |
| 429 | 20240327 | 115600 | 1626859890 | 2095 | 2090 | 2095 | 2090 | 111 |
| 430 | 20240327 | 115500 | 1626627895 | 2090 | 2090 | 2090 | 2090 | 864 |
| 431 | 20240327 | 115400 | 1624822135 | 2090 | 2090 | 2090 | 2090 | 1227 |
| 432 | 20240327 | 115300 | 1622257705 | 2095 | 2095 | 2095 | 2090 | 341 |
| 433 | 20240327 | 115200 | 1621543755 | 2090 | 2095 | 2095 | 2090 | 154 |
| 434 | 20240327 | 115100 | 1621221860 | 2095 | 2090 | 2095 | 2090 | 197 |
| 435 | 20240327 | 115000 | 1620810015 | 2085 | 2085 | 2085 | 2085 | 102 |
| 436 | 20240327 | 114900 | 1620597345 | 2085 | 2085 | 2085 | 2085 | 233 |
| 437 | 20240327 | 114800 | 1620111540 | 2090 | 2080 | 2090 | 2080 | 102 |
| 438 | 20240327 | 114700 | 1619899370 | 2080 | 2080 | 2080 | 2080 | 100 |
| 439 | 20240327 | 114600 | 1619691370 | 2080 | 2085 | 2090 | 2080 | 7585 |
| 440 | 20240327 | 114500 | 1603855620 | 2090 | 2090 | 2090 | 2090 | 0 |
| 441 | 20240327 | 114400 | 1603855620 | 2090 | 2085 | 2090 | 2085 | 87 |
| 442 | 20240327 | 114300 | 1603674220 | 2085 | 2085 | 2085 | 2085 | 160 |
| 443 | 20240327 | 114200 | 1603340620 | 2085 | 2090 | 2090 | 2085 | 146 |
| 444 | 20240327 | 114100 | 1603035970 | 2090 | 2090 | 2090 | 2085 | 244 |
| 445 | 20240327 | 114000 | 1602526860 | 2090 | 2090 | 2090 | 2085 | 88 |
| 446 | 20240327 | 113900 | 1602342945 | 2085 | 2085 | 2090 | 2085 | 251 |
| 447 | 20240327 | 113800 | 1601819570 | 2090 | 2090 | 2090 | 2090 | 1196 |
| 448 | 20240327 | 113700 | 1599319930 | 2085 | 2085 | 2085 | 2085 | 290 |
| 449 | 20240327 | 113600 | 1598715280 | 2085 | 2085 | 2085 | 2085 | 1075 |
| 450 | 20240327 | 113500 | 1596473905 | 2085 | 2085 | 2085 | 2085 | 234 |
| 451 | 20240327 | 113400 | 1595986015 | 2080 | 2085 | 2085 | 2080 | 268 |
| 452 | 20240327 | 113300 | 1595427240 | 2085 | 2085 | 2090 | 2085 | 604 |
| 453 | 20240327 | 113200 | 1594167880 | 2090 | 2085 | 2090 | 2080 | 2527 |
| 454 | 20240327 | 113100 | 1588909160 | 2085 | 2080 | 2085 | 2080 | 130 |
| 455 | 20240327 | 113000 | 1588638675 | 2085 | 2085 | 2085 | 2080 | 201 |
| 456 | 20240327 | 112900 | 1588220325 | 2080 | 2080 | 2090 | 2080 | 1709 |
| 457 | 20240327 | 112800 | 1584665595 | 2085 | 2085 | 2090 | 2080 | 4637 |
| 458 | 20240327 | 112700 | 1575019285 | 2085 | 2085 | 2095 | 2080 | 2397 |
| 459 | 20240327 | 112600 | 1570025425 | 2085 | 2090 | 2095 | 2085 | 1612 |
| 460 | 20240327 | 112500 | 1566660355 | 2090 | 2095 | 2100 | 2085 | 4555 |
| 461 | 20240327 | 112400 | 1557130115 | 2100 | 2105 | 2105 | 2095 | 3755 |
| 462 | 20240327 | 112300 | 1549239640 | 2105 | 2110 | 2110 | 2105 | 2543 |
| 463 | 20240327 | 112200 | 1543886620 | 2105 | 2105 | 2105 | 2105 | 50 |
| 464 | 20240327 | 112100 | 1543781370 | 2115 | 2110 | 2115 | 2110 | 3263 |
| 465 | 20240327 | 112000 | 1536896425 | 2115 | 2110 | 2115 | 2110 | 1553 |
| 466 | 20240327 | 111900 | 1533612410 | 2115 | 2110 | 2115 | 2110 | 939 |
| 467 | 20240327 | 111800 | 1531630315 | 2115 | 2110 | 2115 | 2110 | 773 |
| 468 | 20240327 | 111700 | 1529995855 | 2115 | 2110 | 2115 | 2110 | 758 |
| 469 | 20240327 | 111600 | 1528396470 | 2110 | 2115 | 2115 | 2110 | 1645 |
| 470 | 20240327 | 111500 | 1524918095 | 2110 | 2110 | 2115 | 2110 | 416 |
| 471 | 20240327 | 111400 | 1524040160 | 2115 | 2120 | 2120 | 2110 | 347 |
| 472 | 20240327 | 111300 | 1523307095 | 2120 | 2110 | 2120 | 2105 | 3634 |
| 473 | 20240327 | 111200 | 1515641595 | 2110 | 2115 | 2120 | 2110 | 2359 |
| 474 | 20240327 | 111100 | 1510663035 | 2115 | 2120 | 2120 | 2110 | 4379 |
| 475 | 20240327 | 111000 | 1501404305 | 2120 | 2120 | 2120 | 2115 | 3626 |
| 476 | 20240327 | 110900 | 1493719845 | 2120 | 2120 | 2120 | 2115 | 3419 |
| 477 | 20240327 | 110800 | 1486479770 | 2120 | 2115 | 2120 | 2115 | 3944 |
| 478 | 20240327 | 110700 | 1478138125 | 2115 | 2115 | 2115 | 2110 | 1495 |
| 479 | 20240327 | 110600 | 1474977465 | 2115 | 2110 | 2115 | 2110 | 2992 |
| 480 | 20240327 | 110500 | 1468663770 | 2110 | 2110 | 2110 | 2105 | 499 |
| 481 | 20240327 | 110400 | 1467613010 | 2105 | 2110 | 2110 | 2100 | 3529 |
| 482 | 20240327 | 110300 | 1460171325 | 2110 | 2105 | 2110 | 2105 | 3446 |
| 483 | 20240327 | 110200 | 1452908060 | 2110 | 2110 | 2115 | 2105 | 1147 |
| 484 | 20240327 | 110100 | 1450489485 | 2115 | 2105 | 2115 | 2105 | 1223 |
| 485 | 20240327 | 110000 | 1447909525 | 2110 | 2110 | 2110 | 2110 | 2456 |
| 486 | 20240327 | 105900 | 1442727365 | 2115 | 2105 | 2115 | 2105 | 3783 |
| 487 | 20240327 | 105800 | 1434750205 | 2105 | 2105 | 2105 | 2100 | 4048 |
| 488 | 20240327 | 105700 | 1426234660 | 2105 | 2110 | 2110 | 2105 | 1988 |
| 489 | 20240327 | 105600 | 1422048705 | 2110 | 2110 | 2110 | 2105 | 1464 |
| 490 | 20240327 | 105500 | 1418965560 | 2105 | 2110 | 2110 | 2090 | 1613 |
| 491 | 20240327 | 105400 | 1415585725 | 2100 | 2105 | 2115 | 2100 | 3369 |
| 492 | 20240327 | 105300 | 1408487325 | 2110 | 2105 | 2110 | 2100 | 4228 |
| 493 | 20240327 | 105200 | 1399572320 | 2105 | 2100 | 2105 | 2100 | 5085 |
| 494 | 20240327 | 105100 | 1388870510 | 2105 | 2095 | 2105 | 2095 | 5798 |
| 495 | 20240327 | 105000 | 1376697945 | 2095 | 2090 | 2095 | 2085 | 5068 |
| 496 | 20240327 | 104900 | 1366106775 | 2090 | 2090 | 2090 | 2090 | 243 |
| 497 | 20240327 | 104800 | 1365598905 | 2095 | 2095 | 2095 | 2095 | 113 |
| 498 | 20240327 | 104700 | 1365362170 | 2095 | 2090 | 2095 | 2090 | 281 |
| 499 | 20240327 | 104600 | 1364774770 | 2095 | 2090 | 2095 | 2090 | 1232 |
| 500 | 20240327 | 104500 | 1362195000 | 2085 | 2090 | 2090 | 2085 | 949 |
| 501 | 20240327 | 104400 | 1360214025 | 2090 | 2085 | 2090 | 2085 | 8297 |
| 502 | 20240327 | 104300 | 1342894575 | 2085 | 2090 | 2090 | 2085 | 3626 |
| 503 | 20240327 | 104200 | 1335316755 | 2095 | 2090 | 2100 | 2090 | 3318 |
| 504 | 20240327 | 104100 | 1328361190 | 2090 | 2085 | 2090 | 2085 | 189 |
| 505 | 20240327 | 104000 | 1327967115 | 2095 | 2090 | 2095 | 2085 | 3868 |
| 506 | 20240327 | 103900 | 1319886130 | 2090 | 2090 | 2090 | 2090 | 1131 |
| 507 | 20240327 | 103800 | 1317522340 | 2090 | 2090 | 2095 | 2090 | 762 |
| 508 | 20240327 | 103700 | 1315927260 | 2095 | 2095 | 2095 | 2095 | 56 |
| 509 | 20240327 | 103600 | 1315809940 | 2095 | 2095 | 2100 | 2095 | 702 |
| 510 | 20240327 | 103500 | 1314338520 | 2100 | 2105 | 2105 | 2100 | 110 |
| 511 | 20240327 | 103400 | 1314107485 | 2105 | 2090 | 2105 | 2090 | 6202 |
| 512 | 20240327 | 103300 | 1301134345 | 2090 | 2100 | 2100 | 2090 | 2471 |
| 513 | 20240327 | 103200 | 1295949955 | 2100 | 2090 | 2100 | 2090 | 737 |
| 514 | 20240327 | 103100 | 1294403255 | 2100 | 2095 | 2100 | 2090 | 5523 |
| 515 | 20240327 | 103000 | 1282820770 | 2100 | 2090 | 2100 | 2090 | 1032 |
| 516 | 20240327 | 102900 | 1280655515 | 2090 | 2095 | 2095 | 2090 | 4399 |
| 517 | 20240327 | 102800 | 1271460605 | 2095 | 2100 | 2100 | 2095 | 3656 |
| 518 | 20240327 | 102700 | 1263798780 | 2100 | 2100 | 2100 | 2095 | 1925 |
| 519 | 20240327 | 102600 | 1259757535 | 2100 | 2100 | 2105 | 2100 | 5271 |
| 520 | 20240327 | 102500 | 1248688425 | 2100 | 2100 | 2105 | 2095 | 3810 |
| 521 | 20240327 | 102400 | 1240689740 | 2100 | 2095 | 2100 | 2095 | 2906 |
| 522 | 20240327 | 102300 | 1234601400 | 2095 | 2095 | 2100 | 2095 | 3001 |
| 523 | 20240327 | 102200 | 1228310055 | 2095 | 2100 | 2100 | 2095 | 618 |
| 524 | 20240327 | 102100 | 1227013055 | 2105 | 2105 | 2105 | 2100 | 562 |
| 525 | 20240327 | 102000 | 1225830115 | 2100 | 2105 | 2105 | 2100 | 795 |
| 526 | 20240327 | 101900 | 1224160115 | 2105 | 2105 | 2105 | 2105 | 11 |
| 527 | 20240327 | 101800 | 1224136960 | 2100 | 2115 | 2115 | 2100 | 573 |
| 528 | 20240327 | 101700 | 1222932115 | 2110 | 2100 | 2110 | 2100 | 4696 |
| 529 | 20240327 | 101600 | 1213030485 | 2100 | 2105 | 2110 | 2100 | 1208 |
| 530 | 20240327 | 101500 | 1210485480 | 2110 | 2095 | 2110 | 2095 | 6865 |
| 531 | 20240327 | 101400 | 1196063665 | 2090 | 2100 | 2100 | 2090 | 1407 |
| 532 | 20240327 | 101300 | 1193115475 | 2100 | 2100 | 2105 | 2100 | 2308 |
| 533 | 20240327 | 101200 | 1188268335 | 2105 | 2105 | 2110 | 2100 | 3512 |
| 534 | 20240327 | 101100 | 1180868255 | 2105 | 2100 | 2105 | 2090 | 2878 |
| 535 | 20240327 | 101000 | 1174830905 | 2100 | 2100 | 2100 | 2100 | 32 |
| 536 | 20240327 | 100900 | 1174763705 | 2090 | 2100 | 2100 | 2090 | 2748 |
| 537 | 20240327 | 100800 | 1169011650 | 2105 | 2085 | 2105 | 2085 | 424 |
| 538 | 20240327 | 100700 | 1168120420 | 2105 | 2090 | 2105 | 2085 | 20450 |
| 539 | 20240327 | 100600 | 1125149015 | 2100 | 2085 | 2100 | 2085 | 404 |
| 540 | 20240327 | 100500 | 1124306615 | 2085 | 2085 | 2100 | 2085 | 706 |
| 541 | 20240327 | 100400 | 1122830545 | 2085 | 2100 | 2100 | 2085 | 5126 |
| 542 | 20240327 | 100300 | 1112107620 | 2095 | 2095 | 2100 | 2090 | 5630 |
| 543 | 20240327 | 100200 | 1100315210 | 2100 | 2105 | 2105 | 2095 | 1694 |
| 544 | 20240327 | 100100 | 1096758590 | 2105 | 2095 | 2105 | 2095 | 5982 |
| 545 | 20240327 | 100000 | 1084201285 | 2095 | 2100 | 2105 | 2095 | 9745 |
| 546 | 20240327 | 095900 | 1063746945 | 2105 | 2115 | 2115 | 2105 | 7458 |
| 547 | 20240327 | 095800 | 1048024780 | 2115 | 2110 | 2115 | 2110 | 2392 |
| 548 | 20240327 | 095700 | 1042977110 | 2105 | 2120 | 2120 | 2105 | 6810 |
| 549 | 20240327 | 095600 | 1028606860 | 2115 | 2125 | 2130 | 2115 | 16144 |
| 550 | 20240327 | 095500 | 994382370 | 2125 | 2125 | 2135 | 2120 | 30247 |
| 551 | 20240327 | 095400 | 929963340 | 2120 | 2125 | 2125 | 2120 | 13029 |
| 552 | 20240327 | 095300 | 902316205 | 2125 | 2100 | 2130 | 2100 | 49304 |
| 553 | 20240327 | 095200 | 797842190 | 2095 | 2100 | 2100 | 2090 | 2962 |
| 554 | 20240327 | 095100 | 791635740 | 2095 | 2105 | 2105 | 2095 | 902 |
| 555 | 20240327 | 095000 | 789744300 | 2100 | 2100 | 2105 | 2100 | 3431 |
| 556 | 20240327 | 094900 | 782536305 | 2100 | 2100 | 2105 | 2100 | 1241 |
| 557 | 20240327 | 094800 | 779929695 | 2100 | 2110 | 2110 | 2095 | 2656 |
| 558 | 20240327 | 094700 | 774348995 | 2110 | 2100 | 2110 | 2095 | 17140 |
| 559 | 20240327 | 094600 | 738299860 | 2100 | 2100 | 2100 | 2095 | 2705 |
| 560 | 20240327 | 094500 | 732631630 | 2095 | 2095 | 2100 | 2095 | 2957 |
| 561 | 20240327 | 094400 | 726434510 | 2095 | 2095 | 2095 | 2090 | 3524 |
| 562 | 20240327 | 094300 | 719056250 | 2095 | 2085 | 2100 | 2080 | 9021 |
| 563 | 20240327 | 094200 | 700211895 | 2085 | 2095 | 2095 | 2080 | 1504 |
| 564 | 20240327 | 094100 | 697074770 | 2095 | 2095 | 2100 | 2085 | 13475 |
| 565 | 20240327 | 094000 | 668866735 | 2095 | 2090 | 2100 | 2090 | 25140 |
| 566 | 20240327 | 093900 | 616200375 | 2095 | 2095 | 2100 | 2090 | 9174 |
| 567 | 20240327 | 093800 | 596981765 | 2100 | 2090 | 2110 | 2090 | 77367 |
| 568 | 20240327 | 093700 | 434524380 | 2090 | 2075 | 2090 | 2075 | 9802 |
| 569 | 20240327 | 093600 | 414111150 | 2075 | 2080 | 2080 | 2075 | 6138 |
| 570 | 20240327 | 093500 | 401344860 | 2080 | 2080 | 2090 | 2080 | 13712 |
| 571 | 20240327 | 093400 | 372788235 | 2080 | 2080 | 2085 | 2075 | 14977 |
| 572 | 20240327 | 093300 | 341635235 | 2080 | 2070 | 2080 | 2065 | 19035 |
| 573 | 20240327 | 093200 | 302098480 | 2065 | 2070 | 2070 | 2065 | 1672 |
| 574 | 20240327 | 093100 | 298640000 | 2070 | 2060 | 2070 | 2060 | 3869 |
| 575 | 20240327 | 093000 | 290643620 | 2060 | 2055 | 2060 | 2055 | 5193 |
| 576 | 20240327 | 092900 | 279960540 | 2055 | 2060 | 2060 | 2055 | 5684 |
| 577 | 20240327 | 092800 | 268279535 | 2060 | 2060 | 2060 | 2060 | 7 |
| 578 | 20240327 | 092700 | 268265115 | 2055 | 2055 | 2055 | 2050 | 241 |
| 579 | 20240327 | 092600 | 267770860 | 2060 | 2060 | 2060 | 2050 | 4 |
| 580 | 20240327 | 092500 | 267762640 | 2050 | 2050 | 2060 | 2050 | 2503 |
| 581 | 20240327 | 092400 | 262631465 | 2050 | 2050 | 2055 | 2050 | 3321 |
| 582 | 20240327 | 092300 | 255809325 | 2050 | 2050 | 2050 | 2050 | 7 |
| 583 | 20240327 | 092200 | 255794975 | 2055 | 2050 | 2055 | 2045 | 3206 |
| 584 | 20240327 | 092100 | 249231220 | 2050 | 2055 | 2055 | 2050 | 1168 |
| 585 | 20240327 | 092000 | 246830990 | 2055 | 2050 | 2055 | 2050 | 14 |
| 586 | 20240327 | 091900 | 246802225 | 2050 | 2055 | 2055 | 2050 | 501 |
| 587 | 20240327 | 091800 | 245772675 | 2050 | 2050 | 2055 | 2050 | 1783 |
| 588 | 20240327 | 091700 | 242113735 | 2050 | 2055 | 2060 | 2050 | 1805 |
| 589 | 20240327 | 091600 | 238403970 | 2055 | 2060 | 2060 | 2055 | 29 |
| 590 | 20240327 | 091500 | 238344300 | 2060 | 2055 | 2060 | 2055 | 2516 |
| 591 | 20240327 | 091400 | 233173880 | 2050 | 2050 | 2050 | 2050 | 145 |
| 592 | 20240327 | 091300 | 232876630 | 2050 | 2050 | 2055 | 2050 | 687 |
| 593 | 20240327 | 091200 | 231466925 | 2050 | 2045 | 2050 | 2045 | 1252 |
| 594 | 20240327 | 091100 | 228901585 | 2045 | 2045 | 2050 | 2045 | 393 |
| 595 | 20240327 | 091000 | 228097795 | 2055 | 2040 | 2055 | 2040 | 1289 |
| 596 | 20240327 | 090900 | 225468040 | 2040 | 2040 | 2050 | 2040 | 820 |
| 597 | 20240327 | 090800 | 223787360 | 2030 | 2040 | 2040 | 2030 | 4622 |
| 598 | 20240327 | 090700 | 214370390 | 2040 | 2050 | 2050 | 2040 | 30682 |
| 599 | 20240327 | 090600 | 151774550 | 2055 | 2040 | 2055 | 2040 | 964 |
| 600 | 20240327 | 090500 | 149804785 | 2040 | 2055 | 2055 | 2040 | 2317 |
| 601 | 20240327 | 090400 | 145056235 | 2045 | 2045 | 2055 | 2040 | 11233 |
| 602 | 20240327 | 090300 | 122016710 | 2055 | 2060 | 2060 | 2025 | 15215 |
| 603 | 20240327 | 090200 | 91002540 | 2060 | 2060 | 2065 | 2050 | 4109 |
| 604 | 20240327 | 090100 | 82539135 | 2060 | 2055 | 2070 | 2050 | 17971 |
| 605 | 20240327 | 090000 | 45539790 | 2065 | 2060 | 2080 | 2060 | 19555 |