30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240429 | 191100 | 2139079843 | 2020 | 2020 | 2020 | 2020 | 8655 |
| 3 | 20240429 | 191000 | 2139079843 | 2020 | 2020 | 2020 | 2020 | 0 |
| 4 | 20240429 | 190900 | 2139079843 | 2020 | 2020 | 2020 | 2020 | 0 |
| 5 | 20240429 | 190800 | 2139079843 | 2020 | 2020 | 2020 | 2020 | 0 |
| 6 | 20240429 | 190700 | 2139079843 | 2020 | 2020 | 2020 | 2020 | 0 |
| 7 | 20240429 | 190600 | 2139079843 | 2020 | 2020 | 2020 | 2020 | 0 |
| 8 | 20240429 | 190500 | 2139079843 | 2020 | 2020 | 2020 | 2020 | 0 |
| 9 | 20240429 | 190400 | 2139079843 | 2020 | 2020 | 2020 | 2020 | 0 |
| 10 | 20240429 | 190300 | 2139079843 | 2020 | 2020 | 2020 | 2020 | 0 |
| 11 | 20240429 | 190200 | 2139079843 | 2020 | 2020 | 2020 | 2020 | 0 |
| 12 | 20240429 | 190100 | 2139079843 | 2020 | 2020 | 2020 | 2020 | 0 |
| 13 | 20240429 | 190000 | 2139079843 | 2020 | 2020 | 2020 | 2020 | 0 |
| 14 | 20240429 | 185900 | 2139079843 | 2020 | 2020 | 2020 | 2020 | 0 |
| 15 | 20240429 | 185800 | 2139079843 | 2020 | 2020 | 2020 | 2020 | 0 |
| 16 | 20240429 | 185700 | 2139079843 | 2020 | 2020 | 2020 | 2020 | 0 |
| 17 | 20240429 | 185600 | 2139079843 | 2020 | 2020 | 2020 | 2020 | 0 |
| 18 | 20240429 | 185500 | 2139079843 | 2020 | 2020 | 2020 | 2020 | 0 |
| 19 | 20240429 | 185400 | 2139079843 | 2020 | 2020 | 2020 | 2020 | 0 |
| 20 | 20240429 | 185300 | 2139079843 | 2020 | 2020 | 2020 | 2020 | 0 |
| 21 | 20240429 | 185200 | 2139079843 | 2020 | 2020 | 2020 | 2020 | 0 |
| 22 | 20240429 | 185100 | 2139079843 | 2020 | 2020 | 2020 | 2020 | 0 |
| 23 | 20240429 | 185000 | 2139079843 | 2020 | 2020 | 2020 | 2020 | 0 |
| 24 | 20240429 | 184900 | 2139079843 | 2020 | 2020 | 2020 | 2020 | 0 |
| 25 | 20240429 | 184800 | 2139079843 | 2020 | 2020 | 2020 | 2020 | 0 |
| 26 | 20240429 | 184700 | 2139079843 | 2020 | 2020 | 2020 | 2020 | 0 |
| 27 | 20240429 | 184600 | 2139079843 | 2020 | 2020 | 2020 | 2020 | 0 |
| 28 | 20240429 | 184500 | 2139079843 | 2020 | 2020 | 2020 | 2020 | 0 |
| 29 | 20240429 | 184400 | 2139079843 | 2020 | 2020 | 2020 | 2020 | 0 |
| 30 | 20240429 | 184300 | 2139079843 | 2020 | 2020 | 2020 | 2020 | 0 |
| 31 | 20240429 | 184200 | 2139079843 | 2020 | 2020 | 2020 | 2020 | 0 |
| 32 | 20240429 | 184100 | 2139079843 | 2020 | 2020 | 2020 | 2020 | 8655 |
| 33 | 20240429 | 184000 | 2139079843 | 2020 | 2020 | 2020 | 2020 | 0 |
| 34 | 20240429 | 183900 | 2139079843 | 2020 | 2020 | 2020 | 2020 | 0 |
| 35 | 20240429 | 183800 | 2139079843 | 2020 | 2020 | 2020 | 2020 | 0 |
| 36 | 20240429 | 183700 | 2139079843 | 2020 | 2020 | 2020 | 2020 | 0 |
| 37 | 20240429 | 183600 | 2139079843 | 2020 | 2020 | 2020 | 2020 | 0 |
| 38 | 20240429 | 183500 | 2139079843 | 2020 | 2020 | 2020 | 2020 | 0 |
| 39 | 20240429 | 183400 | 2139079843 | 2020 | 2020 | 2020 | 2020 | 0 |
| 40 | 20240429 | 183300 | 2139079843 | 2020 | 2020 | 2020 | 2020 | 0 |
| 41 | 20240429 | 183200 | 2139079843 | 2020 | 2020 | 2020 | 2020 | 0 |
| 42 | 20240429 | 183100 | 2139079843 | 2020 | 2020 | 2020 | 2020 | 0 |
| 43 | 20240429 | 183000 | 2139079843 | 2020 | 2020 | 2020 | 2020 | 0 |
| 44 | 20240429 | 182900 | 2139079843 | 2020 | 2020 | 2020 | 2020 | 0 |
| 45 | 20240429 | 182800 | 2139079843 | 2020 | 2020 | 2020 | 2020 | 0 |
| 46 | 20240429 | 182700 | 2139079843 | 2020 | 2020 | 2020 | 2020 | 0 |
| 47 | 20240429 | 182600 | 2139079843 | 2020 | 2020 | 2020 | 2020 | 0 |
| 48 | 20240429 | 182500 | 2139079843 | 2020 | 2020 | 2020 | 2020 | 0 |
| 49 | 20240429 | 182400 | 2139079843 | 2020 | 2020 | 2020 | 2020 | 0 |
| 50 | 20240429 | 182300 | 2139079843 | 2020 | 2020 | 2020 | 2020 | 0 |
| 51 | 20240429 | 182200 | 2139079843 | 2020 | 2020 | 2020 | 2020 | 0 |
| 52 | 20240429 | 182100 | 2139079843 | 2020 | 2020 | 2020 | 2020 | 0 |
| 53 | 20240429 | 182000 | 2139079843 | 2020 | 2020 | 2020 | 2020 | 0 |
| 54 | 20240429 | 181900 | 2139079843 | 2020 | 2020 | 2020 | 2020 | 0 |
| 55 | 20240429 | 181800 | 2139079843 | 2020 | 2020 | 2020 | 2020 | 0 |
| 56 | 20240429 | 181700 | 2139079843 | 2020 | 2020 | 2020 | 2020 | 0 |
| 57 | 20240429 | 181600 | 2139079843 | 2020 | 2020 | 2020 | 2020 | 0 |
| 58 | 20240429 | 181500 | 2139079843 | 2020 | 2020 | 2020 | 2020 | 0 |
| 59 | 20240429 | 181400 | 2139079843 | 2020 | 2020 | 2020 | 2020 | 0 |
| 60 | 20240429 | 181300 | 2139079843 | 2020 | 2020 | 2020 | 2020 | 0 |
| 61 | 20240429 | 181200 | 2139079843 | 2020 | 2020 | 2020 | 2020 | 0 |
| 62 | 20240429 | 181100 | 2139079843 | 2020 | 2020 | 2020 | 2020 | 8655 |
| 63 | 20240429 | 181000 | 2139079843 | 2020 | 2020 | 2020 | 2020 | 0 |
| 64 | 20240429 | 180900 | 2139079843 | 2020 | 2020 | 2020 | 2020 | 0 |
| 65 | 20240429 | 180800 | 2139079843 | 2020 | 2020 | 2020 | 2020 | 0 |
| 66 | 20240429 | 180700 | 2139079843 | 2020 | 2020 | 2020 | 2020 | 0 |
| 67 | 20240429 | 180600 | 2139079843 | 2020 | 2020 | 2020 | 2020 | 0 |
| 68 | 20240429 | 180500 | 2139079843 | 2020 | 2020 | 2020 | 2020 | 0 |
| 69 | 20240429 | 180400 | 2139079843 | 2020 | 2020 | 2020 | 2020 | 0 |
| 70 | 20240429 | 180300 | 2139079843 | 2020 | 2020 | 2020 | 2020 | 0 |
| 71 | 20240429 | 180200 | 2139079843 | 2020 | 2020 | 2020 | 2020 | 0 |
| 72 | 20240429 | 180100 | 2139079843 | 2020 | 2020 | 2020 | 2020 | 0 |
| 73 | 20240429 | 180000 | 2139079843 | 2020 | 2020 | 2020 | 2020 | 0 |
| 74 | 20240429 | 175900 | 2139079843 | 2020 | 2020 | 2020 | 2020 | 0 |
| 75 | 20240429 | 175800 | 2139079843 | 2020 | 2020 | 2020 | 2020 | 0 |
| 76 | 20240429 | 175700 | 2139079843 | 2020 | 2020 | 2020 | 2020 | 0 |
| 77 | 20240429 | 175600 | 2139079843 | 2020 | 2020 | 2020 | 2020 | 0 |
| 78 | 20240429 | 175500 | 2139079843 | 2020 | 2020 | 2020 | 2020 | 0 |
| 79 | 20240429 | 175400 | 2139079843 | 2020 | 2020 | 2020 | 2020 | 0 |
| 80 | 20240429 | 175300 | 2139079843 | 2020 | 2020 | 2020 | 2020 | 0 |
| 81 | 20240429 | 175200 | 2139079843 | 2020 | 2020 | 2020 | 2020 | 0 |
| 82 | 20240429 | 175100 | 2139079843 | 2020 | 2020 | 2020 | 2020 | 0 |
| 83 | 20240429 | 175000 | 2139079843 | 2020 | 2020 | 2020 | 2020 | 0 |
| 84 | 20240429 | 174900 | 2139079843 | 2020 | 2020 | 2020 | 2020 | 0 |
| 85 | 20240429 | 174800 | 2139079843 | 2020 | 2020 | 2020 | 2020 | 0 |
| 86 | 20240429 | 174700 | 2139079843 | 2020 | 2020 | 2020 | 2020 | 0 |
| 87 | 20240429 | 174600 | 2139079843 | 2020 | 2020 | 2020 | 2020 | 0 |
| 88 | 20240429 | 174500 | 2139079843 | 2020 | 2020 | 2020 | 2020 | 0 |
| 89 | 20240429 | 174400 | 2139079843 | 2020 | 2020 | 2020 | 2020 | 0 |
| 90 | 20240429 | 174300 | 2139079843 | 2020 | 2020 | 2020 | 2020 | 0 |
| 91 | 20240429 | 174200 | 2139079843 | 2020 | 2020 | 2020 | 2020 | 0 |
| 92 | 20240429 | 174100 | 2139079843 | 2020 | 2020 | 2020 | 2020 | 8655 |
| 93 | 20240429 | 174000 | 2139079843 | 2020 | 2020 | 2020 | 2020 | 0 |
| 94 | 20240429 | 173900 | 2139079843 | 2020 | 2020 | 2020 | 2020 | 0 |
| 95 | 20240429 | 173800 | 2139079843 | 2020 | 2020 | 2020 | 2020 | 0 |
| 96 | 20240429 | 173700 | 2139079843 | 2020 | 2020 | 2020 | 2020 | 0 |
| 97 | 20240429 | 173600 | 2139079843 | 2020 | 2020 | 2020 | 2020 | 0 |
| 98 | 20240429 | 173500 | 2139079843 | 2020 | 2020 | 2020 | 2020 | 0 |
| 99 | 20240429 | 173400 | 2139079843 | 2020 | 2020 | 2020 | 2020 | 0 |
| 100 | 20240429 | 173300 | 2139079843 | 2020 | 2020 | 2020 | 2020 | 0 |
| 101 | 20240429 | 173200 | 2139079843 | 2020 | 2020 | 2020 | 2020 | 0 |
| 102 | 20240429 | 173100 | 2139079843 | 2020 | 2020 | 2020 | 2020 | 0 |
| 103 | 20240429 | 173000 | 2139079843 | 2020 | 2020 | 2020 | 2020 | 0 |
| 104 | 20240429 | 172900 | 2139079843 | 2020 | 2020 | 2020 | 2020 | 0 |
| 105 | 20240429 | 172800 | 2139079843 | 2020 | 2020 | 2020 | 2020 | 0 |
| 106 | 20240429 | 172700 | 2139079843 | 2020 | 2020 | 2020 | 2020 | 0 |
| 107 | 20240429 | 172600 | 2139079843 | 2020 | 2020 | 2020 | 2020 | 0 |
| 108 | 20240429 | 172500 | 2139079843 | 2020 | 2020 | 2020 | 2020 | 0 |
| 109 | 20240429 | 172400 | 2139079843 | 2020 | 2020 | 2020 | 2020 | 0 |
| 110 | 20240429 | 172300 | 2139079843 | 2020 | 2020 | 2020 | 2020 | 0 |
| 111 | 20240429 | 172200 | 2139079843 | 2020 | 2020 | 2020 | 2020 | 0 |
| 112 | 20240429 | 172100 | 2139079843 | 2020 | 2020 | 2020 | 2020 | 0 |
| 113 | 20240429 | 172000 | 2139079843 | 2020 | 2020 | 2020 | 2020 | 0 |
| 114 | 20240429 | 171900 | 2139079843 | 2020 | 2020 | 2020 | 2020 | 0 |
| 115 | 20240429 | 171800 | 2139079843 | 2020 | 2020 | 2020 | 2020 | 0 |
| 116 | 20240429 | 171700 | 2139079843 | 2020 | 2020 | 2020 | 2020 | 0 |
| 117 | 20240429 | 171600 | 2139079843 | 2020 | 2020 | 2020 | 2020 | 0 |
| 118 | 20240429 | 171500 | 2139079843 | 2020 | 2020 | 2020 | 2020 | 0 |
| 119 | 20240429 | 171400 | 2139079843 | 2020 | 2020 | 2020 | 2020 | 0 |
| 120 | 20240429 | 171300 | 2139079843 | 2020 | 2020 | 2020 | 2020 | 0 |
| 121 | 20240429 | 171200 | 2139079843 | 2020 | 2020 | 2020 | 2020 | 0 |
| 122 | 20240429 | 171100 | 2139079843 | 2020 | 2020 | 2020 | 2020 | 8655 |
| 123 | 20240429 | 171000 | 2139079843 | 2020 | 2020 | 2020 | 2020 | 0 |
| 124 | 20240429 | 170900 | 2139079843 | 2020 | 2020 | 2020 | 2020 | 0 |
| 125 | 20240429 | 170800 | 2139079843 | 2020 | 2020 | 2020 | 2020 | 0 |
| 126 | 20240429 | 170700 | 2139079843 | 2020 | 2020 | 2020 | 2020 | 0 |
| 127 | 20240429 | 170600 | 2139079843 | 2020 | 2020 | 2020 | 2020 | 0 |
| 128 | 20240429 | 170500 | 2139079843 | 2020 | 2020 | 2020 | 2020 | 0 |
| 129 | 20240429 | 170400 | 2139079843 | 2020 | 2020 | 2020 | 2020 | 0 |
| 130 | 20240429 | 170300 | 2139079843 | 2020 | 2020 | 2020 | 2020 | 0 |
| 131 | 20240429 | 170200 | 2139079843 | 2020 | 2020 | 2020 | 2020 | 0 |
| 132 | 20240429 | 170100 | 2139079843 | 2020 | 2020 | 2020 | 2020 | 0 |
| 133 | 20240429 | 170000 | 2139079843 | 2020 | 2020 | 2020 | 2020 | 0 |
| 134 | 20240429 | 165900 | 2139079843 | 2020 | 2020 | 2020 | 2020 | 0 |
| 135 | 20240429 | 165800 | 2139079843 | 2020 | 2020 | 2020 | 2020 | 0 |
| 136 | 20240429 | 165700 | 2139079843 | 2020 | 2020 | 2020 | 2020 | 0 |
| 137 | 20240429 | 165600 | 2139079843 | 2020 | 2020 | 2020 | 2020 | 0 |
| 138 | 20240429 | 165500 | 2139079843 | 2020 | 2020 | 2020 | 2020 | 0 |
| 139 | 20240429 | 165400 | 2139079843 | 2020 | 2020 | 2020 | 2020 | 0 |
| 140 | 20240429 | 165300 | 2139079843 | 2020 | 2020 | 2020 | 2020 | 0 |
| 141 | 20240429 | 165200 | 2139079843 | 2020 | 2020 | 2020 | 2020 | 0 |
| 142 | 20240429 | 165100 | 2139079843 | 2020 | 2020 | 2020 | 2020 | 0 |
| 143 | 20240429 | 165000 | 2139079843 | 2020 | 2020 | 2020 | 2020 | 0 |
| 144 | 20240429 | 164900 | 2139079843 | 2020 | 2020 | 2020 | 2020 | 0 |
| 145 | 20240429 | 164800 | 2139079843 | 2020 | 2020 | 2020 | 2020 | 0 |
| 146 | 20240429 | 164700 | 2139079843 | 2020 | 2020 | 2020 | 2020 | 0 |
| 147 | 20240429 | 164600 | 2139079843 | 2020 | 2020 | 2020 | 2020 | 0 |
| 148 | 20240429 | 164500 | 2139079843 | 2020 | 2020 | 2020 | 2020 | 0 |
| 149 | 20240429 | 164400 | 2139079843 | 2020 | 2020 | 2020 | 2020 | 0 |
| 150 | 20240429 | 164300 | 2139079843 | 2020 | 2020 | 2020 | 2020 | 0 |
| 151 | 20240429 | 164200 | 2139079843 | 2020 | 2020 | 2020 | 2020 | 0 |
| 152 | 20240429 | 164100 | 2139079843 | 2020 | 2020 | 2020 | 2020 | 8655 |
| 153 | 20240429 | 164000 | 2139079843 | 2020 | 2020 | 2020 | 2020 | 0 |
| 154 | 20240429 | 163900 | 2139079843 | 2020 | 2020 | 2020 | 2020 | 0 |
| 155 | 20240429 | 163800 | 2139079843 | 2020 | 2020 | 2020 | 2020 | 0 |
| 156 | 20240429 | 163700 | 2139079843 | 2020 | 2020 | 2020 | 2020 | 0 |
| 157 | 20240429 | 163600 | 2139079843 | 2020 | 2020 | 2020 | 2020 | 0 |
| 158 | 20240429 | 163500 | 2139079843 | 2020 | 2020 | 2020 | 2020 | 0 |
| 159 | 20240429 | 163400 | 2139079843 | 2020 | 2020 | 2020 | 2020 | 0 |
| 160 | 20240429 | 163300 | 2139079843 | 2020 | 2020 | 2020 | 2020 | 0 |
| 161 | 20240429 | 163200 | 2139079843 | 2020 | 2020 | 2020 | 2020 | 0 |
| 162 | 20240429 | 163100 | 2139079843 | 2020 | 2020 | 2020 | 2020 | 0 |
| 163 | 20240429 | 163000 | 2139079843 | 2020 | 2020 | 2020 | 2020 | 0 |
| 164 | 20240429 | 162900 | 2139079843 | 2020 | 2020 | 2020 | 2020 | 0 |
| 165 | 20240429 | 162800 | 2139079843 | 2020 | 2020 | 2020 | 2020 | 0 |
| 166 | 20240429 | 162700 | 2139079843 | 2020 | 2020 | 2020 | 2020 | 0 |
| 167 | 20240429 | 162600 | 2139079843 | 2020 | 2020 | 2020 | 2020 | 0 |
| 168 | 20240429 | 162500 | 2139079843 | 2020 | 2020 | 2020 | 2020 | 0 |
| 169 | 20240429 | 162400 | 2139079843 | 2020 | 2020 | 2020 | 2020 | 0 |
| 170 | 20240429 | 162300 | 2139079843 | 2020 | 2020 | 2020 | 2020 | 0 |
| 171 | 20240429 | 162200 | 2139079843 | 2020 | 2020 | 2020 | 2020 | 0 |
| 172 | 20240429 | 162100 | 2139079843 | 2020 | 2020 | 2020 | 2020 | 0 |
| 173 | 20240429 | 162000 | 2139079843 | 2020 | 2020 | 2020 | 2020 | 0 |
| 174 | 20240429 | 161900 | 2139079843 | 2020 | 2020 | 2020 | 2020 | 0 |
| 175 | 20240429 | 161800 | 2139079843 | 2020 | 2020 | 2020 | 2020 | 0 |
| 176 | 20240429 | 161700 | 2139079843 | 2020 | 2020 | 2020 | 2020 | 0 |
| 177 | 20240429 | 161600 | 2139079843 | 2020 | 2020 | 2020 | 2020 | 0 |
| 178 | 20240429 | 161500 | 2139079843 | 2020 | 2020 | 2020 | 2020 | 0 |
| 179 | 20240429 | 161400 | 2139079843 | 2020 | 2020 | 2020 | 2020 | 0 |
| 180 | 20240429 | 161300 | 2139079843 | 2020 | 2020 | 2020 | 2020 | 0 |
| 181 | 20240429 | 161200 | 2139079843 | 2020 | 2020 | 2020 | 2020 | 0 |
| 182 | 20240429 | 161100 | 2139079843 | 2020 | 2020 | 2020 | 2020 | 8655 |
| 183 | 20240429 | 161000 | 2139079843 | 2020 | 2020 | 2020 | 2020 | 0 |
| 184 | 20240429 | 160900 | 2139079843 | 2020 | 2020 | 2020 | 2020 | 0 |
| 185 | 20240429 | 160800 | 2139079843 | 2020 | 2020 | 2020 | 2020 | 0 |
| 186 | 20240429 | 160700 | 2139079843 | 2020 | 2020 | 2020 | 2020 | 0 |
| 187 | 20240429 | 160600 | 2139079843 | 2020 | 2020 | 2020 | 2020 | 0 |
| 188 | 20240429 | 160500 | 2139079843 | 2020 | 2020 | 2020 | 2020 | 0 |
| 189 | 20240429 | 160400 | 2139079843 | 2020 | 2020 | 2020 | 2020 | 0 |
| 190 | 20240429 | 160300 | 2139079843 | 2020 | 2020 | 2020 | 2020 | 0 |
| 191 | 20240429 | 160200 | 2139079843 | 2020 | 2020 | 2020 | 2020 | 0 |
| 192 | 20240429 | 160100 | 2139079843 | 2020 | 2020 | 2020 | 2020 | 0 |
| 193 | 20240429 | 160000 | 2139079843 | 2020 | 2020 | 2020 | 2020 | 0 |
| 194 | 20240429 | 155900 | 2139079843 | 2020 | 2020 | 2020 | 2020 | 0 |
| 195 | 20240429 | 155800 | 2139079843 | 2020 | 2020 | 2020 | 2020 | 0 |
| 196 | 20240429 | 155700 | 2139079843 | 2020 | 2020 | 2020 | 2020 | 0 |
| 197 | 20240429 | 155600 | 2139079843 | 2020 | 2020 | 2020 | 2020 | 0 |
| 198 | 20240429 | 155500 | 2139079843 | 2020 | 2020 | 2020 | 2020 | 0 |
| 199 | 20240429 | 155400 | 2139079843 | 2020 | 2020 | 2020 | 2020 | 0 |
| 200 | 20240429 | 155300 | 2139079843 | 2020 | 2020 | 2020 | 2020 | 0 |
| 201 | 20240429 | 155200 | 2139079843 | 2020 | 2020 | 2020 | 2020 | 0 |
| 202 | 20240429 | 155100 | 2139079843 | 2020 | 2020 | 2020 | 2020 | 0 |
| 203 | 20240429 | 155000 | 2139079843 | 2020 | 2020 | 2020 | 2020 | 0 |
| 204 | 20240429 | 154900 | 2139079843 | 2020 | 2020 | 2020 | 2020 | 0 |
| 205 | 20240429 | 154800 | 2139079843 | 2020 | 2020 | 2020 | 2020 | 0 |
| 206 | 20240429 | 154700 | 2139079843 | 2020 | 2020 | 2020 | 2020 | 0 |
| 207 | 20240429 | 154600 | 2139079843 | 2020 | 2020 | 2020 | 2020 | 0 |
| 208 | 20240429 | 154500 | 2139079843 | 2020 | 2020 | 2020 | 2020 | 0 |
| 209 | 20240429 | 154400 | 2139079843 | 2020 | 2020 | 2020 | 2020 | 0 |
| 210 | 20240429 | 154300 | 2139079843 | 2020 | 2020 | 2020 | 2020 | 0 |
| 211 | 20240429 | 154200 | 2139079843 | 2020 | 2020 | 2020 | 2020 | 0 |
| 212 | 20240429 | 154100 | 2139079843 | 2020 | 2020 | 2020 | 2020 | 8655 |
| 213 | 20240429 | 154000 | 2139079843 | 2020 | 2020 | 2020 | 2020 | 0 |
| 214 | 20240429 | 153900 | 2139079843 | 2020 | 2020 | 2020 | 2020 | 0 |
| 215 | 20240429 | 153800 | 2139079843 | 2020 | 2020 | 2020 | 2020 | 0 |
| 216 | 20240429 | 153700 | 2139079843 | 2020 | 2020 | 2020 | 2020 | 0 |
| 217 | 20240429 | 153600 | 2139079843 | 2020 | 2020 | 2020 | 2020 | 0 |
| 218 | 20240429 | 153500 | 2139079843 | 2020 | 2020 | 2020 | 2020 | 0 |
| 219 | 20240429 | 153400 | 2139079843 | 2020 | 2020 | 2020 | 2020 | 0 |
| 220 | 20240429 | 153300 | 2139079843 | 2020 | 2020 | 2020 | 2020 | 0 |
| 221 | 20240429 | 153200 | 2139079843 | 2020 | 2020 | 2020 | 2020 | 0 |
| 222 | 20240429 | 153100 | 2139079843 | 2020 | 2020 | 2020 | 2020 | 0 |
| 223 | 20240429 | 153000 | 2139079843 | 2020 | 2020 | 2020 | 2020 | 8655 |
| 224 | 20240429 | 152900 | 2121596743 | 2020 | 2020 | 2020 | 2020 | 0 |
| 225 | 20240429 | 152800 | 2121596743 | 2020 | 2020 | 2020 | 2020 | 0 |
| 226 | 20240429 | 152700 | 2121596743 | 2020 | 2020 | 2020 | 2020 | 0 |
| 227 | 20240429 | 152600 | 2121596743 | 2020 | 2020 | 2020 | 2020 | 0 |
| 228 | 20240429 | 152500 | 2121596743 | 2020 | 2020 | 2020 | 2020 | 0 |
| 229 | 20240429 | 152400 | 2121596743 | 2020 | 2020 | 2020 | 2020 | 0 |
| 230 | 20240429 | 152300 | 2121596743 | 2020 | 2020 | 2020 | 2020 | 0 |
| 231 | 20240429 | 152200 | 2121596743 | 2020 | 2020 | 2020 | 2020 | 0 |
| 232 | 20240429 | 152100 | 2121596743 | 2020 | 2020 | 2020 | 2020 | 0 |
| 233 | 20240429 | 152000 | 2121596743 | 2020 | 2020 | 2020 | 2020 | 0 |
| 234 | 20240429 | 151900 | 2121596743 | 2020 | 2010 | 2020 | 2010 | 1275 |
| 235 | 20240429 | 151800 | 2119031283 | 2015 | 2015 | 2015 | 2015 | 30 |
| 236 | 20240429 | 151700 | 2118970833 | 2015 | 2015 | 2015 | 2015 | 149 |
| 237 | 20240429 | 151600 | 2118670598 | 2015 | 2015 | 2015 | 2015 | 1 |
| 238 | 20240429 | 151500 | 2118668583 | 2010 | 2015 | 2015 | 2010 | 34 |
| 239 | 20240429 | 151400 | 2118600223 | 2015 | 2015 | 2015 | 2015 | 19 |
| 240 | 20240429 | 151300 | 2118561938 | 2015 | 2015 | 2015 | 2015 | 110 |
| 241 | 20240429 | 151200 | 2118340288 | 2015 | 2020 | 2020 | 2015 | 1115 |
| 242 | 20240429 | 151100 | 2116093048 | 2020 | 2015 | 2020 | 2015 | 16587 |
| 243 | 20240429 | 151000 | 2082600428 | 2020 | 2015 | 2020 | 2015 | 1415 |
| 244 | 20240429 | 150900 | 2079749188 | 2010 | 2010 | 2010 | 2010 | 42 |
| 245 | 20240429 | 150800 | 2079664768 | 2015 | 2010 | 2015 | 2010 | 720 |
| 246 | 20240429 | 150700 | 2078217558 | 2015 | 2015 | 2015 | 2015 | 573 |
| 247 | 20240429 | 150600 | 2077062963 | 2015 | 2010 | 2015 | 2010 | 4 |
| 248 | 20240429 | 150500 | 2077054908 | 2015 | 2010 | 2015 | 2010 | 7 |
| 249 | 20240429 | 150400 | 2077040808 | 2015 | 2015 | 2015 | 2015 | 2 |
| 250 | 20240429 | 150300 | 2077036778 | 2015 | 2015 | 2015 | 2010 | 159 |
| 251 | 20240429 | 150200 | 2076716548 | 2020 | 2020 | 2020 | 2020 | 26 |
| 252 | 20240429 | 150100 | 2076664028 | 2020 | 2020 | 2020 | 2005 | 402 |
| 253 | 20240429 | 150000 | 2075857938 | 2015 | 2005 | 2020 | 2005 | 10012 |
| 254 | 20240429 | 145900 | 2055701778 | 2010 | 2010 | 2010 | 2010 | 0 |
| 255 | 20240429 | 145800 | 2055701778 | 2010 | 2010 | 2010 | 2010 | 429 |
| 256 | 20240429 | 145700 | 2054839488 | 2010 | 2005 | 2010 | 2005 | 1101 |
| 257 | 20240429 | 145600 | 2052631978 | 2010 | 2000 | 2010 | 2000 | 58 |
| 258 | 20240429 | 145500 | 2052515758 | 2005 | 2000 | 2005 | 2000 | 153 |
| 259 | 20240429 | 145400 | 2052209373 | 2000 | 2010 | 2010 | 2000 | 252 |
| 260 | 20240429 | 145300 | 2051705363 | 2005 | 2005 | 2005 | 2005 | 171 |
| 261 | 20240429 | 145200 | 2051362508 | 2010 | 2010 | 2010 | 2010 | 33 |
| 262 | 20240429 | 145100 | 2051296178 | 2010 | 2005 | 2010 | 2005 | 201 |
| 263 | 20240429 | 145000 | 2050893168 | 2010 | 2005 | 2010 | 2005 | 2 |
| 264 | 20240429 | 144900 | 2050889153 | 2005 | 2010 | 2010 | 2005 | 204 |
| 265 | 20240429 | 144800 | 2050480128 | 2005 | 2010 | 2010 | 2005 | 4 |
| 266 | 20240429 | 144700 | 2050472093 | 2010 | 2000 | 2010 | 2000 | 1001 |
| 267 | 20240429 | 144600 | 2048470083 | 2005 | 2005 | 2005 | 2005 | 1 |
| 268 | 20240429 | 144500 | 2048468078 | 2010 | 2010 | 2010 | 2000 | 1301 |
| 269 | 20240429 | 144400 | 2045866053 | 2000 | 2010 | 2010 | 2000 | 2 |
| 270 | 20240429 | 144300 | 2045862043 | 1999 | 2010 | 2010 | 1999 | 41 |
| 271 | 20240429 | 144200 | 2045779782 | 2010 | 2010 | 2010 | 2010 | 0 |
| 272 | 20240429 | 144100 | 2045779782 | 2010 | 2010 | 2010 | 2010 | 827 |
| 273 | 20240429 | 144000 | 2044117512 | 2010 | 2010 | 2010 | 2010 | 102 |
| 274 | 20240429 | 143900 | 2043912492 | 1999 | 1999 | 1999 | 1999 | 16795 |
| 275 | 20240429 | 143800 | 2010339287 | 1999 | 2005 | 2005 | 1999 | 19885 |
| 276 | 20240429 | 143700 | 1970577553 | 2010 | 2005 | 2010 | 2000 | 223 |
| 277 | 20240429 | 143600 | 1970131078 | 2005 | 2000 | 2005 | 2000 | 321 |
| 278 | 20240429 | 143500 | 1969487523 | 2005 | 2005 | 2005 | 2005 | 0 |
| 279 | 20240429 | 143400 | 1969487523 | 2005 | 2005 | 2005 | 2005 | 528 |
| 280 | 20240429 | 143300 | 1968428883 | 2010 | 2010 | 2010 | 2010 | 0 |
| 281 | 20240429 | 143200 | 1968428883 | 2010 | 2010 | 2010 | 2010 | 0 |
| 282 | 20240429 | 143100 | 1968428883 | 2010 | 2005 | 2010 | 2005 | 224 |
| 283 | 20240429 | 143000 | 1967979668 | 2005 | 2005 | 2005 | 2000 | 859 |
| 284 | 20240429 | 142900 | 1966257378 | 2005 | 2005 | 2005 | 2005 | 47 |
| 285 | 20240429 | 142800 | 1966163143 | 2005 | 2005 | 2005 | 2005 | 131 |
| 286 | 20240429 | 142700 | 1965900488 | 2005 | 2005 | 2005 | 2005 | 61 |
| 287 | 20240429 | 142600 | 1965778183 | 2005 | 2005 | 2005 | 2005 | 47 |
| 288 | 20240429 | 142500 | 1965683948 | 2005 | 2005 | 2005 | 2005 | 48 |
| 289 | 20240429 | 142400 | 1965587708 | 2005 | 2000 | 2005 | 2000 | 207 |
| 290 | 20240429 | 142300 | 1965173703 | 2000 | 2005 | 2005 | 2000 | 91 |
| 291 | 20240429 | 142200 | 1964991353 | 2005 | 2005 | 2005 | 2005 | 47 |
| 292 | 20240429 | 142100 | 1964897118 | 2005 | 2005 | 2005 | 2005 | 25 |
| 293 | 20240429 | 142000 | 1964846993 | 2000 | 2000 | 2000 | 2000 | 67 |
| 294 | 20240429 | 141900 | 1964712993 | 2000 | 2005 | 2005 | 2000 | 49 |
| 295 | 20240429 | 141800 | 1964614873 | 2005 | 2005 | 2005 | 2005 | 1 |
| 296 | 20240429 | 141700 | 1964612868 | 2000 | 2000 | 2000 | 2000 | 0 |
| 297 | 20240429 | 141600 | 1964612868 | 2000 | 2005 | 2005 | 1999 | 1631 |
| 298 | 20240429 | 141500 | 1961350827 | 2005 | 2005 | 2005 | 2005 | 1 |
| 299 | 20240429 | 141400 | 1961348822 | 2000 | 2000 | 2000 | 2000 | 0 |
| 300 | 20240429 | 141300 | 1961348822 | 2000 | 2005 | 2005 | 2000 | 2776 |
| 301 | 20240429 | 141200 | 1955796817 | 2000 | 2000 | 2000 | 2000 | 1 |
| 302 | 20240429 | 141100 | 1955794817 | 2000 | 2000 | 2000 | 2000 | 0 |
| 303 | 20240429 | 141000 | 1955794817 | 2000 | 2005 | 2005 | 2000 | 518 |
| 304 | 20240429 | 140900 | 1954757077 | 2005 | 2005 | 2005 | 2005 | 57 |
| 305 | 20240429 | 140800 | 1954642792 | 2005 | 2005 | 2005 | 2005 | 98 |
| 306 | 20240429 | 140700 | 1954446302 | 2005 | 2005 | 2005 | 2005 | 25 |
| 307 | 20240429 | 140600 | 1954396177 | 2000 | 2005 | 2005 | 2000 | 915 |
| 308 | 20240429 | 140500 | 1952566062 | 2010 | 2010 | 2010 | 2010 | 2 |
| 309 | 20240429 | 140400 | 1952562042 | 1999 | 2015 | 2015 | 1999 | 37085 |
| 310 | 20240429 | 140300 | 1878329567 | 2015 | 2010 | 2015 | 2010 | 445 |
| 311 | 20240429 | 140200 | 1877435112 | 2010 | 2010 | 2010 | 2010 | 148 |
| 312 | 20240429 | 140100 | 1877137632 | 2010 | 2010 | 2010 | 2010 | 1048 |
| 313 | 20240429 | 140000 | 1875031152 | 2010 | 2010 | 2015 | 2010 | 4049 |
| 314 | 20240429 | 135900 | 1866892567 | 2010 | 2010 | 2010 | 2010 | 119 |
| 315 | 20240429 | 135800 | 1866653377 | 2005 | 2005 | 2005 | 2005 | 0 |
| 316 | 20240429 | 135700 | 1866653377 | 2005 | 2010 | 2010 | 2005 | 24 |
| 317 | 20240429 | 135600 | 1866605142 | 2010 | 2010 | 2010 | 2010 | 0 |
| 318 | 20240429 | 135500 | 1866605142 | 2010 | 2010 | 2010 | 2010 | 250 |
| 319 | 20240429 | 135400 | 1866102642 | 2010 | 2010 | 2010 | 2010 | 88 |
| 320 | 20240429 | 135300 | 1865925762 | 2010 | 2005 | 2015 | 2005 | 911 |
| 321 | 20240429 | 135200 | 1864095052 | 2010 | 2010 | 2015 | 2005 | 3317 |
| 322 | 20240429 | 135100 | 1857428102 | 2005 | 2005 | 2010 | 2005 | 2857 |
| 323 | 20240429 | 135000 | 1851699632 | 2010 | 2015 | 2020 | 2005 | 556 |
| 324 | 20240429 | 134900 | 1850580232 | 2010 | 2005 | 2015 | 2005 | 2107 |
| 325 | 20240429 | 134800 | 1846354602 | 2005 | 2005 | 2005 | 2005 | 23 |
| 326 | 20240429 | 134700 | 1846308487 | 2010 | 2010 | 2010 | 2010 | 1 |
| 327 | 20240429 | 134600 | 1846306477 | 2010 | 2015 | 2015 | 2010 | 44 |
| 328 | 20240429 | 134500 | 1846218032 | 2005 | 2005 | 2005 | 2005 | 0 |
| 329 | 20240429 | 134400 | 1846218032 | 2005 | 2010 | 2010 | 2005 | 1698 |
| 330 | 20240429 | 134300 | 1842810282 | 2010 | 2010 | 2010 | 2010 | 145 |
| 331 | 20240429 | 134200 | 1842518832 | 2010 | 2010 | 2010 | 2010 | 100 |
| 332 | 20240429 | 134100 | 1842317832 | 2010 | 2010 | 2010 | 2010 | 588 |
| 333 | 20240429 | 134000 | 1841135952 | 2005 | 2005 | 2005 | 2005 | 0 |
| 334 | 20240429 | 133900 | 1841135952 | 2005 | 2005 | 2005 | 2005 | 4076 |
| 335 | 20240429 | 133800 | 1832963572 | 2005 | 2010 | 2010 | 2005 | 82 |
| 336 | 20240429 | 133700 | 1832799157 | 2005 | 2010 | 2010 | 2005 | 1407 |
| 337 | 20240429 | 133600 | 1829973507 | 2010 | 2010 | 2010 | 2010 | 20 |
| 338 | 20240429 | 133500 | 1829933307 | 2010 | 2010 | 2010 | 2010 | 0 |
| 339 | 20240429 | 133400 | 1829933307 | 2010 | 2010 | 2010 | 2010 | 8076 |
| 340 | 20240429 | 133300 | 1813700547 | 2015 | 2015 | 2015 | 2015 | 200 |
| 341 | 20240429 | 133200 | 1813297547 | 2010 | 2010 | 2010 | 2010 | 0 |
| 342 | 20240429 | 133100 | 1813297547 | 2010 | 2015 | 2015 | 2010 | 2989 |
| 343 | 20240429 | 133000 | 1807274762 | 2015 | 2015 | 2015 | 2015 | 0 |
| 344 | 20240429 | 132900 | 1807274762 | 2015 | 2010 | 2015 | 2005 | 84 |
| 345 | 20240429 | 132800 | 1807106072 | 2005 | 2010 | 2020 | 2005 | 1969 |
| 346 | 20240429 | 132700 | 1803147417 | 2020 | 2010 | 2020 | 2005 | 2930 |
| 347 | 20240429 | 132600 | 1797257217 | 2020 | 2020 | 2020 | 2005 | 300 |
| 348 | 20240429 | 132500 | 1796653347 | 2005 | 2020 | 2020 | 2005 | 2328 |
| 349 | 20240429 | 132400 | 1791973367 | 2010 | 2010 | 2020 | 2010 | 363 |
| 350 | 20240429 | 132300 | 1791242032 | 2020 | 2020 | 2020 | 2010 | 292 |
| 351 | 20240429 | 132200 | 1790653652 | 2010 | 2015 | 2020 | 2010 | 563 |
| 352 | 20240429 | 132100 | 1789519312 | 2010 | 2015 | 2015 | 2010 | 349 |
| 353 | 20240429 | 132000 | 1788816942 | 2010 | 2010 | 2015 | 2010 | 821 |
| 354 | 20240429 | 131900 | 1787165987 | 2015 | 2015 | 2015 | 2010 | 380 |
| 355 | 20240429 | 131800 | 1786401017 | 2010 | 2020 | 2020 | 2010 | 5075 |
| 356 | 20240429 | 131700 | 1776171827 | 2015 | 2015 | 2020 | 2010 | 590 |
| 357 | 20240429 | 131600 | 1774981472 | 2010 | 2015 | 2015 | 2010 | 80 |
| 358 | 20240429 | 131500 | 1774820402 | 2020 | 2015 | 2020 | 2015 | 301 |
| 359 | 20240429 | 131400 | 1774212957 | 2015 | 2015 | 2015 | 2015 | 17 |
| 360 | 20240429 | 131300 | 1774178702 | 2010 | 2010 | 2010 | 2010 | 1001 |
| 361 | 20240429 | 131200 | 1772166692 | 2010 | 2010 | 2010 | 2010 | 29 |
| 362 | 20240429 | 131100 | 1772108402 | 2010 | 2010 | 2010 | 2010 | 39 |
| 363 | 20240429 | 131000 | 1772030012 | 2010 | 2010 | 2010 | 2010 | 2 |
| 364 | 20240429 | 130900 | 1772025992 | 2015 | 2015 | 2015 | 2015 | 49 |
| 365 | 20240429 | 130800 | 1771927257 | 2015 | 2015 | 2015 | 2015 | 1 |
| 366 | 20240429 | 130700 | 1771925242 | 2015 | 2015 | 2015 | 2015 | 1 |
| 367 | 20240429 | 130600 | 1771923227 | 2010 | 2010 | 2010 | 2010 | 127 |
| 368 | 20240429 | 130500 | 1771667957 | 2010 | 2010 | 2010 | 2010 | 10 |
| 369 | 20240429 | 130400 | 1771647857 | 2010 | 2010 | 2010 | 2010 | 0 |
| 370 | 20240429 | 130300 | 1771647857 | 2010 | 2010 | 2010 | 2010 | 39 |
| 371 | 20240429 | 130200 | 1771569467 | 2015 | 2015 | 2015 | 2015 | 20 |
| 372 | 20240429 | 130100 | 1771529167 | 2015 | 2010 | 2015 | 2010 | 31 |
| 373 | 20240429 | 130000 | 1771466832 | 2010 | 2000 | 2010 | 2000 | 156 |
| 374 | 20240429 | 125900 | 1771153692 | 2010 | 2010 | 2010 | 2010 | 67 |
| 375 | 20240429 | 125800 | 1771019022 | 2005 | 2010 | 2010 | 2005 | 41 |
| 376 | 20240429 | 125700 | 1770936762 | 2015 | 2015 | 2015 | 2015 | 63 |
| 377 | 20240429 | 125600 | 1770809817 | 2005 | 2010 | 2015 | 2005 | 2326 |
| 378 | 20240429 | 125500 | 1766134887 | 2000 | 2010 | 2015 | 2000 | 391 |
| 379 | 20240429 | 125400 | 1765351967 | 2015 | 2015 | 2015 | 2015 | 1 |
| 380 | 20240429 | 125300 | 1765349952 | 2010 | 2010 | 2010 | 2010 | 1 |
| 381 | 20240429 | 125200 | 1765347942 | 2015 | 2015 | 2015 | 2015 | 54 |
| 382 | 20240429 | 125100 | 1765239132 | 2015 | 2015 | 2015 | 2015 | 496 |
| 383 | 20240429 | 125000 | 1764239692 | 2015 | 2010 | 2020 | 2000 | 521 |
| 384 | 20240429 | 124900 | 1763192447 | 2010 | 2015 | 2020 | 2000 | 475 |
| 385 | 20240429 | 124800 | 1762237552 | 2005 | 2010 | 2010 | 2005 | 3522 |
| 386 | 20240429 | 124700 | 1755175932 | 2005 | 2010 | 2010 | 2005 | 3310 |
| 387 | 20240429 | 124600 | 1748522847 | 2010 | 2015 | 2015 | 2010 | 835 |
| 388 | 20240429 | 124500 | 1746844492 | 2020 | 2020 | 2020 | 2020 | 122 |
| 389 | 20240429 | 124400 | 1746598052 | 2020 | 2020 | 2020 | 2020 | 0 |
| 390 | 20240429 | 124300 | 1746598052 | 2020 | 2020 | 2020 | 2020 | 827 |
| 391 | 20240429 | 124200 | 1744927512 | 2020 | 2020 | 2020 | 2020 | 30 |
| 392 | 20240429 | 124100 | 1744866912 | 2020 | 2020 | 2020 | 2020 | 0 |
| 393 | 20240429 | 124000 | 1744866912 | 2020 | 2010 | 2020 | 2010 | 131 |
| 394 | 20240429 | 123900 | 1744603412 | 2010 | 2020 | 2020 | 2010 | 10 |
| 395 | 20240429 | 123800 | 1744583262 | 2020 | 2020 | 2020 | 2020 | 10 |
| 396 | 20240429 | 123700 | 1744563062 | 2020 | 2010 | 2020 | 2010 | 1628 |
| 397 | 20240429 | 123600 | 1741282662 | 2020 | 2020 | 2020 | 2020 | 0 |
| 398 | 20240429 | 123500 | 1741282662 | 2020 | 2025 | 2025 | 2020 | 2 |
| 399 | 20240429 | 123400 | 1741278617 | 2020 | 2015 | 2020 | 2005 | 286 |
| 400 | 20240429 | 123300 | 1740700922 | 2005 | 2005 | 2005 | 2005 | 1015 |
| 401 | 20240429 | 123200 | 1738665847 | 2020 | 2020 | 2025 | 2000 | 7593 |
| 402 | 20240429 | 123100 | 1723445877 | 2020 | 2020 | 2020 | 2020 | 1001 |
| 403 | 20240429 | 123000 | 1721423857 | 2010 | 2010 | 2010 | 2010 | 4891 |
| 404 | 20240429 | 122900 | 1711592947 | 2010 | 2010 | 2010 | 2010 | 711 |
| 405 | 20240429 | 122800 | 1710163837 | 2010 | 2010 | 2010 | 2010 | 4554 |
| 406 | 20240429 | 122700 | 1701010297 | 2010 | 2015 | 2015 | 2010 | 8157 |
| 407 | 20240429 | 122600 | 1684573957 | 2015 | 2025 | 2025 | 2015 | 1534 |
| 408 | 20240429 | 122500 | 1681479227 | 2020 | 2025 | 2025 | 2020 | 2525 |
| 409 | 20240429 | 122400 | 1676376102 | 2025 | 2025 | 2025 | 2025 | 3966 |
| 410 | 20240429 | 122300 | 1668344952 | 2025 | 2025 | 2025 | 2025 | 1203 |
| 411 | 20240429 | 122200 | 1665908877 | 2020 | 2025 | 2025 | 2020 | 89 |
| 412 | 20240429 | 122100 | 1665729047 | 2025 | 2025 | 2025 | 2025 | 15 |
| 413 | 20240429 | 122000 | 1665698672 | 2025 | 2025 | 2025 | 2025 | 10 |
| 414 | 20240429 | 121900 | 1665678422 | 2025 | 2025 | 2025 | 2025 | 478 |
| 415 | 20240429 | 121800 | 1664710472 | 2025 | 2025 | 2025 | 2025 | 27 |
| 416 | 20240429 | 121700 | 1664655797 | 2030 | 2030 | 2030 | 2030 | 667 |
| 417 | 20240429 | 121600 | 1663301787 | 2030 | 2030 | 2030 | 2030 | 1312 |
| 418 | 20240429 | 121500 | 1660638427 | 2030 | 2030 | 2030 | 2030 | 462 |
| 419 | 20240429 | 121400 | 1659700567 | 2030 | 2030 | 2030 | 2030 | 0 |
| 420 | 20240429 | 121300 | 1659700567 | 2030 | 2020 | 2030 | 2020 | 8583 |
| 421 | 20240429 | 121200 | 1642359927 | 2020 | 2025 | 2025 | 2020 | 16532 |
| 422 | 20240429 | 121100 | 1608951342 | 2025 | 2025 | 2025 | 2025 | 134 |
| 423 | 20240429 | 121000 | 1608679992 | 2030 | 2025 | 2030 | 2025 | 283 |
| 424 | 20240429 | 120900 | 1608106497 | 2025 | 2025 | 2025 | 2025 | 399 |
| 425 | 20240429 | 120800 | 1607298522 | 2030 | 2030 | 2030 | 2030 | 7143 |
| 426 | 20240429 | 120700 | 1592798232 | 2035 | 2035 | 2035 | 2035 | 1 |
| 427 | 20240429 | 120600 | 1592796197 | 2030 | 2030 | 2030 | 2030 | 0 |
| 428 | 20240429 | 120500 | 1592796197 | 2030 | 2030 | 2030 | 2030 | 615 |
| 429 | 20240429 | 120400 | 1591547747 | 2030 | 2030 | 2030 | 2030 | 0 |
| 430 | 20240429 | 120300 | 1591547747 | 2030 | 2030 | 2030 | 2030 | 70 |
| 431 | 20240429 | 120200 | 1591405647 | 2035 | 2035 | 2035 | 2035 | 0 |
| 432 | 20240429 | 120100 | 1591405647 | 2035 | 2035 | 2035 | 2035 | 300 |
| 433 | 20240429 | 120000 | 1590795147 | 2035 | 2030 | 2035 | 2030 | 202 |
| 434 | 20240429 | 115900 | 1590384082 | 2030 | 2030 | 2030 | 2030 | 0 |
| 435 | 20240429 | 115800 | 1590384082 | 2030 | 2030 | 2030 | 2030 | 0 |
| 436 | 20240429 | 115700 | 1590384082 | 2030 | 2030 | 2030 | 2030 | 1000 |
| 437 | 20240429 | 115600 | 1588354082 | 2040 | 2030 | 2040 | 2030 | 403 |
| 438 | 20240429 | 115500 | 1587534462 | 2040 | 2040 | 2040 | 2040 | 0 |
| 439 | 20240429 | 115400 | 1587534462 | 2040 | 2040 | 2040 | 2040 | 19 |
| 440 | 20240429 | 115300 | 1587495702 | 2040 | 2040 | 2040 | 2040 | 0 |
| 441 | 20240429 | 115200 | 1587495702 | 2040 | 2040 | 2040 | 2040 | 8 |
| 442 | 20240429 | 115100 | 1587479382 | 2040 | 2035 | 2040 | 2035 | 21 |
| 443 | 20240429 | 115000 | 1587436627 | 2035 | 2035 | 2035 | 2035 | 886 |
| 444 | 20240429 | 114900 | 1585633617 | 2030 | 2030 | 2030 | 2030 | 12129 |
| 445 | 20240429 | 114800 | 1561011747 | 2025 | 2025 | 2025 | 2025 | 200 |
| 446 | 20240429 | 114700 | 1560606747 | 2025 | 2030 | 2030 | 2025 | 4561 |
| 447 | 20240429 | 114600 | 1551348052 | 2035 | 2035 | 2035 | 2035 | 1 |
| 448 | 20240429 | 114500 | 1551346017 | 2020 | 2030 | 2035 | 2020 | 2834 |
| 449 | 20240429 | 114400 | 1545605177 | 2035 | 2030 | 2035 | 2030 | 97 |
| 450 | 20240429 | 114300 | 1545408177 | 2025 | 2030 | 2030 | 2025 | 1008 |
| 451 | 20240429 | 114200 | 1543361942 | 2030 | 2030 | 2030 | 2030 | 0 |
| 452 | 20240429 | 114100 | 1543361942 | 2030 | 2035 | 2035 | 2030 | 102 |
| 453 | 20240429 | 114000 | 1543154857 | 2035 | 2040 | 2040 | 2035 | 237 |
| 454 | 20240429 | 113900 | 1542671557 | 2040 | 2035 | 2040 | 2035 | 903 |
| 455 | 20240429 | 113800 | 1540833942 | 2035 | 2040 | 2040 | 2035 | 8 |
| 456 | 20240429 | 113700 | 1540817637 | 2035 | 2040 | 2040 | 2035 | 10 |
| 457 | 20240429 | 113600 | 1540797247 | 2040 | 2040 | 2040 | 2040 | 83 |
| 458 | 20240429 | 113500 | 1540627927 | 2040 | 2040 | 2040 | 2040 | 0 |
| 459 | 20240429 | 113400 | 1540627927 | 2040 | 2040 | 2040 | 2040 | 0 |
| 460 | 20240429 | 113300 | 1540627927 | 2040 | 2040 | 2040 | 2040 | 1068 |
| 461 | 20240429 | 113200 | 1538449207 | 2045 | 2045 | 2045 | 2045 | 100 |
| 462 | 20240429 | 113100 | 1538244707 | 2045 | 2045 | 2045 | 2045 | 514 |
| 463 | 20240429 | 113000 | 1537193577 | 2050 | 2050 | 2050 | 2040 | 10268 |
| 464 | 20240429 | 112900 | 1516146712 | 2045 | 2045 | 2050 | 2045 | 1115 |
| 465 | 20240429 | 112800 | 1513865927 | 2045 | 2045 | 2045 | 2040 | 4148 |
| 466 | 20240429 | 112700 | 1505383602 | 2040 | 2040 | 2040 | 2040 | 14594 |
| 467 | 20240429 | 112600 | 1475611842 | 2040 | 2040 | 2040 | 2040 | 6 |
| 468 | 20240429 | 112500 | 1475599602 | 2035 | 2035 | 2040 | 2035 | 42 |
| 469 | 20240429 | 112400 | 1475514052 | 2035 | 2035 | 2040 | 2035 | 13499 |
| 470 | 20240429 | 112300 | 1448026302 | 2035 | 2035 | 2035 | 2035 | 19 |
| 471 | 20240429 | 112200 | 1447987637 | 2035 | 2035 | 2035 | 2035 | 0 |
| 472 | 20240429 | 112100 | 1447987637 | 2035 | 2035 | 2035 | 2035 | 495 |
| 473 | 20240429 | 112000 | 1446980312 | 2035 | 2030 | 2035 | 2030 | 2004 |
| 474 | 20240429 | 111900 | 1442912177 | 2030 | 2030 | 2030 | 2030 | 1587 |
| 475 | 20240429 | 111800 | 1439690567 | 2030 | 2030 | 2030 | 2030 | 593 |
| 476 | 20240429 | 111700 | 1438486777 | 2035 | 2030 | 2035 | 2030 | 3491 |
| 477 | 20240429 | 111600 | 1431397592 | 2030 | 2030 | 2030 | 2030 | 37 |
| 478 | 20240429 | 111500 | 1431322482 | 2035 | 2035 | 2035 | 2035 | 491 |
| 479 | 20240429 | 111400 | 1430323297 | 2035 | 2035 | 2035 | 2035 | 145 |
| 480 | 20240429 | 111300 | 1430028222 | 2035 | 2030 | 2035 | 2030 | 255 |
| 481 | 20240429 | 111200 | 1429510562 | 2030 | 2025 | 2030 | 2025 | 6 |
| 482 | 20240429 | 111100 | 1429498387 | 2030 | 2030 | 2030 | 2025 | 1628 |
| 483 | 20240429 | 111000 | 1426198547 | 2025 | 2025 | 2025 | 2025 | 3768 |
| 484 | 20240429 | 110900 | 1418568347 | 2025 | 2025 | 2025 | 2025 | 50 |
| 485 | 20240429 | 110800 | 1418467097 | 2020 | 2020 | 2020 | 2020 | 186 |
| 486 | 20240429 | 110700 | 1418091377 | 2025 | 2030 | 2030 | 2025 | 5712 |
| 487 | 20240429 | 110600 | 1406499747 | 2035 | 2035 | 2035 | 2035 | 393 |
| 488 | 20240429 | 110500 | 1405699992 | 2035 | 2035 | 2035 | 2035 | 70 |
| 489 | 20240429 | 110400 | 1405557542 | 2040 | 2040 | 2040 | 2040 | 0 |
| 490 | 20240429 | 110300 | 1405557542 | 2040 | 2040 | 2040 | 2040 | 9 |
| 491 | 20240429 | 110200 | 1405539182 | 2040 | 2040 | 2040 | 2035 | 204 |
| 492 | 20240429 | 110100 | 1405124022 | 2040 | 2040 | 2040 | 2040 | 83 |
| 493 | 20240429 | 110000 | 1404954702 | 2035 | 2035 | 2035 | 2035 | 0 |
| 494 | 20240429 | 105900 | 1404954702 | 2035 | 2040 | 2040 | 2035 | 200 |
| 495 | 20240429 | 105800 | 1404547202 | 2035 | 2035 | 2035 | 2035 | 1 |
| 496 | 20240429 | 105700 | 1404545167 | 2040 | 2040 | 2040 | 2040 | 11 |
| 497 | 20240429 | 105600 | 1404522727 | 2040 | 2035 | 2040 | 2035 | 142 |
| 498 | 20240429 | 105500 | 1404233252 | 2035 | 2035 | 2035 | 2035 | 1909 |
| 499 | 20240429 | 105400 | 1400348437 | 2035 | 2035 | 2035 | 2035 | 530 |
| 500 | 20240429 | 105300 | 1399269887 | 2035 | 2045 | 2045 | 2035 | 304 |
| 501 | 20240429 | 105200 | 1398650197 | 2045 | 2045 | 2045 | 2045 | 19 |
| 502 | 20240429 | 105100 | 1398611342 | 2035 | 2035 | 2035 | 2035 | 0 |
| 503 | 20240429 | 105000 | 1398611342 | 2035 | 2040 | 2045 | 2035 | 1178 |
| 504 | 20240429 | 104900 | 1396210087 | 2035 | 2035 | 2040 | 2035 | 853 |
| 505 | 20240429 | 104800 | 1394469987 | 2040 | 2040 | 2040 | 2030 | 1356 |
| 506 | 20240429 | 104700 | 1391709522 | 2045 | 2045 | 2045 | 2045 | 282 |
| 507 | 20240429 | 104600 | 1391132832 | 2045 | 2040 | 2045 | 2040 | 3980 |
| 508 | 20240429 | 104500 | 1383003732 | 2040 | 2030 | 2040 | 2030 | 1388 |
| 509 | 20240429 | 104400 | 1380172447 | 2030 | 2030 | 2035 | 2025 | 11942 |
| 510 | 20240429 | 104300 | 1355878112 | 2030 | 2030 | 2030 | 2030 | 0 |
| 511 | 20240429 | 104200 | 1355878112 | 2030 | 2030 | 2030 | 2030 | 61 |
| 512 | 20240429 | 104100 | 1355754282 | 2030 | 2030 | 2030 | 2030 | 250 |
| 513 | 20240429 | 104000 | 1355246782 | 2030 | 2030 | 2030 | 2030 | 22 |
| 514 | 20240429 | 103900 | 1355202122 | 2030 | 2030 | 2030 | 2030 | 406 |
| 515 | 20240429 | 103800 | 1354377942 | 2030 | 2035 | 2035 | 2030 | 45 |
| 516 | 20240429 | 103700 | 1354286587 | 2040 | 2035 | 2040 | 2035 | 52 |
| 517 | 20240429 | 103600 | 1354180512 | 2035 | 2030 | 2035 | 2030 | 6936 |
| 518 | 20240429 | 103500 | 1340066142 | 2030 | 2035 | 2035 | 2030 | 2 |
| 519 | 20240429 | 103400 | 1340062077 | 2030 | 2030 | 2030 | 2030 | 166 |
| 520 | 20240429 | 103300 | 1339725097 | 2035 | 2030 | 2035 | 2030 | 182 |
| 521 | 20240429 | 103200 | 1339355387 | 2030 | 2025 | 2030 | 2025 | 3345 |
| 522 | 20240429 | 103100 | 1332567652 | 2025 | 2025 | 2025 | 2025 | 170 |
| 523 | 20240429 | 103000 | 1332223402 | 2025 | 2020 | 2025 | 2020 | 906 |
| 524 | 20240429 | 102900 | 1330393117 | 2020 | 2020 | 2020 | 2020 | 1350 |
| 525 | 20240429 | 102800 | 1327666117 | 2020 | 2020 | 2020 | 2020 | 185 |
| 526 | 20240429 | 102700 | 1327292417 | 2020 | 2025 | 2030 | 2020 | 592 |
| 527 | 20240429 | 102600 | 1326095612 | 2020 | 2020 | 2025 | 2020 | 3778 |
| 528 | 20240429 | 102500 | 1318464027 | 2020 | 2025 | 2025 | 2020 | 164 |
| 529 | 20240429 | 102400 | 1318132427 | 2025 | 2035 | 2035 | 2025 | 1423 |
| 530 | 20240429 | 102300 | 1315250837 | 2030 | 2020 | 2030 | 2020 | 866 |
| 531 | 20240429 | 102200 | 1313500827 | 2025 | 2025 | 2025 | 2020 | 541 |
| 532 | 20240429 | 102100 | 1312405507 | 2035 | 2035 | 2035 | 2035 | 9 |
| 533 | 20240429 | 102000 | 1312387192 | 2020 | 2025 | 2035 | 2020 | 898 |
| 534 | 20240429 | 101900 | 1310568142 | 2030 | 2035 | 2045 | 2020 | 54226 |
| 535 | 20240429 | 101800 | 1200213382 | 2030 | 2040 | 2040 | 2030 | 3225 |
| 536 | 20240429 | 101700 | 1193651457 | 2030 | 2030 | 2040 | 2030 | 5771 |
| 537 | 20240429 | 101600 | 1181908112 | 2035 | 2050 | 2050 | 2030 | 10329 |
| 538 | 20240429 | 101500 | 1160861067 | 2040 | 2045 | 2050 | 2035 | 15565 |
| 539 | 20240429 | 101400 | 1129036822 | 2035 | 2050 | 2050 | 2035 | 4075 |
| 540 | 20240429 | 101300 | 1120721867 | 2045 | 2040 | 2050 | 2040 | 5964 |
| 541 | 20240429 | 101200 | 1108512217 | 2045 | 2045 | 2045 | 2045 | 205 |
| 542 | 20240429 | 101100 | 1108092992 | 2045 | 2050 | 2050 | 2045 | 723 |
| 543 | 20240429 | 101000 | 1106611092 | 2045 | 2035 | 2045 | 2035 | 2718 |
| 544 | 20240429 | 100900 | 1101056382 | 2040 | 2040 | 2040 | 2035 | 755 |
| 545 | 20240429 | 100800 | 1099519942 | 2040 | 2045 | 2045 | 2035 | 960 |
| 546 | 20240429 | 100700 | 1097564152 | 2045 | 2045 | 2045 | 2035 | 4789 |
| 547 | 20240429 | 100600 | 1087817127 | 2040 | 2045 | 2045 | 2040 | 5205 |
| 548 | 20240429 | 100500 | 1077198867 | 2045 | 2045 | 2045 | 2040 | 2094 |
| 549 | 20240429 | 100400 | 1072921887 | 2045 | 2050 | 2050 | 2045 | 2162 |
| 550 | 20240429 | 100300 | 1068498532 | 2050 | 2045 | 2055 | 2045 | 33896 |
| 551 | 20240429 | 100200 | 998960522 | 2045 | 2040 | 2050 | 2040 | 24957 |
| 552 | 20240429 | 100100 | 947868367 | 2040 | 2030 | 2040 | 2030 | 13130 |
| 553 | 20240429 | 100000 | 921120012 | 2030 | 2025 | 2035 | 2025 | 5226 |
| 554 | 20240429 | 095900 | 910514802 | 2030 | 2030 | 2030 | 2020 | 8038 |
| 555 | 20240429 | 095800 | 894269167 | 2030 | 2035 | 2040 | 2030 | 5576 |
| 556 | 20240429 | 095700 | 882924387 | 2035 | 2035 | 2035 | 2035 | 0 |
| 557 | 20240429 | 095600 | 882924387 | 2035 | 2030 | 2035 | 2030 | 305 |
| 558 | 20240429 | 095500 | 882304522 | 2035 | 2035 | 2035 | 2030 | 764 |
| 559 | 20240429 | 095400 | 880753547 | 2035 | 2035 | 2035 | 2035 | 7029 |
| 560 | 20240429 | 095300 | 866449532 | 2035 | 2035 | 2040 | 2035 | 6495 |
| 561 | 20240429 | 095200 | 853201242 | 2035 | 2035 | 2035 | 2030 | 1205 |
| 562 | 20240429 | 095100 | 850749092 | 2040 | 2030 | 2040 | 2030 | 7936 |
| 563 | 20240429 | 095000 | 834603272 | 2030 | 2025 | 2030 | 2025 | 2061 |
| 564 | 20240429 | 094900 | 830422687 | 2030 | 2025 | 2030 | 2020 | 1621 |
| 565 | 20240429 | 094800 | 827135107 | 2025 | 2020 | 2025 | 2015 | 16354 |
| 566 | 20240429 | 094700 | 794074257 | 2015 | 2020 | 2020 | 2015 | 2604 |
| 567 | 20240429 | 094600 | 788826197 | 2015 | 2020 | 2025 | 2015 | 2002 |
| 568 | 20240429 | 094500 | 784787822 | 2020 | 2020 | 2025 | 2020 | 1178 |
| 569 | 20240429 | 094400 | 782407762 | 2025 | 2030 | 2030 | 2025 | 4755 |
| 570 | 20240429 | 094300 | 772765617 | 2035 | 2030 | 2035 | 2030 | 1844 |
| 571 | 20240429 | 094200 | 769022292 | 2040 | 2035 | 2040 | 2030 | 5483 |
| 572 | 20240429 | 094100 | 757865177 | 2040 | 2035 | 2040 | 2035 | 2307 |
| 573 | 20240429 | 094000 | 753170367 | 2035 | 2040 | 2040 | 2035 | 3895 |
| 574 | 20240429 | 093900 | 745241297 | 2040 | 2025 | 2040 | 2020 | 7469 |
| 575 | 20240429 | 093800 | 730091257 | 2020 | 2025 | 2030 | 2020 | 3354 |
| 576 | 20240429 | 093700 | 723311967 | 2025 | 2020 | 2025 | 2020 | 18557 |
| 577 | 20240429 | 093600 | 685788992 | 2020 | 2015 | 2020 | 2015 | 3 |
| 578 | 20240429 | 093500 | 685782937 | 2020 | 2015 | 2020 | 2005 | 3109 |
| 579 | 20240429 | 093400 | 679526662 | 2020 | 2020 | 2020 | 2015 | 2432 |
| 580 | 20240429 | 093300 | 674619022 | 2025 | 2030 | 2035 | 2015 | 13463 |
| 581 | 20240429 | 093200 | 647379927 | 2025 | 2030 | 2030 | 2025 | 1238 |
| 582 | 20240429 | 093100 | 644871042 | 2030 | 2020 | 2035 | 2020 | 866 |
| 583 | 20240429 | 093000 | 643118677 | 2020 | 2030 | 2030 | 2000 | 23754 |
| 584 | 20240429 | 092900 | 595450612 | 2035 | 2035 | 2035 | 2030 | 1935 |
| 585 | 20240429 | 092800 | 591512897 | 2020 | 2040 | 2040 | 2020 | 4670 |
| 586 | 20240429 | 092700 | 582032737 | 2035 | 2035 | 2040 | 2035 | 1091 |
| 587 | 20240429 | 092600 | 579812517 | 2040 | 2030 | 2040 | 2030 | 5546 |
| 588 | 20240429 | 092500 | 568539907 | 2030 | 2030 | 2035 | 2010 | 16685 |
| 589 | 20240429 | 092400 | 534838572 | 2035 | 2040 | 2040 | 2035 | 5642 |
| 590 | 20240429 | 092300 | 523356097 | 2040 | 2035 | 2040 | 2035 | 2058 |
| 591 | 20240429 | 092200 | 519162192 | 2035 | 2035 | 2050 | 2030 | 44037 |
| 592 | 20240429 | 092100 | 429184682 | 2040 | 2020 | 2040 | 2020 | 26091 |
| 593 | 20240429 | 092000 | 376166107 | 2015 | 2015 | 2020 | 2010 | 1649 |
| 594 | 20240429 | 091900 | 372840372 | 2020 | 2025 | 2025 | 2015 | 2657 |
| 595 | 20240429 | 091800 | 367471187 | 2025 | 2025 | 2025 | 2010 | 3473 |
| 596 | 20240429 | 091700 | 360451427 | 2020 | 2020 | 2025 | 2010 | 20512 |
| 597 | 20240429 | 091600 | 318961257 | 2005 | 2005 | 2025 | 2005 | 944 |
| 598 | 20240429 | 091500 | 317059927 | 2005 | 2015 | 2020 | 2005 | 17308 |
| 599 | 20240429 | 091400 | 282135042 | 2010 | 2010 | 2015 | 2005 | 15009 |
| 600 | 20240429 | 091300 | 251932057 | 2010 | 2005 | 2010 | 2000 | 1073 |
| 601 | 20240429 | 091200 | 249780497 | 2015 | 2005 | 2020 | 2000 | 168 |
| 602 | 20240429 | 091100 | 249443152 | 2010 | 2015 | 2020 | 2000 | 8430 |
| 603 | 20240429 | 091000 | 232443192 | 2005 | 2015 | 2025 | 2000 | 24675 |
| 604 | 20240429 | 090900 | 182663742 | 2020 | 1985 | 2020 | 1976 | 25837 |
| 605 | 20240429 | 090800 | 131119178 | 1985 | 1973 | 1986 | 1972 | 23282 |
| 606 | 20240429 | 090700 | 84987560 | 1973 | 1965 | 1973 | 1965 | 8587 |
| 607 | 20240429 | 090600 | 68096386 | 1965 | 1962 | 1965 | 1962 | 2092 |
| 608 | 20240429 | 090500 | 63990305 | 1960 | 1965 | 1965 | 1960 | 1248 |
| 609 | 20240429 | 090400 | 61541225 | 1965 | 1965 | 1965 | 1965 | 365 |
| 610 | 20240429 | 090300 | 60824000 | 1965 | 1961 | 1965 | 1959 | 1774 |
| 611 | 20240429 | 090200 | 57346445 | 1961 | 1961 | 1962 | 1959 | 9002 |
| 612 | 20240429 | 090100 | 39703373 | 1961 | 1967 | 1974 | 1947 | 7906 |
| 613 | 20240429 | 090000 | 24184722 | 1968 | 1946 | 1968 | 1946 | 12413 |