30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240510 | 191000 | 4642059850 | 2200 | 2200 | 2200 | 2200 | 42976 |
| 3 | 20240510 | 190900 | 4642059850 | 2200 | 2200 | 2200 | 2200 | 0 |
| 4 | 20240510 | 190800 | 4642059850 | 2200 | 2200 | 2200 | 2200 | 0 |
| 5 | 20240510 | 190700 | 4642059850 | 2200 | 2200 | 2200 | 2200 | 0 |
| 6 | 20240510 | 190600 | 4642059850 | 2200 | 2200 | 2200 | 2200 | 0 |
| 7 | 20240510 | 190500 | 4642059850 | 2200 | 2200 | 2200 | 2200 | 0 |
| 8 | 20240510 | 190400 | 4642059850 | 2200 | 2200 | 2200 | 2200 | 0 |
| 9 | 20240510 | 190300 | 4642059850 | 2200 | 2200 | 2200 | 2200 | 0 |
| 10 | 20240510 | 190200 | 4642059850 | 2200 | 2200 | 2200 | 2200 | 0 |
| 11 | 20240510 | 190100 | 4642059850 | 2200 | 2200 | 2200 | 2200 | 0 |
| 12 | 20240510 | 190000 | 4642059850 | 2200 | 2200 | 2200 | 2200 | 0 |
| 13 | 20240510 | 185900 | 4642059850 | 2200 | 2200 | 2200 | 2200 | 0 |
| 14 | 20240510 | 185800 | 4642059850 | 2200 | 2200 | 2200 | 2200 | 0 |
| 15 | 20240510 | 185700 | 4642059850 | 2200 | 2200 | 2200 | 2200 | 0 |
| 16 | 20240510 | 185600 | 4642059850 | 2200 | 2200 | 2200 | 2200 | 0 |
| 17 | 20240510 | 185500 | 4642059850 | 2200 | 2200 | 2200 | 2200 | 0 |
| 18 | 20240510 | 185400 | 4642059850 | 2200 | 2200 | 2200 | 2200 | 0 |
| 19 | 20240510 | 185300 | 4642059850 | 2200 | 2200 | 2200 | 2200 | 0 |
| 20 | 20240510 | 185200 | 4642059850 | 2200 | 2200 | 2200 | 2200 | 0 |
| 21 | 20240510 | 185100 | 4642059850 | 2200 | 2200 | 2200 | 2200 | 0 |
| 22 | 20240510 | 185000 | 4642059850 | 2200 | 2200 | 2200 | 2200 | 0 |
| 23 | 20240510 | 184900 | 4642059850 | 2200 | 2200 | 2200 | 2200 | 0 |
| 24 | 20240510 | 184800 | 4642059850 | 2200 | 2200 | 2200 | 2200 | 0 |
| 25 | 20240510 | 184700 | 4642059850 | 2200 | 2200 | 2200 | 2200 | 0 |
| 26 | 20240510 | 184600 | 4642059850 | 2200 | 2200 | 2200 | 2200 | 0 |
| 27 | 20240510 | 184500 | 4642059850 | 2200 | 2200 | 2200 | 2200 | 0 |
| 28 | 20240510 | 184400 | 4642059850 | 2200 | 2200 | 2200 | 2200 | 0 |
| 29 | 20240510 | 184300 | 4642059850 | 2200 | 2200 | 2200 | 2200 | 0 |
| 30 | 20240510 | 184200 | 4642059850 | 2200 | 2200 | 2200 | 2200 | 0 |
| 31 | 20240510 | 184100 | 4642059850 | 2200 | 2200 | 2200 | 2200 | 0 |
| 32 | 20240510 | 184000 | 4642059850 | 2200 | 2200 | 2200 | 2200 | 42976 |
| 33 | 20240510 | 183900 | 4642059850 | 2200 | 2200 | 2200 | 2200 | 0 |
| 34 | 20240510 | 183800 | 4642059850 | 2200 | 2200 | 2200 | 2200 | 0 |
| 35 | 20240510 | 183700 | 4642059850 | 2200 | 2200 | 2200 | 2200 | 0 |
| 36 | 20240510 | 183600 | 4642059850 | 2200 | 2200 | 2200 | 2200 | 0 |
| 37 | 20240510 | 183500 | 4642059850 | 2200 | 2200 | 2200 | 2200 | 0 |
| 38 | 20240510 | 183400 | 4642059850 | 2200 | 2200 | 2200 | 2200 | 0 |
| 39 | 20240510 | 183300 | 4642059850 | 2200 | 2200 | 2200 | 2200 | 0 |
| 40 | 20240510 | 183200 | 4642059850 | 2200 | 2200 | 2200 | 2200 | 0 |
| 41 | 20240510 | 183100 | 4642059850 | 2200 | 2200 | 2200 | 2200 | 0 |
| 42 | 20240510 | 183000 | 4642059850 | 2200 | 2200 | 2200 | 2200 | 0 |
| 43 | 20240510 | 182900 | 4642059850 | 2200 | 2200 | 2200 | 2200 | 0 |
| 44 | 20240510 | 182800 | 4642059850 | 2200 | 2200 | 2200 | 2200 | 0 |
| 45 | 20240510 | 182700 | 4642059850 | 2200 | 2200 | 2200 | 2200 | 0 |
| 46 | 20240510 | 182600 | 4642059850 | 2200 | 2200 | 2200 | 2200 | 0 |
| 47 | 20240510 | 182500 | 4642059850 | 2200 | 2200 | 2200 | 2200 | 0 |
| 48 | 20240510 | 182400 | 4642059850 | 2200 | 2200 | 2200 | 2200 | 0 |
| 49 | 20240510 | 182300 | 4642059850 | 2200 | 2200 | 2200 | 2200 | 0 |
| 50 | 20240510 | 182200 | 4642059850 | 2200 | 2200 | 2200 | 2200 | 0 |
| 51 | 20240510 | 182100 | 4642059850 | 2200 | 2200 | 2200 | 2200 | 0 |
| 52 | 20240510 | 182000 | 4642059850 | 2200 | 2200 | 2200 | 2200 | 0 |
| 53 | 20240510 | 181900 | 4642059850 | 2200 | 2200 | 2200 | 2200 | 0 |
| 54 | 20240510 | 181800 | 4642059850 | 2200 | 2200 | 2200 | 2200 | 0 |
| 55 | 20240510 | 181700 | 4642059850 | 2200 | 2200 | 2200 | 2200 | 0 |
| 56 | 20240510 | 181600 | 4642059850 | 2200 | 2200 | 2200 | 2200 | 0 |
| 57 | 20240510 | 181500 | 4642059850 | 2200 | 2200 | 2200 | 2200 | 0 |
| 58 | 20240510 | 181400 | 4642059850 | 2200 | 2200 | 2200 | 2200 | 0 |
| 59 | 20240510 | 181300 | 4642059850 | 2200 | 2200 | 2200 | 2200 | 0 |
| 60 | 20240510 | 181200 | 4642059850 | 2200 | 2200 | 2200 | 2200 | 0 |
| 61 | 20240510 | 181100 | 4642059850 | 2200 | 2200 | 2200 | 2200 | 0 |
| 62 | 20240510 | 181000 | 4642059850 | 2200 | 2200 | 2200 | 2200 | 42976 |
| 63 | 20240510 | 180900 | 4642059850 | 2200 | 2200 | 2200 | 2200 | 0 |
| 64 | 20240510 | 180800 | 4642059850 | 2200 | 2200 | 2200 | 2200 | 0 |
| 65 | 20240510 | 180700 | 4642059850 | 2200 | 2200 | 2200 | 2200 | 0 |
| 66 | 20240510 | 180600 | 4642059850 | 2200 | 2200 | 2200 | 2200 | 0 |
| 67 | 20240510 | 180500 | 4642059850 | 2200 | 2200 | 2200 | 2200 | 0 |
| 68 | 20240510 | 180400 | 4642059850 | 2200 | 2200 | 2200 | 2200 | 0 |
| 69 | 20240510 | 180300 | 4642059850 | 2200 | 2200 | 2200 | 2200 | 0 |
| 70 | 20240510 | 180200 | 4642059850 | 2200 | 2200 | 2200 | 2200 | 0 |
| 71 | 20240510 | 180100 | 4642059850 | 2200 | 2200 | 2200 | 2200 | 0 |
| 72 | 20240510 | 180000 | 4642059850 | 2200 | 2200 | 2200 | 2200 | 0 |
| 73 | 20240510 | 175900 | 4642059850 | 2200 | 2200 | 2200 | 2200 | 0 |
| 74 | 20240510 | 175800 | 4642059850 | 2200 | 2200 | 2200 | 2200 | 0 |
| 75 | 20240510 | 175700 | 4642059850 | 2200 | 2200 | 2200 | 2200 | 0 |
| 76 | 20240510 | 175600 | 4642059850 | 2200 | 2200 | 2200 | 2200 | 0 |
| 77 | 20240510 | 175500 | 4642059850 | 2200 | 2200 | 2200 | 2200 | 0 |
| 78 | 20240510 | 175400 | 4642059850 | 2200 | 2200 | 2200 | 2200 | 0 |
| 79 | 20240510 | 175300 | 4642059850 | 2200 | 2200 | 2200 | 2200 | 0 |
| 80 | 20240510 | 175200 | 4642059850 | 2200 | 2200 | 2200 | 2200 | 0 |
| 81 | 20240510 | 175100 | 4642059850 | 2200 | 2200 | 2200 | 2200 | 0 |
| 82 | 20240510 | 175000 | 4642059850 | 2200 | 2200 | 2200 | 2200 | 0 |
| 83 | 20240510 | 174900 | 4642059850 | 2200 | 2200 | 2200 | 2200 | 0 |
| 84 | 20240510 | 174800 | 4642059850 | 2200 | 2200 | 2200 | 2200 | 0 |
| 85 | 20240510 | 174700 | 4642059850 | 2200 | 2200 | 2200 | 2200 | 0 |
| 86 | 20240510 | 174600 | 4642059850 | 2200 | 2200 | 2200 | 2200 | 0 |
| 87 | 20240510 | 174500 | 4642059850 | 2200 | 2200 | 2200 | 2200 | 0 |
| 88 | 20240510 | 174400 | 4642059850 | 2200 | 2200 | 2200 | 2200 | 0 |
| 89 | 20240510 | 174300 | 4642059850 | 2200 | 2200 | 2200 | 2200 | 0 |
| 90 | 20240510 | 174200 | 4642059850 | 2200 | 2200 | 2200 | 2200 | 0 |
| 91 | 20240510 | 174100 | 4642059850 | 2200 | 2200 | 2200 | 2200 | 0 |
| 92 | 20240510 | 174000 | 4642059850 | 2200 | 2200 | 2200 | 2200 | 42976 |
| 93 | 20240510 | 173900 | 4642059850 | 2200 | 2200 | 2200 | 2200 | 0 |
| 94 | 20240510 | 173800 | 4642059850 | 2200 | 2200 | 2200 | 2200 | 0 |
| 95 | 20240510 | 173700 | 4642059850 | 2200 | 2200 | 2200 | 2200 | 0 |
| 96 | 20240510 | 173600 | 4642059850 | 2200 | 2200 | 2200 | 2200 | 0 |
| 97 | 20240510 | 173500 | 4642059850 | 2200 | 2200 | 2200 | 2200 | 0 |
| 98 | 20240510 | 173400 | 4642059850 | 2200 | 2200 | 2200 | 2200 | 0 |
| 99 | 20240510 | 173300 | 4642059850 | 2200 | 2200 | 2200 | 2200 | 0 |
| 100 | 20240510 | 173200 | 4642059850 | 2200 | 2200 | 2200 | 2200 | 0 |
| 101 | 20240510 | 173100 | 4642059850 | 2200 | 2200 | 2200 | 2200 | 0 |
| 102 | 20240510 | 173000 | 4642059850 | 2200 | 2200 | 2200 | 2200 | 0 |
| 103 | 20240510 | 172900 | 4642059850 | 2200 | 2200 | 2200 | 2200 | 0 |
| 104 | 20240510 | 172800 | 4642059850 | 2200 | 2200 | 2200 | 2200 | 0 |
| 105 | 20240510 | 172700 | 4642059850 | 2200 | 2200 | 2200 | 2200 | 0 |
| 106 | 20240510 | 172600 | 4642059850 | 2200 | 2200 | 2200 | 2200 | 0 |
| 107 | 20240510 | 172500 | 4642059850 | 2200 | 2200 | 2200 | 2200 | 0 |
| 108 | 20240510 | 172400 | 4642059850 | 2200 | 2200 | 2200 | 2200 | 0 |
| 109 | 20240510 | 172300 | 4642059850 | 2200 | 2200 | 2200 | 2200 | 0 |
| 110 | 20240510 | 172200 | 4642059850 | 2200 | 2200 | 2200 | 2200 | 0 |
| 111 | 20240510 | 172100 | 4642059850 | 2200 | 2200 | 2200 | 2200 | 0 |
| 112 | 20240510 | 172000 | 4642059850 | 2200 | 2200 | 2200 | 2200 | 0 |
| 113 | 20240510 | 171900 | 4642059850 | 2200 | 2200 | 2200 | 2200 | 0 |
| 114 | 20240510 | 171800 | 4642059850 | 2200 | 2200 | 2200 | 2200 | 0 |
| 115 | 20240510 | 171700 | 4642059850 | 2200 | 2200 | 2200 | 2200 | 0 |
| 116 | 20240510 | 171600 | 4642059850 | 2200 | 2200 | 2200 | 2200 | 0 |
| 117 | 20240510 | 171500 | 4642059850 | 2200 | 2200 | 2200 | 2200 | 0 |
| 118 | 20240510 | 171400 | 4642059850 | 2200 | 2200 | 2200 | 2200 | 0 |
| 119 | 20240510 | 171300 | 4642059850 | 2200 | 2200 | 2200 | 2200 | 0 |
| 120 | 20240510 | 171200 | 4642059850 | 2200 | 2200 | 2200 | 2200 | 0 |
| 121 | 20240510 | 171100 | 4642059850 | 2200 | 2200 | 2200 | 2200 | 0 |
| 122 | 20240510 | 171000 | 4642059850 | 2200 | 2200 | 2200 | 2200 | 42976 |
| 123 | 20240510 | 170900 | 4642059850 | 2200 | 2200 | 2200 | 2200 | 0 |
| 124 | 20240510 | 170800 | 4642059850 | 2200 | 2200 | 2200 | 2200 | 0 |
| 125 | 20240510 | 170700 | 4642059850 | 2200 | 2200 | 2200 | 2200 | 0 |
| 126 | 20240510 | 170600 | 4642059850 | 2200 | 2200 | 2200 | 2200 | 0 |
| 127 | 20240510 | 170500 | 4642059850 | 2200 | 2200 | 2200 | 2200 | 0 |
| 128 | 20240510 | 170400 | 4642059850 | 2200 | 2200 | 2200 | 2200 | 0 |
| 129 | 20240510 | 170300 | 4642059850 | 2200 | 2200 | 2200 | 2200 | 0 |
| 130 | 20240510 | 170200 | 4642059850 | 2200 | 2200 | 2200 | 2200 | 0 |
| 131 | 20240510 | 170100 | 4642059850 | 2200 | 2200 | 2200 | 2200 | 0 |
| 132 | 20240510 | 170000 | 4642059850 | 2200 | 2200 | 2200 | 2200 | 0 |
| 133 | 20240510 | 165900 | 4642059850 | 2200 | 2200 | 2200 | 2200 | 0 |
| 134 | 20240510 | 165800 | 4642059850 | 2200 | 2200 | 2200 | 2200 | 0 |
| 135 | 20240510 | 165700 | 4642059850 | 2200 | 2200 | 2200 | 2200 | 0 |
| 136 | 20240510 | 165600 | 4642059850 | 2200 | 2200 | 2200 | 2200 | 0 |
| 137 | 20240510 | 165500 | 4642059850 | 2200 | 2200 | 2200 | 2200 | 0 |
| 138 | 20240510 | 165400 | 4642059850 | 2200 | 2200 | 2200 | 2200 | 0 |
| 139 | 20240510 | 165300 | 4642059850 | 2200 | 2200 | 2200 | 2200 | 0 |
| 140 | 20240510 | 165200 | 4642059850 | 2200 | 2200 | 2200 | 2200 | 0 |
| 141 | 20240510 | 165100 | 4642059850 | 2200 | 2200 | 2200 | 2200 | 0 |
| 142 | 20240510 | 165000 | 4642059850 | 2200 | 2200 | 2200 | 2200 | 0 |
| 143 | 20240510 | 164900 | 4642059850 | 2200 | 2200 | 2200 | 2200 | 0 |
| 144 | 20240510 | 164800 | 4642059850 | 2200 | 2200 | 2200 | 2200 | 0 |
| 145 | 20240510 | 164700 | 4642059850 | 2200 | 2200 | 2200 | 2200 | 0 |
| 146 | 20240510 | 164600 | 4642059850 | 2200 | 2200 | 2200 | 2200 | 0 |
| 147 | 20240510 | 164500 | 4642059850 | 2200 | 2200 | 2200 | 2200 | 0 |
| 148 | 20240510 | 164400 | 4642059850 | 2200 | 2200 | 2200 | 2200 | 0 |
| 149 | 20240510 | 164300 | 4642059850 | 2200 | 2200 | 2200 | 2200 | 0 |
| 150 | 20240510 | 164200 | 4642059850 | 2200 | 2200 | 2200 | 2200 | 0 |
| 151 | 20240510 | 164100 | 4642059850 | 2200 | 2200 | 2200 | 2200 | 0 |
| 152 | 20240510 | 164000 | 4642059850 | 2200 | 2200 | 2200 | 2200 | 42976 |
| 153 | 20240510 | 163900 | 4642059850 | 2200 | 2200 | 2200 | 2200 | 0 |
| 154 | 20240510 | 163800 | 4642059850 | 2200 | 2200 | 2200 | 2200 | 0 |
| 155 | 20240510 | 163700 | 4642059850 | 2200 | 2200 | 2200 | 2200 | 0 |
| 156 | 20240510 | 163600 | 4642059850 | 2200 | 2200 | 2200 | 2200 | 0 |
| 157 | 20240510 | 163500 | 4642059850 | 2200 | 2200 | 2200 | 2200 | 0 |
| 158 | 20240510 | 163400 | 4642059850 | 2200 | 2200 | 2200 | 2200 | 0 |
| 159 | 20240510 | 163300 | 4642059850 | 2200 | 2200 | 2200 | 2200 | 0 |
| 160 | 20240510 | 163200 | 4642059850 | 2200 | 2200 | 2200 | 2200 | 0 |
| 161 | 20240510 | 163100 | 4642059850 | 2200 | 2200 | 2200 | 2200 | 0 |
| 162 | 20240510 | 163000 | 4642059850 | 2200 | 2200 | 2200 | 2200 | 0 |
| 163 | 20240510 | 162900 | 4642059850 | 2200 | 2200 | 2200 | 2200 | 0 |
| 164 | 20240510 | 162800 | 4642059850 | 2200 | 2200 | 2200 | 2200 | 0 |
| 165 | 20240510 | 162700 | 4642059850 | 2200 | 2200 | 2200 | 2200 | 0 |
| 166 | 20240510 | 162600 | 4642059850 | 2200 | 2200 | 2200 | 2200 | 0 |
| 167 | 20240510 | 162500 | 4642059850 | 2200 | 2200 | 2200 | 2200 | 0 |
| 168 | 20240510 | 162400 | 4642059850 | 2200 | 2200 | 2200 | 2200 | 0 |
| 169 | 20240510 | 162300 | 4642059850 | 2200 | 2200 | 2200 | 2200 | 0 |
| 170 | 20240510 | 162200 | 4642059850 | 2200 | 2200 | 2200 | 2200 | 0 |
| 171 | 20240510 | 162100 | 4642059850 | 2200 | 2200 | 2200 | 2200 | 0 |
| 172 | 20240510 | 162000 | 4642059850 | 2200 | 2200 | 2200 | 2200 | 0 |
| 173 | 20240510 | 161900 | 4642059850 | 2200 | 2200 | 2200 | 2200 | 0 |
| 174 | 20240510 | 161800 | 4642059850 | 2200 | 2200 | 2200 | 2200 | 0 |
| 175 | 20240510 | 161700 | 4642059850 | 2200 | 2200 | 2200 | 2200 | 0 |
| 176 | 20240510 | 161600 | 4642059850 | 2200 | 2200 | 2200 | 2200 | 0 |
| 177 | 20240510 | 161500 | 4642059850 | 2200 | 2200 | 2200 | 2200 | 0 |
| 178 | 20240510 | 161400 | 4642059850 | 2200 | 2200 | 2200 | 2200 | 0 |
| 179 | 20240510 | 161300 | 4642059850 | 2200 | 2200 | 2200 | 2200 | 0 |
| 180 | 20240510 | 161200 | 4642059850 | 2200 | 2200 | 2200 | 2200 | 0 |
| 181 | 20240510 | 161100 | 4642059850 | 2200 | 2200 | 2200 | 2200 | 0 |
| 182 | 20240510 | 161000 | 4642059850 | 2200 | 2200 | 2200 | 2200 | 42976 |
| 183 | 20240510 | 160900 | 4642059850 | 2200 | 2200 | 2200 | 2200 | 0 |
| 184 | 20240510 | 160800 | 4642059850 | 2200 | 2200 | 2200 | 2200 | 0 |
| 185 | 20240510 | 160700 | 4642059850 | 2200 | 2200 | 2200 | 2200 | 0 |
| 186 | 20240510 | 160600 | 4642059850 | 2200 | 2200 | 2200 | 2200 | 0 |
| 187 | 20240510 | 160500 | 4642059850 | 2200 | 2200 | 2200 | 2200 | 0 |
| 188 | 20240510 | 160400 | 4642059850 | 2200 | 2200 | 2200 | 2200 | 0 |
| 189 | 20240510 | 160300 | 4642059850 | 2200 | 2200 | 2200 | 2200 | 0 |
| 190 | 20240510 | 160200 | 4642059850 | 2200 | 2200 | 2200 | 2200 | 0 |
| 191 | 20240510 | 160100 | 4642059850 | 2200 | 2200 | 2200 | 2200 | 0 |
| 192 | 20240510 | 160000 | 4642059850 | 2200 | 2200 | 2200 | 2200 | 0 |
| 193 | 20240510 | 155900 | 4642059850 | 2200 | 2200 | 2200 | 2200 | 0 |
| 194 | 20240510 | 155800 | 4642059850 | 2200 | 2200 | 2200 | 2200 | 0 |
| 195 | 20240510 | 155700 | 4642059850 | 2200 | 2200 | 2200 | 2200 | 0 |
| 196 | 20240510 | 155600 | 4642059850 | 2200 | 2200 | 2200 | 2200 | 0 |
| 197 | 20240510 | 155500 | 4642059850 | 2200 | 2200 | 2200 | 2200 | 0 |
| 198 | 20240510 | 155400 | 4642059850 | 2200 | 2200 | 2200 | 2200 | 0 |
| 199 | 20240510 | 155300 | 4642059850 | 2200 | 2200 | 2200 | 2200 | 0 |
| 200 | 20240510 | 155200 | 4642059850 | 2200 | 2200 | 2200 | 2200 | 0 |
| 201 | 20240510 | 155100 | 4642059850 | 2200 | 2200 | 2200 | 2200 | 0 |
| 202 | 20240510 | 155000 | 4642059850 | 2200 | 2200 | 2200 | 2200 | 0 |
| 203 | 20240510 | 154900 | 4642059850 | 2200 | 2200 | 2200 | 2200 | 0 |
| 204 | 20240510 | 154800 | 4642059850 | 2200 | 2200 | 2200 | 2200 | 0 |
| 205 | 20240510 | 154700 | 4642059850 | 2200 | 2200 | 2200 | 2200 | 0 |
| 206 | 20240510 | 154600 | 4642059850 | 2200 | 2200 | 2200 | 2200 | 0 |
| 207 | 20240510 | 154500 | 4642059850 | 2200 | 2200 | 2200 | 2200 | 0 |
| 208 | 20240510 | 154400 | 4642059850 | 2200 | 2200 | 2200 | 2200 | 0 |
| 209 | 20240510 | 154300 | 4642059850 | 2200 | 2200 | 2200 | 2200 | 0 |
| 210 | 20240510 | 154200 | 4642059850 | 2200 | 2200 | 2200 | 2200 | 0 |
| 211 | 20240510 | 154100 | 4642059850 | 2200 | 2200 | 2200 | 2200 | 0 |
| 212 | 20240510 | 154000 | 4642059850 | 2200 | 2200 | 2200 | 2200 | 42976 |
| 213 | 20240510 | 153900 | 4642059850 | 2200 | 2200 | 2200 | 2200 | 0 |
| 214 | 20240510 | 153800 | 4642059850 | 2200 | 2200 | 2200 | 2200 | 0 |
| 215 | 20240510 | 153700 | 4642059850 | 2200 | 2200 | 2200 | 2200 | 0 |
| 216 | 20240510 | 153600 | 4642059850 | 2200 | 2200 | 2200 | 2200 | 0 |
| 217 | 20240510 | 153500 | 4642059850 | 2200 | 2200 | 2200 | 2200 | 0 |
| 218 | 20240510 | 153400 | 4642059850 | 2200 | 2200 | 2200 | 2200 | 0 |
| 219 | 20240510 | 153300 | 4642059850 | 2200 | 2200 | 2200 | 2200 | 0 |
| 220 | 20240510 | 153200 | 4642059850 | 2200 | 2200 | 2200 | 2200 | 0 |
| 221 | 20240510 | 153100 | 4642059850 | 2200 | 2200 | 2200 | 2200 | 0 |
| 222 | 20240510 | 153000 | 4642059850 | 2200 | 2200 | 2200 | 2200 | 42976 |
| 223 | 20240510 | 152900 | 4547512650 | 2205 | 2205 | 2205 | 2205 | 0 |
| 224 | 20240510 | 152800 | 4547512650 | 2205 | 2205 | 2205 | 2205 | 0 |
| 225 | 20240510 | 152700 | 4547512650 | 2205 | 2205 | 2205 | 2205 | 0 |
| 226 | 20240510 | 152600 | 4547512650 | 2205 | 2205 | 2205 | 2205 | 0 |
| 227 | 20240510 | 152500 | 4547512650 | 2205 | 2205 | 2205 | 2205 | 0 |
| 228 | 20240510 | 152400 | 4547512650 | 2205 | 2205 | 2205 | 2205 | 0 |
| 229 | 20240510 | 152300 | 4547512650 | 2205 | 2205 | 2205 | 2205 | 0 |
| 230 | 20240510 | 152200 | 4547512650 | 2205 | 2205 | 2205 | 2205 | 0 |
| 231 | 20240510 | 152100 | 4547512650 | 2205 | 2205 | 2205 | 2205 | 0 |
| 232 | 20240510 | 152000 | 4547512650 | 2205 | 2205 | 2205 | 2205 | 0 |
| 233 | 20240510 | 151900 | 4547512650 | 2205 | 2210 | 2215 | 2205 | 6282 |
| 234 | 20240510 | 151800 | 4533631105 | 2205 | 2210 | 2215 | 2205 | 11216 |
| 235 | 20240510 | 151700 | 4508847355 | 2210 | 2210 | 2210 | 2205 | 6918 |
| 236 | 20240510 | 151600 | 4493560575 | 2210 | 2205 | 2210 | 2205 | 1781 |
| 237 | 20240510 | 151500 | 4489633345 | 2210 | 2205 | 2210 | 2200 | 14394 |
| 238 | 20240510 | 151400 | 4457889645 | 2205 | 2205 | 2205 | 2205 | 2520 |
| 239 | 20240510 | 151300 | 4452333045 | 2205 | 2205 | 2205 | 2205 | 32 |
| 240 | 20240510 | 151200 | 4452262485 | 2200 | 2205 | 2205 | 2200 | 3402 |
| 241 | 20240510 | 151100 | 4444761325 | 2210 | 2210 | 2210 | 2205 | 1101 |
| 242 | 20240510 | 151000 | 4442328125 | 2210 | 2205 | 2210 | 2205 | 3255 |
| 243 | 20240510 | 150900 | 4435137655 | 2210 | 2210 | 2210 | 2205 | 502 |
| 244 | 20240510 | 150800 | 4434030735 | 2210 | 2210 | 2210 | 2205 | 2114 |
| 245 | 20240510 | 150700 | 4429368860 | 2205 | 2205 | 2210 | 2205 | 188 |
| 246 | 20240510 | 150600 | 4428954295 | 2210 | 2205 | 2210 | 2205 | 1225 |
| 247 | 20240510 | 150500 | 4426253095 | 2210 | 2200 | 2210 | 2200 | 3177 |
| 248 | 20240510 | 150400 | 4419250065 | 2200 | 2200 | 2200 | 2200 | 456 |
| 249 | 20240510 | 150300 | 4418246865 | 2200 | 2205 | 2205 | 2200 | 1593 |
| 250 | 20240510 | 150200 | 4414739765 | 2200 | 2205 | 2205 | 2200 | 678 |
| 251 | 20240510 | 150100 | 4413247495 | 2205 | 2205 | 2210 | 2205 | 240 |
| 252 | 20240510 | 150000 | 4412718280 | 2210 | 2205 | 2210 | 2205 | 31 |
| 253 | 20240510 | 145900 | 4412649920 | 2205 | 2210 | 2210 | 2205 | 2331 |
| 254 | 20240510 | 145800 | 4407508560 | 2210 | 2210 | 2210 | 2210 | 269 |
| 255 | 20240510 | 145700 | 4406914070 | 2210 | 2215 | 2215 | 2205 | 40 |
| 256 | 20240510 | 145600 | 4406825795 | 2205 | 2215 | 2215 | 2205 | 5076 |
| 257 | 20240510 | 145500 | 4395587860 | 2215 | 2210 | 2215 | 2210 | 3969 |
| 258 | 20240510 | 145400 | 4386801110 | 2210 | 2210 | 2220 | 2210 | 40682 |
| 259 | 20240510 | 145300 | 4296707530 | 2215 | 2205 | 2215 | 2205 | 5063 |
| 260 | 20240510 | 145200 | 4285506930 | 2205 | 2195 | 2205 | 2195 | 73 |
| 261 | 20240510 | 145100 | 4285346675 | 2200 | 2200 | 2200 | 2200 | 7677 |
| 262 | 20240510 | 145000 | 4268457275 | 2200 | 2200 | 2200 | 2200 | 50 |
| 263 | 20240510 | 144900 | 4268347275 | 2195 | 2195 | 2195 | 2195 | 0 |
| 264 | 20240510 | 144800 | 4268347275 | 2195 | 2200 | 2200 | 2195 | 1119 |
| 265 | 20240510 | 144700 | 4265886975 | 2210 | 2210 | 2210 | 2210 | 0 |
| 266 | 20240510 | 144600 | 4265886975 | 2210 | 2210 | 2210 | 2210 | 0 |
| 267 | 20240510 | 144500 | 4265886975 | 2210 | 2210 | 2210 | 2200 | 653 |
| 268 | 20240510 | 144400 | 4264450000 | 2215 | 2200 | 2215 | 2200 | 15638 |
| 269 | 20240510 | 144300 | 4229883075 | 2200 | 2200 | 2200 | 2200 | 1596 |
| 270 | 20240510 | 144200 | 4226371875 | 2200 | 2200 | 2200 | 2200 | 585 |
| 271 | 20240510 | 144100 | 4225084875 | 2200 | 2200 | 2200 | 2200 | 110 |
| 272 | 20240510 | 144000 | 4224842875 | 2210 | 2205 | 2210 | 2205 | 3425 |
| 273 | 20240510 | 143900 | 4217273875 | 2210 | 2210 | 2210 | 2210 | 65 |
| 274 | 20240510 | 143800 | 4217130225 | 2210 | 2210 | 2210 | 2200 | 10201 |
| 275 | 20240510 | 143700 | 4194588015 | 2210 | 2210 | 2210 | 2210 | 626 |
| 276 | 20240510 | 143600 | 4193204555 | 2210 | 2195 | 2210 | 2195 | 11006 |
| 277 | 20240510 | 143500 | 4168925495 | 2195 | 2195 | 2195 | 2195 | 288 |
| 278 | 20240510 | 143400 | 4168293335 | 2195 | 2190 | 2195 | 2190 | 317 |
| 279 | 20240510 | 143300 | 4167598725 | 2190 | 2190 | 2190 | 2190 | 5 |
| 280 | 20240510 | 143200 | 4167587775 | 2195 | 2200 | 2200 | 2195 | 2834 |
| 281 | 20240510 | 143100 | 4161366655 | 2200 | 2200 | 2200 | 2200 | 67 |
| 282 | 20240510 | 143000 | 4161219255 | 2200 | 2200 | 2205 | 2200 | 1695 |
| 283 | 20240510 | 142900 | 4157490245 | 2200 | 2210 | 2210 | 2200 | 6985 |
| 284 | 20240510 | 142800 | 4142080260 | 2210 | 2205 | 2210 | 2205 | 5076 |
| 285 | 20240510 | 142700 | 4130862675 | 2205 | 2210 | 2210 | 2205 | 200 |
| 286 | 20240510 | 142600 | 4130421625 | 2210 | 2210 | 2210 | 2210 | 0 |
| 287 | 20240510 | 142500 | 4130421625 | 2210 | 2205 | 2210 | 2205 | 102 |
| 288 | 20240510 | 142400 | 4130196215 | 2205 | 2210 | 2210 | 2205 | 9748 |
| 289 | 20240510 | 142300 | 4108692105 | 2205 | 2205 | 2205 | 2205 | 5 |
| 290 | 20240510 | 142200 | 4108681080 | 2205 | 2205 | 2205 | 2205 | 0 |
| 291 | 20240510 | 142100 | 4108681080 | 2205 | 2210 | 2210 | 2205 | 205 |
| 292 | 20240510 | 142000 | 4108228530 | 2210 | 2210 | 2210 | 2210 | 399 |
| 293 | 20240510 | 141900 | 4107346740 | 2210 | 2215 | 2215 | 2210 | 30 |
| 294 | 20240510 | 141800 | 4107280415 | 2210 | 2215 | 2215 | 2210 | 136 |
| 295 | 20240510 | 141700 | 4106979830 | 2210 | 2210 | 2210 | 2210 | 19819 |
| 296 | 20240510 | 141600 | 4063179840 | 2210 | 2205 | 2210 | 2205 | 640 |
| 297 | 20240510 | 141500 | 4061766140 | 2205 | 2210 | 2210 | 2205 | 3768 |
| 298 | 20240510 | 141400 | 4053444085 | 2210 | 2210 | 2210 | 2210 | 10964 |
| 299 | 20240510 | 141300 | 4029213645 | 2210 | 2210 | 2210 | 2210 | 3367 |
| 300 | 20240510 | 141200 | 4021772575 | 2210 | 2205 | 2210 | 2205 | 778 |
| 301 | 20240510 | 141100 | 4020055585 | 2210 | 2205 | 2210 | 2205 | 570 |
| 302 | 20240510 | 141000 | 4018798385 | 2205 | 2210 | 2210 | 2205 | 1355 |
| 303 | 20240510 | 140900 | 4015809345 | 2210 | 2210 | 2210 | 2205 | 4596 |
| 304 | 20240510 | 140800 | 4005661060 | 2210 | 2210 | 2215 | 2210 | 2605 |
| 305 | 20240510 | 140700 | 3999892650 | 2210 | 2205 | 2215 | 2200 | 17507 |
| 306 | 20240510 | 140600 | 3961236300 | 2200 | 2195 | 2200 | 2195 | 10146 |
| 307 | 20240510 | 140500 | 3938917165 | 2200 | 2200 | 2200 | 2200 | 0 |
| 308 | 20240510 | 140400 | 3938917165 | 2200 | 2200 | 2200 | 2200 | 1595 |
| 309 | 20240510 | 140300 | 3935408165 | 2200 | 2200 | 2200 | 2200 | 58 |
| 310 | 20240510 | 140200 | 3935280565 | 2200 | 2200 | 2200 | 2200 | 1311 |
| 311 | 20240510 | 140100 | 3932396365 | 2200 | 2205 | 2210 | 2200 | 741 |
| 312 | 20240510 | 140000 | 3930765960 | 2205 | 2205 | 2205 | 2205 | 2688 |
| 313 | 20240510 | 135900 | 3924838920 | 2210 | 2205 | 2210 | 2205 | 69 |
| 314 | 20240510 | 135800 | 3924686725 | 2205 | 2210 | 2210 | 2200 | 515 |
| 315 | 20240510 | 135700 | 3923552725 | 2210 | 2205 | 2210 | 2205 | 2291 |
| 316 | 20240510 | 135600 | 3918490000 | 2210 | 2210 | 2210 | 2210 | 0 |
| 317 | 20240510 | 135500 | 3918490000 | 2210 | 2200 | 2210 | 2200 | 1635 |
| 318 | 20240510 | 135400 | 3914886945 | 2200 | 2205 | 2205 | 2190 | 7686 |
| 319 | 20240510 | 135300 | 3898020940 | 2205 | 2200 | 2205 | 2200 | 205 |
| 320 | 20240510 | 135200 | 3897569915 | 2200 | 2200 | 2200 | 2200 | 1055 |
| 321 | 20240510 | 135100 | 3895248915 | 2200 | 2200 | 2200 | 2200 | 0 |
| 322 | 20240510 | 135000 | 3895248915 | 2200 | 2205 | 2210 | 2200 | 11851 |
| 323 | 20240510 | 134900 | 3869113910 | 2205 | 2205 | 2205 | 2205 | 1 |
| 324 | 20240510 | 134800 | 3869111705 | 2200 | 2200 | 2200 | 2200 | 1850 |
| 325 | 20240510 | 134700 | 3865041705 | 2200 | 2200 | 2205 | 2200 | 2589 |
| 326 | 20240510 | 134600 | 3859340260 | 2200 | 2195 | 2200 | 2195 | 109 |
| 327 | 20240510 | 134500 | 3859100955 | 2195 | 2195 | 2195 | 2195 | 1557 |
| 328 | 20240510 | 134400 | 3855683340 | 2195 | 2195 | 2195 | 2195 | 251 |
| 329 | 20240510 | 134300 | 3855132395 | 2195 | 2190 | 2195 | 2190 | 308 |
| 330 | 20240510 | 134200 | 3854456375 | 2195 | 2190 | 2195 | 2190 | 252 |
| 331 | 20240510 | 134100 | 3853903590 | 2190 | 2190 | 2190 | 2190 | 481 |
| 332 | 20240510 | 134000 | 3852850200 | 2195 | 2195 | 2195 | 2195 | 162 |
| 333 | 20240510 | 133900 | 3852494610 | 2195 | 2195 | 2195 | 2195 | 4400 |
| 334 | 20240510 | 133800 | 3842836610 | 2195 | 2205 | 2205 | 2195 | 1053 |
| 335 | 20240510 | 133700 | 3840520025 | 2200 | 2200 | 2205 | 2200 | 1093 |
| 336 | 20240510 | 133600 | 3838115110 | 2200 | 2205 | 2205 | 2200 | 1363 |
| 337 | 20240510 | 133500 | 3835115010 | 2205 | 2205 | 2205 | 2205 | 90 |
| 338 | 20240510 | 133400 | 3834916560 | 2205 | 2205 | 2205 | 2205 | 14 |
| 339 | 20240510 | 133300 | 3834885690 | 2205 | 2205 | 2205 | 2205 | 1 |
| 340 | 20240510 | 133200 | 3834883485 | 2210 | 2210 | 2210 | 2210 | 5 |
| 341 | 20240510 | 133100 | 3834872435 | 2210 | 2210 | 2210 | 2205 | 3520 |
| 342 | 20240510 | 133000 | 3827095830 | 2210 | 2205 | 2210 | 2195 | 6818 |
| 343 | 20240510 | 132900 | 3812066045 | 2205 | 2205 | 2205 | 2200 | 607 |
| 344 | 20240510 | 132800 | 3810727635 | 2200 | 2205 | 2210 | 2200 | 10982 |
| 345 | 20240510 | 132700 | 3786511345 | 2205 | 2195 | 2205 | 2195 | 22079 |
| 346 | 20240510 | 132600 | 3737979220 | 2195 | 2195 | 2200 | 2195 | 4612 |
| 347 | 20240510 | 132500 | 3727855870 | 2195 | 2195 | 2195 | 2195 | 12600 |
| 348 | 20240510 | 132400 | 3700198870 | 2195 | 2185 | 2195 | 2185 | 14882 |
| 349 | 20240510 | 132300 | 3667607655 | 2185 | 2180 | 2185 | 2180 | 201 |
| 350 | 20240510 | 132200 | 3667169470 | 2185 | 2185 | 2185 | 2185 | 1 |
| 351 | 20240510 | 132100 | 3667167285 | 2180 | 2180 | 2185 | 2180 | 1012 |
| 352 | 20240510 | 132000 | 3664956120 | 2185 | 2185 | 2185 | 2185 | 584 |
| 353 | 20240510 | 131900 | 3663680080 | 2185 | 2185 | 2185 | 2185 | 795 |
| 354 | 20240510 | 131800 | 3661943005 | 2185 | 2185 | 2185 | 2185 | 0 |
| 355 | 20240510 | 131700 | 3661943005 | 2185 | 2185 | 2185 | 2185 | 0 |
| 356 | 20240510 | 131600 | 3661943005 | 2185 | 2185 | 2185 | 2185 | 0 |
| 357 | 20240510 | 131500 | 3661943005 | 2185 | 2185 | 2185 | 2185 | 0 |
| 358 | 20240510 | 131400 | 3661943005 | 2185 | 2180 | 2185 | 2180 | 2213 |
| 359 | 20240510 | 131300 | 3657118660 | 2180 | 2180 | 2180 | 2180 | 0 |
| 360 | 20240510 | 131200 | 3657118660 | 2180 | 2180 | 2180 | 2180 | 2 |
| 361 | 20240510 | 131100 | 3657114300 | 2180 | 2180 | 2180 | 2180 | 1 |
| 362 | 20240510 | 131000 | 3657112120 | 2180 | 2180 | 2180 | 2180 | 1 |
| 363 | 20240510 | 130900 | 3657109940 | 2185 | 2180 | 2185 | 2180 | 1598 |
| 364 | 20240510 | 130800 | 3653624700 | 2180 | 2180 | 2180 | 2180 | 300 |
| 365 | 20240510 | 130700 | 3652970700 | 2175 | 2175 | 2175 | 2175 | 132 |
| 366 | 20240510 | 130600 | 3652683600 | 2175 | 2175 | 2175 | 2175 | 420 |
| 367 | 20240510 | 130500 | 3651770100 | 2175 | 2175 | 2175 | 2175 | 81 |
| 368 | 20240510 | 130400 | 3651593925 | 2180 | 2175 | 2180 | 2175 | 501 |
| 369 | 20240510 | 130300 | 3650504245 | 2175 | 2175 | 2175 | 2175 | 352 |
| 370 | 20240510 | 130200 | 3649738645 | 2175 | 2180 | 2180 | 2175 | 250 |
| 371 | 20240510 | 130100 | 3649194645 | 2180 | 2180 | 2180 | 2180 | 5 |
| 372 | 20240510 | 130000 | 3649183745 | 2180 | 2180 | 2180 | 2180 | 0 |
| 373 | 20240510 | 125900 | 3649183745 | 2180 | 2180 | 2180 | 2180 | 0 |
| 374 | 20240510 | 125800 | 3649183745 | 2180 | 2180 | 2180 | 2180 | 1 |
| 375 | 20240510 | 125700 | 3649181565 | 2175 | 2175 | 2180 | 2175 | 543 |
| 376 | 20240510 | 125600 | 3648000535 | 2170 | 2170 | 2170 | 2170 | 0 |
| 377 | 20240510 | 125500 | 3648000535 | 2170 | 2170 | 2170 | 2170 | 1 |
| 378 | 20240510 | 125400 | 3647998365 | 2175 | 2175 | 2175 | 2175 | 0 |
| 379 | 20240510 | 125300 | 3647998365 | 2175 | 2175 | 2175 | 2170 | 1188 |
| 380 | 20240510 | 125200 | 3645415880 | 2175 | 2175 | 2175 | 2175 | 33 |
| 381 | 20240510 | 125100 | 3645344105 | 2175 | 2175 | 2175 | 2175 | 1 |
| 382 | 20240510 | 125000 | 3645341930 | 2175 | 2180 | 2180 | 2175 | 30 |
| 383 | 20240510 | 124900 | 3645276570 | 2180 | 2180 | 2180 | 2180 | 1 |
| 384 | 20240510 | 124800 | 3645274390 | 2170 | 2180 | 2180 | 2170 | 2487 |
| 385 | 20240510 | 124700 | 3639873100 | 2180 | 2180 | 2180 | 2180 | 7 |
| 386 | 20240510 | 124600 | 3639857840 | 2170 | 2175 | 2180 | 2170 | 1005 |
| 387 | 20240510 | 124500 | 3637674770 | 2175 | 2180 | 2180 | 2175 | 150 |
| 388 | 20240510 | 124400 | 3637348270 | 2185 | 2185 | 2185 | 2185 | 0 |
| 389 | 20240510 | 124300 | 3637348270 | 2185 | 2185 | 2185 | 2185 | 10 |
| 390 | 20240510 | 124200 | 3637326420 | 2185 | 2185 | 2185 | 2185 | 101 |
| 391 | 20240510 | 124100 | 3637105735 | 2185 | 2170 | 2185 | 2170 | 21 |
| 392 | 20240510 | 124000 | 3637059865 | 2170 | 2185 | 2185 | 2170 | 6732 |
| 393 | 20240510 | 123900 | 3622420085 | 2185 | 2175 | 2185 | 2175 | 537 |
| 394 | 20240510 | 123800 | 3621249615 | 2175 | 2180 | 2180 | 2175 | 50 |
| 395 | 20240510 | 123700 | 3621140640 | 2180 | 2180 | 2180 | 2180 | 0 |
| 396 | 20240510 | 123600 | 3621140640 | 2180 | 2175 | 2180 | 2175 | 115 |
| 397 | 20240510 | 123500 | 3620889995 | 2175 | 2175 | 2175 | 2175 | 1718 |
| 398 | 20240510 | 123400 | 3617153345 | 2175 | 2180 | 2180 | 2175 | 2233 |
| 399 | 20240510 | 123300 | 3612285420 | 2175 | 2180 | 2180 | 2175 | 105 |
| 400 | 20240510 | 123200 | 3612056545 | 2180 | 2175 | 2180 | 2175 | 9 |
| 401 | 20240510 | 123100 | 3612036955 | 2175 | 2180 | 2180 | 2175 | 1054 |
| 402 | 20240510 | 123000 | 3609740935 | 2180 | 2175 | 2180 | 2175 | 3292 |
| 403 | 20240510 | 122900 | 3602578295 | 2175 | 2175 | 2175 | 2175 | 300 |
| 404 | 20240510 | 122800 | 3601925795 | 2175 | 2175 | 2175 | 2175 | 0 |
| 405 | 20240510 | 122700 | 3601925795 | 2175 | 2175 | 2175 | 2175 | 50 |
| 406 | 20240510 | 122600 | 3601817045 | 2175 | 2175 | 2175 | 2175 | 1043 |
| 407 | 20240510 | 122500 | 3599548520 | 2175 | 2175 | 2175 | 2175 | 4605 |
| 408 | 20240510 | 122400 | 3589532645 | 2170 | 2170 | 2170 | 2170 | 0 |
| 409 | 20240510 | 122300 | 3589532645 | 2170 | 2175 | 2175 | 2170 | 331 |
| 410 | 20240510 | 122200 | 3588812725 | 2175 | 2175 | 2175 | 2175 | 0 |
| 411 | 20240510 | 122100 | 3588812725 | 2175 | 2175 | 2175 | 2175 | 0 |
| 412 | 20240510 | 122000 | 3588812725 | 2175 | 2170 | 2175 | 2170 | 12 |
| 413 | 20240510 | 121900 | 3588786630 | 2175 | 2175 | 2175 | 2175 | 579 |
| 414 | 20240510 | 121800 | 3587527305 | 2175 | 2170 | 2175 | 2170 | 1628 |
| 415 | 20240510 | 121700 | 3583994540 | 2165 | 2165 | 2165 | 2165 | 13 |
| 416 | 20240510 | 121600 | 3583966395 | 2165 | 2165 | 2165 | 2165 | 2201 |
| 417 | 20240510 | 121500 | 3579201230 | 2170 | 2170 | 2170 | 2170 | 100 |
| 418 | 20240510 | 121400 | 3578984230 | 2170 | 2165 | 2170 | 2165 | 1100 |
| 419 | 20240510 | 121300 | 3576597730 | 2165 | 2165 | 2165 | 2165 | 2150 |
| 420 | 20240510 | 121200 | 3571942980 | 2165 | 2170 | 2170 | 2165 | 178 |
| 421 | 20240510 | 121100 | 3571557110 | 2170 | 2170 | 2170 | 2165 | 1309 |
| 422 | 20240510 | 121000 | 3568716585 | 2170 | 2165 | 2170 | 2165 | 2 |
| 423 | 20240510 | 120900 | 3568712250 | 2170 | 2170 | 2170 | 2170 | 0 |
| 424 | 20240510 | 120800 | 3568712250 | 2170 | 2170 | 2170 | 2170 | 0 |
| 425 | 20240510 | 120700 | 3568712250 | 2170 | 2170 | 2170 | 2170 | 99 |
| 426 | 20240510 | 120600 | 3568497420 | 2170 | 2170 | 2170 | 2170 | 5 |
| 427 | 20240510 | 120500 | 3568486570 | 2170 | 2170 | 2170 | 2170 | 18 |
| 428 | 20240510 | 120400 | 3568447510 | 2170 | 2175 | 2175 | 2170 | 22 |
| 429 | 20240510 | 120300 | 3568399665 | 2175 | 2175 | 2175 | 2175 | 213 |
| 430 | 20240510 | 120200 | 3567936390 | 2175 | 2175 | 2175 | 2175 | 1131 |
| 431 | 20240510 | 120100 | 3565476465 | 2175 | 2175 | 2175 | 2175 | 11 |
| 432 | 20240510 | 120000 | 3565452540 | 2175 | 2175 | 2175 | 2175 | 0 |
| 433 | 20240510 | 115900 | 3565452540 | 2175 | 2175 | 2175 | 2175 | 207 |
| 434 | 20240510 | 115800 | 3565002315 | 2175 | 2175 | 2175 | 2175 | 0 |
| 435 | 20240510 | 115700 | 3565002315 | 2175 | 2165 | 2175 | 2165 | 2950 |
| 436 | 20240510 | 115600 | 3558607670 | 2170 | 2170 | 2170 | 2170 | 0 |
| 437 | 20240510 | 115500 | 3558607670 | 2170 | 2170 | 2170 | 2170 | 1 |
| 438 | 20240510 | 115400 | 3558605500 | 2160 | 2160 | 2160 | 2160 | 0 |
| 439 | 20240510 | 115300 | 3558605500 | 2160 | 2160 | 2160 | 2160 | 1 |
| 440 | 20240510 | 115200 | 3558603340 | 2170 | 2170 | 2170 | 2160 | 8274 |
| 441 | 20240510 | 115100 | 3540717680 | 2170 | 2175 | 2175 | 2170 | 2777 |
| 442 | 20240510 | 115000 | 3534691560 | 2170 | 2170 | 2170 | 2170 | 591 |
| 443 | 20240510 | 114900 | 3533409090 | 2175 | 2175 | 2175 | 2175 | 1385 |
| 444 | 20240510 | 114800 | 3530396715 | 2170 | 2170 | 2170 | 2170 | 99 |
| 445 | 20240510 | 114700 | 3530181885 | 2175 | 2170 | 2175 | 2170 | 60 |
| 446 | 20240510 | 114600 | 3530051645 | 2175 | 2170 | 2175 | 2170 | 31 |
| 447 | 20240510 | 114500 | 3529984325 | 2170 | 2170 | 2170 | 2170 | 661 |
| 448 | 20240510 | 114400 | 3528549955 | 2170 | 2170 | 2170 | 2170 | 1 |
| 449 | 20240510 | 114300 | 3528547785 | 2170 | 2175 | 2175 | 2170 | 269 |
| 450 | 20240510 | 114200 | 3527963955 | 2175 | 2175 | 2175 | 2175 | 0 |
| 451 | 20240510 | 114100 | 3527963955 | 2175 | 2175 | 2175 | 2175 | 51 |
| 452 | 20240510 | 114000 | 3527853030 | 2170 | 2175 | 2175 | 2170 | 1874 |
| 453 | 20240510 | 113900 | 3523779530 | 2175 | 2170 | 2175 | 2170 | 818 |
| 454 | 20240510 | 113800 | 3522004465 | 2170 | 2175 | 2175 | 2170 | 966 |
| 455 | 20240510 | 113700 | 3519908010 | 2175 | 2180 | 2180 | 2175 | 203 |
| 456 | 20240510 | 113600 | 3519466105 | 2175 | 2175 | 2175 | 2175 | 86 |
| 457 | 20240510 | 113500 | 3519279055 | 2175 | 2180 | 2180 | 2175 | 384 |
| 458 | 20240510 | 113400 | 3518442515 | 2180 | 2180 | 2180 | 2180 | 0 |
| 459 | 20240510 | 113300 | 3518442515 | 2180 | 2180 | 2180 | 2180 | 0 |
| 460 | 20240510 | 113200 | 3518442515 | 2180 | 2180 | 2180 | 2180 | 0 |
| 461 | 20240510 | 113100 | 3518442515 | 2180 | 2180 | 2180 | 2180 | 0 |
| 462 | 20240510 | 113000 | 3518442515 | 2180 | 2180 | 2180 | 2180 | 0 |
| 463 | 20240510 | 112900 | 3518442515 | 2180 | 2180 | 2180 | 2170 | 97 |
| 464 | 20240510 | 112800 | 3518231640 | 2180 | 2180 | 2180 | 2180 | 0 |
| 465 | 20240510 | 112700 | 3518231640 | 2180 | 2180 | 2180 | 2180 | 0 |
| 466 | 20240510 | 112600 | 3518231640 | 2180 | 2175 | 2180 | 2175 | 250 |
| 467 | 20240510 | 112500 | 3517687880 | 2175 | 2180 | 2180 | 2175 | 280 |
| 468 | 20240510 | 112400 | 3517078875 | 2175 | 2175 | 2175 | 2175 | 693 |
| 469 | 20240510 | 112300 | 3515571600 | 2175 | 2175 | 2175 | 2175 | 1296 |
| 470 | 20240510 | 112200 | 3512752800 | 2180 | 2175 | 2180 | 2175 | 469 |
| 471 | 20240510 | 112100 | 3511731100 | 2180 | 2180 | 2180 | 2180 | 0 |
| 472 | 20240510 | 112000 | 3511731100 | 2180 | 2180 | 2180 | 2180 | 1 |
| 473 | 20240510 | 111900 | 3511728920 | 2180 | 2180 | 2180 | 2180 | 10 |
| 474 | 20240510 | 111800 | 3511707120 | 2180 | 2170 | 2180 | 2170 | 575 |
| 475 | 20240510 | 111700 | 3510456270 | 2175 | 2175 | 2175 | 2175 | 2163 |
| 476 | 20240510 | 111600 | 3505751745 | 2180 | 2180 | 2180 | 2175 | 2215 |
| 477 | 20240510 | 111500 | 3500925870 | 2180 | 2185 | 2185 | 2180 | 1025 |
| 478 | 20240510 | 111400 | 3498691320 | 2185 | 2180 | 2185 | 2180 | 460 |
| 479 | 20240510 | 111300 | 3497688490 | 2185 | 2185 | 2185 | 2185 | 1001 |
| 480 | 20240510 | 111200 | 3495501305 | 2185 | 2185 | 2190 | 2185 | 927 |
| 481 | 20240510 | 111100 | 3493475370 | 2185 | 2185 | 2185 | 2185 | 1662 |
| 482 | 20240510 | 111000 | 3489843900 | 2190 | 2190 | 2190 | 2185 | 235 |
| 483 | 20240510 | 110900 | 3489329875 | 2190 | 2190 | 2190 | 2190 | 300 |
| 484 | 20240510 | 110800 | 3488672875 | 2190 | 2185 | 2190 | 2185 | 11 |
| 485 | 20240510 | 110700 | 3488648835 | 2185 | 2185 | 2185 | 2185 | 107 |
| 486 | 20240510 | 110600 | 3488415040 | 2190 | 2190 | 2190 | 2190 | 1 |
| 487 | 20240510 | 110500 | 3488412850 | 2195 | 2185 | 2195 | 2180 | 1001 |
| 488 | 20240510 | 110400 | 3486230580 | 2190 | 2185 | 2195 | 2180 | 2149 |
| 489 | 20240510 | 110300 | 3481533525 | 2195 | 2195 | 2195 | 2195 | 1 |
| 490 | 20240510 | 110200 | 3481531330 | 2200 | 2200 | 2200 | 2200 | 0 |
| 491 | 20240510 | 110100 | 3481531330 | 2200 | 2185 | 2200 | 2185 | 4814 |
| 492 | 20240510 | 110000 | 3470974155 | 2185 | 2190 | 2190 | 2185 | 3033 |
| 493 | 20240510 | 105900 | 3464347045 | 2190 | 2190 | 2190 | 2190 | 2068 |
| 494 | 20240510 | 105800 | 3459818125 | 2195 | 2195 | 2195 | 2195 | 0 |
| 495 | 20240510 | 105700 | 3459818125 | 2195 | 2195 | 2195 | 2195 | 116 |
| 496 | 20240510 | 105600 | 3459563505 | 2190 | 2190 | 2195 | 2190 | 871 |
| 497 | 20240510 | 105500 | 3457655985 | 2195 | 2195 | 2200 | 2195 | 3490 |
| 498 | 20240510 | 105400 | 3449993635 | 2200 | 2195 | 2200 | 2190 | 66 |
| 499 | 20240510 | 105300 | 3449848990 | 2200 | 2195 | 2200 | 2195 | 4 |
| 500 | 20240510 | 105200 | 3449840200 | 2200 | 2190 | 2200 | 2190 | 5443 |
| 501 | 20240510 | 105100 | 3437867100 | 2200 | 2195 | 2200 | 2195 | 8 |
| 502 | 20240510 | 105000 | 3437849530 | 2200 | 2190 | 2200 | 2190 | 1569 |
| 503 | 20240510 | 104900 | 3434410870 | 2190 | 2185 | 2190 | 2185 | 512 |
| 504 | 20240510 | 104800 | 3433292090 | 2190 | 2200 | 2200 | 2185 | 225 |
| 505 | 20240510 | 104700 | 3432798770 | 2200 | 2200 | 2200 | 2200 | 5051 |
| 506 | 20240510 | 104600 | 3421686570 | 2195 | 2195 | 2195 | 2195 | 5501 |
| 507 | 20240510 | 104500 | 3409611875 | 2190 | 2190 | 2190 | 2190 | 1763 |
| 508 | 20240510 | 104400 | 3405750905 | 2180 | 2180 | 2195 | 2180 | 10485 |
| 509 | 20240510 | 104300 | 3382768605 | 2185 | 2195 | 2195 | 2185 | 25505 |
| 510 | 20240510 | 104200 | 3326912425 | 2195 | 2185 | 2200 | 2185 | 48409 |
| 511 | 20240510 | 104100 | 3220622420 | 2185 | 2180 | 2185 | 2170 | 27806 |
| 512 | 20240510 | 104000 | 3159923510 | 2180 | 2175 | 2180 | 2175 | 4890 |
| 513 | 20240510 | 103900 | 3149272255 | 2175 | 2175 | 2180 | 2170 | 3905 |
| 514 | 20240510 | 103800 | 3140780315 | 2175 | 2170 | 2175 | 2170 | 9868 |
| 515 | 20240510 | 103700 | 3119317810 | 2170 | 2170 | 2175 | 2165 | 3392 |
| 516 | 20240510 | 103600 | 3111963375 | 2165 | 2160 | 2165 | 2155 | 5664 |
| 517 | 20240510 | 103500 | 3099727355 | 2155 | 2155 | 2155 | 2155 | 8104 |
| 518 | 20240510 | 103400 | 3082263235 | 2155 | 2160 | 2160 | 2155 | 11113 |
| 519 | 20240510 | 103300 | 3058311470 | 2155 | 2160 | 2160 | 2155 | 2481 |
| 520 | 20240510 | 103200 | 3052963415 | 2160 | 2165 | 2165 | 2160 | 1717 |
| 521 | 20240510 | 103100 | 3049254675 | 2160 | 2160 | 2160 | 2160 | 1480 |
| 522 | 20240510 | 103000 | 3046057875 | 2160 | 2155 | 2160 | 2155 | 1036 |
| 523 | 20240510 | 102900 | 3043824290 | 2160 | 2160 | 2160 | 2155 | 429 |
| 524 | 20240510 | 102800 | 3042897695 | 2160 | 2160 | 2165 | 2155 | 3489 |
| 525 | 20240510 | 102700 | 3035363160 | 2160 | 2165 | 2165 | 2160 | 2230 |
| 526 | 20240510 | 102600 | 3030535440 | 2170 | 2165 | 2170 | 2165 | 501 |
| 527 | 20240510 | 102500 | 3029450770 | 2165 | 2165 | 2165 | 2165 | 921 |
| 528 | 20240510 | 102400 | 3027456805 | 2160 | 2165 | 2165 | 2160 | 9720 |
| 529 | 20240510 | 102300 | 3006460095 | 2165 | 2170 | 2170 | 2165 | 4516 |
| 530 | 20240510 | 102200 | 2996682455 | 2165 | 2170 | 2170 | 2165 | 1783 |
| 531 | 20240510 | 102100 | 2992818840 | 2170 | 2160 | 2170 | 2160 | 2230 |
| 532 | 20240510 | 102000 | 2987995695 | 2165 | 2160 | 2165 | 2160 | 1066 |
| 533 | 20240510 | 101900 | 2985692815 | 2165 | 2165 | 2165 | 2160 | 45 |
| 534 | 20240510 | 101800 | 2985595395 | 2155 | 2160 | 2160 | 2155 | 1564 |
| 535 | 20240510 | 101700 | 2982221990 | 2165 | 2165 | 2165 | 2160 | 25060 |
| 536 | 20240510 | 101600 | 2928062300 | 2165 | 2160 | 2165 | 2160 | 4399 |
| 537 | 20240510 | 101500 | 2918539070 | 2155 | 2160 | 2165 | 2155 | 2681 |
| 538 | 20240510 | 101400 | 2912746615 | 2155 | 2165 | 2165 | 2155 | 11699 |
| 539 | 20240510 | 101300 | 2887447445 | 2170 | 2170 | 2170 | 2165 | 300 |
| 540 | 20240510 | 101200 | 2886797695 | 2170 | 2160 | 2170 | 2160 | 566 |
| 541 | 20240510 | 101100 | 2885572765 | 2160 | 2170 | 2170 | 2160 | 3362 |
| 542 | 20240510 | 101000 | 2878294660 | 2165 | 2165 | 2170 | 2165 | 7493 |
| 543 | 20240510 | 100900 | 2862072305 | 2165 | 2175 | 2175 | 2165 | 10521 |
| 544 | 20240510 | 100800 | 2839277080 | 2170 | 2175 | 2175 | 2170 | 4091 |
| 545 | 20240510 | 100700 | 2830397030 | 2170 | 2180 | 2185 | 2165 | 21854 |
| 546 | 20240510 | 100600 | 2782944190 | 2185 | 2185 | 2185 | 2175 | 15672 |
| 547 | 20240510 | 100500 | 2748816390 | 2185 | 2190 | 2190 | 2180 | 529 |
| 548 | 20240510 | 100400 | 2747661540 | 2180 | 2200 | 2200 | 2180 | 17189 |
| 549 | 20240510 | 100300 | 2710057285 | 2190 | 2190 | 2195 | 2190 | 1655 |
| 550 | 20240510 | 100200 | 2706431835 | 2195 | 2195 | 2195 | 2195 | 1 |
| 551 | 20240510 | 100100 | 2706429640 | 2200 | 2195 | 2200 | 2190 | 10297 |
| 552 | 20240510 | 100000 | 2683827695 | 2200 | 2200 | 2200 | 2195 | 808 |
| 553 | 20240510 | 095900 | 2682050675 | 2200 | 2195 | 2200 | 2195 | 614 |
| 554 | 20240510 | 095800 | 2680701965 | 2195 | 2195 | 2195 | 2195 | 2178 |
| 555 | 20240510 | 095700 | 2675921255 | 2200 | 2190 | 2200 | 2190 | 2446 |
| 556 | 20240510 | 095600 | 2670557610 | 2195 | 2195 | 2200 | 2190 | 2148 |
| 557 | 20240510 | 095500 | 2665844450 | 2190 | 2185 | 2195 | 2185 | 5590 |
| 558 | 20240510 | 095400 | 2653595125 | 2190 | 2195 | 2195 | 2185 | 4234 |
| 559 | 20240510 | 095300 | 2644324775 | 2195 | 2190 | 2200 | 2190 | 3310 |
| 560 | 20240510 | 095200 | 2637044520 | 2200 | 2200 | 2205 | 2185 | 53423 |
| 561 | 20240510 | 095100 | 2519628910 | 2200 | 2205 | 2210 | 2200 | 5735 |
| 562 | 20240510 | 095000 | 2507000175 | 2205 | 2210 | 2210 | 2205 | 5832 |
| 563 | 20240510 | 094900 | 2494139840 | 2215 | 2215 | 2215 | 2205 | 8002 |
| 564 | 20240510 | 094800 | 2476454200 | 2215 | 2220 | 2220 | 2215 | 2836 |
| 565 | 20240510 | 094700 | 2470171410 | 2215 | 2220 | 2220 | 2215 | 15553 |
| 566 | 20240510 | 094600 | 2435671535 | 2220 | 2215 | 2225 | 2215 | 17167 |
| 567 | 20240510 | 094500 | 2397561750 | 2225 | 2215 | 2225 | 2210 | 32474 |
| 568 | 20240510 | 094400 | 2325528560 | 2215 | 2220 | 2220 | 2210 | 33627 |
| 569 | 20240510 | 094300 | 2250987780 | 2220 | 2230 | 2235 | 2220 | 59984 |
| 570 | 20240510 | 094200 | 2117252915 | 2230 | 2230 | 2235 | 2225 | 54260 |
| 571 | 20240510 | 094100 | 1996264845 | 2230 | 2225 | 2230 | 2225 | 7130 |
| 572 | 20240510 | 094000 | 1980393210 | 2225 | 2220 | 2230 | 2215 | 14646 |
| 573 | 20240510 | 093900 | 1947807075 | 2230 | 2225 | 2230 | 2215 | 52089 |
| 574 | 20240510 | 093800 | 1831925030 | 2225 | 2220 | 2225 | 2210 | 39806 |
| 575 | 20240510 | 093700 | 1743531735 | 2215 | 2215 | 2220 | 2210 | 38791 |
| 576 | 20240510 | 093600 | 1657668370 | 2220 | 2210 | 2220 | 2200 | 43346 |
| 577 | 20240510 | 093500 | 1561882485 | 2210 | 2215 | 2220 | 2200 | 54296 |
| 578 | 20240510 | 093400 | 1441743835 | 2200 | 2195 | 2220 | 2195 | 173625 |
| 579 | 20240510 | 093300 | 1058475500 | 2195 | 2195 | 2200 | 2180 | 42354 |
| 580 | 20240510 | 093200 | 965591170 | 2195 | 2185 | 2195 | 2185 | 13358 |
| 581 | 20240510 | 093100 | 936362415 | 2185 | 2190 | 2195 | 2180 | 36174 |
| 582 | 20240510 | 093000 | 857255320 | 2190 | 2190 | 2195 | 2185 | 20361 |
| 583 | 20240510 | 092900 | 812663750 | 2190 | 2195 | 2195 | 2175 | 31634 |
| 584 | 20240510 | 092800 | 743463710 | 2185 | 2185 | 2195 | 2170 | 24192 |
| 585 | 20240510 | 092700 | 690672225 | 2190 | 2165 | 2190 | 2165 | 31483 |
| 586 | 20240510 | 092600 | 622176145 | 2165 | 2175 | 2185 | 2155 | 81407 |
| 587 | 20240510 | 092500 | 445014830 | 2160 | 2160 | 2175 | 2160 | 16930 |
| 588 | 20240510 | 092400 | 408312125 | 2150 | 2145 | 2170 | 2145 | 46451 |
| 589 | 20240510 | 092300 | 307963625 | 2145 | 2145 | 2145 | 2145 | 1676 |
| 590 | 20240510 | 092200 | 304368605 | 2150 | 2145 | 2150 | 2145 | 736 |
| 591 | 20240510 | 092100 | 302789865 | 2145 | 2140 | 2145 | 2140 | 51 |
| 592 | 20240510 | 092000 | 302680720 | 2140 | 2140 | 2145 | 2140 | 625 |
| 593 | 20240510 | 091900 | 301343195 | 2140 | 2150 | 2150 | 2140 | 2287 |
| 594 | 20240510 | 091800 | 296437545 | 2150 | 2150 | 2150 | 2150 | 211 |
| 595 | 20240510 | 091700 | 295983895 | 2155 | 2160 | 2160 | 2145 | 3382 |
| 596 | 20240510 | 091600 | 288694290 | 2150 | 2150 | 2155 | 2150 | 20006 |
| 597 | 20240510 | 091500 | 245681355 | 2155 | 2155 | 2155 | 2150 | 3663 |
| 598 | 20240510 | 091400 | 237793090 | 2150 | 2150 | 2150 | 2145 | 6046 |
| 599 | 20240510 | 091300 | 224803245 | 2150 | 2150 | 2150 | 2145 | 4492 |
| 600 | 20240510 | 091200 | 215150280 | 2145 | 2145 | 2150 | 2145 | 864 |
| 601 | 20240510 | 091100 | 213296500 | 2145 | 2145 | 2155 | 2145 | 2100 |
| 602 | 20240510 | 091000 | 208789730 | 2150 | 2155 | 2155 | 2150 | 802 |
| 603 | 20240510 | 090900 | 207065180 | 2155 | 2150 | 2160 | 2150 | 13812 |
| 604 | 20240510 | 090800 | 177278000 | 2150 | 2150 | 2150 | 2145 | 6531 |
| 605 | 20240510 | 090700 | 163239430 | 2145 | 2145 | 2145 | 2145 | 89 |
| 606 | 20240510 | 090600 | 163048525 | 2145 | 2145 | 2145 | 2140 | 1931 |
| 607 | 20240510 | 090500 | 158914530 | 2145 | 2145 | 2145 | 2145 | 1255 |
| 608 | 20240510 | 090400 | 156222555 | 2135 | 2145 | 2145 | 2135 | 1145 |
| 609 | 20240510 | 090300 | 153766540 | 2145 | 2145 | 2150 | 2140 | 14095 |
| 610 | 20240510 | 090200 | 123510195 | 2140 | 2150 | 2155 | 2140 | 7422 |
| 611 | 20240510 | 090100 | 107579260 | 2155 | 2145 | 2155 | 2145 | 15938 |
| 612 | 20240510 | 090000 | 73287420 | 2140 | 2145 | 2145 | 2130 | 21959 |