40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240524 | 220400 | 19817067800 | 2635 | 2635 | 2635 | 2635 | 146683 |
| 3 | 20240524 | 220300 | 19817067800 | 2635 | 2635 | 2635 | 2635 | 0 |
| 4 | 20240524 | 220200 | 19817067800 | 2635 | 2635 | 2635 | 2635 | 0 |
| 5 | 20240524 | 220100 | 19817067800 | 2635 | 2635 | 2635 | 2635 | 0 |
| 6 | 20240524 | 220000 | 19817067800 | 2635 | 2635 | 2635 | 2635 | 0 |
| 7 | 20240524 | 215900 | 19817067800 | 2635 | 2635 | 2635 | 2635 | 0 |
| 8 | 20240524 | 215800 | 19817067800 | 2635 | 2635 | 2635 | 2635 | 0 |
| 9 | 20240524 | 215700 | 19817067800 | 2635 | 2635 | 2635 | 2635 | 0 |
| 10 | 20240524 | 215600 | 19817067800 | 2635 | 2635 | 2635 | 2635 | 0 |
| 11 | 20240524 | 215500 | 19817067800 | 2635 | 2635 | 2635 | 2635 | 0 |
| 12 | 20240524 | 215400 | 19817067800 | 2635 | 2635 | 2635 | 2635 | 0 |
| 13 | 20240524 | 215300 | 19817067800 | 2635 | 2635 | 2635 | 2635 | 0 |
| 14 | 20240524 | 215200 | 19817067800 | 2635 | 2635 | 2635 | 2635 | 0 |
| 15 | 20240524 | 215100 | 19817067800 | 2635 | 2635 | 2635 | 2635 | 0 |
| 16 | 20240524 | 215000 | 19817067800 | 2635 | 2635 | 2635 | 2635 | 0 |
| 17 | 20240524 | 214900 | 19817067800 | 2635 | 2635 | 2635 | 2635 | 0 |
| 18 | 20240524 | 214800 | 19817067800 | 2635 | 2635 | 2635 | 2635 | 0 |
| 19 | 20240524 | 214700 | 19817067800 | 2635 | 2635 | 2635 | 2635 | 0 |
| 20 | 20240524 | 214600 | 19817067800 | 2635 | 2635 | 2635 | 2635 | 0 |
| 21 | 20240524 | 214500 | 19817067800 | 2635 | 2635 | 2635 | 2635 | 0 |
| 22 | 20240524 | 214400 | 19817067800 | 2635 | 2635 | 2635 | 2635 | 0 |
| 23 | 20240524 | 214300 | 19817067800 | 2635 | 2635 | 2635 | 2635 | 0 |
| 24 | 20240524 | 214200 | 19817067800 | 2635 | 2635 | 2635 | 2635 | 0 |
| 25 | 20240524 | 214100 | 19817067800 | 2635 | 2635 | 2635 | 2635 | 0 |
| 26 | 20240524 | 214000 | 19817067800 | 2635 | 2635 | 2635 | 2635 | 0 |
| 27 | 20240524 | 213900 | 19817067800 | 2635 | 2635 | 2635 | 2635 | 0 |
| 28 | 20240524 | 213800 | 19817067800 | 2635 | 2635 | 2635 | 2635 | 0 |
| 29 | 20240524 | 213700 | 19817067800 | 2635 | 2635 | 2635 | 2635 | 0 |
| 30 | 20240524 | 213600 | 19817067800 | 2635 | 2635 | 2635 | 2635 | 0 |
| 31 | 20240524 | 213500 | 19817067800 | 2635 | 2635 | 2635 | 2635 | 0 |
| 32 | 20240524 | 213400 | 19817067800 | 2635 | 2635 | 2635 | 2635 | 146683 |
| 33 | 20240524 | 213300 | 19817067800 | 2635 | 2635 | 2635 | 2635 | 0 |
| 34 | 20240524 | 213200 | 19817067800 | 2635 | 2635 | 2635 | 2635 | 0 |
| 35 | 20240524 | 213100 | 19817067800 | 2635 | 2635 | 2635 | 2635 | 0 |
| 36 | 20240524 | 213000 | 19817067800 | 2635 | 2635 | 2635 | 2635 | 0 |
| 37 | 20240524 | 212900 | 19817067800 | 2635 | 2635 | 2635 | 2635 | 0 |
| 38 | 20240524 | 212800 | 19817067800 | 2635 | 2635 | 2635 | 2635 | 0 |
| 39 | 20240524 | 212700 | 19817067800 | 2635 | 2635 | 2635 | 2635 | 0 |
| 40 | 20240524 | 212600 | 19817067800 | 2635 | 2635 | 2635 | 2635 | 0 |
| 41 | 20240524 | 212500 | 19817067800 | 2635 | 2635 | 2635 | 2635 | 0 |
| 42 | 20240524 | 212400 | 19817067800 | 2635 | 2635 | 2635 | 2635 | 0 |
| 43 | 20240524 | 212300 | 19817067800 | 2635 | 2635 | 2635 | 2635 | 0 |
| 44 | 20240524 | 212200 | 19817067800 | 2635 | 2635 | 2635 | 2635 | 0 |
| 45 | 20240524 | 212100 | 19817067800 | 2635 | 2635 | 2635 | 2635 | 0 |
| 46 | 20240524 | 212000 | 19817067800 | 2635 | 2635 | 2635 | 2635 | 0 |
| 47 | 20240524 | 211900 | 19817067800 | 2635 | 2635 | 2635 | 2635 | 0 |
| 48 | 20240524 | 211800 | 19817067800 | 2635 | 2635 | 2635 | 2635 | 0 |
| 49 | 20240524 | 211700 | 19817067800 | 2635 | 2635 | 2635 | 2635 | 0 |
| 50 | 20240524 | 211600 | 19817067800 | 2635 | 2635 | 2635 | 2635 | 0 |
| 51 | 20240524 | 211500 | 19817067800 | 2635 | 2635 | 2635 | 2635 | 0 |
| 52 | 20240524 | 211400 | 19817067800 | 2635 | 2635 | 2635 | 2635 | 0 |
| 53 | 20240524 | 211300 | 19817067800 | 2635 | 2635 | 2635 | 2635 | 0 |
| 54 | 20240524 | 211200 | 19817067800 | 2635 | 2635 | 2635 | 2635 | 0 |
| 55 | 20240524 | 211100 | 19817067800 | 2635 | 2635 | 2635 | 2635 | 0 |
| 56 | 20240524 | 211000 | 19817067800 | 2635 | 2635 | 2635 | 2635 | 0 |
| 57 | 20240524 | 210900 | 19817067800 | 2635 | 2635 | 2635 | 2635 | 0 |
| 58 | 20240524 | 210800 | 19817067800 | 2635 | 2635 | 2635 | 2635 | 0 |
| 59 | 20240524 | 210700 | 19817067800 | 2635 | 2635 | 2635 | 2635 | 0 |
| 60 | 20240524 | 210600 | 19817067800 | 2635 | 2635 | 2635 | 2635 | 0 |
| 61 | 20240524 | 210500 | 19817067800 | 2635 | 2635 | 2635 | 2635 | 0 |
| 62 | 20240524 | 210400 | 19817067800 | 2635 | 2635 | 2635 | 2635 | 146683 |
| 63 | 20240524 | 210300 | 19817067800 | 2635 | 2635 | 2635 | 2635 | 0 |
| 64 | 20240524 | 210200 | 19817067800 | 2635 | 2635 | 2635 | 2635 | 0 |
| 65 | 20240524 | 210100 | 19817067800 | 2635 | 2635 | 2635 | 2635 | 0 |
| 66 | 20240524 | 210000 | 19817067800 | 2635 | 2635 | 2635 | 2635 | 0 |
| 67 | 20240524 | 205900 | 19817067800 | 2635 | 2635 | 2635 | 2635 | 0 |
| 68 | 20240524 | 205800 | 19817067800 | 2635 | 2635 | 2635 | 2635 | 0 |
| 69 | 20240524 | 205700 | 19817067800 | 2635 | 2635 | 2635 | 2635 | 0 |
| 70 | 20240524 | 205600 | 19817067800 | 2635 | 2635 | 2635 | 2635 | 0 |
| 71 | 20240524 | 205500 | 19817067800 | 2635 | 2635 | 2635 | 2635 | 0 |
| 72 | 20240524 | 205400 | 19817067800 | 2635 | 2635 | 2635 | 2635 | 0 |
| 73 | 20240524 | 205300 | 19817067800 | 2635 | 2635 | 2635 | 2635 | 0 |
| 74 | 20240524 | 205200 | 19817067800 | 2635 | 2635 | 2635 | 2635 | 0 |
| 75 | 20240524 | 205100 | 19817067800 | 2635 | 2635 | 2635 | 2635 | 0 |
| 76 | 20240524 | 205000 | 19817067800 | 2635 | 2635 | 2635 | 2635 | 0 |
| 77 | 20240524 | 204900 | 19817067800 | 2635 | 2635 | 2635 | 2635 | 0 |
| 78 | 20240524 | 204800 | 19817067800 | 2635 | 2635 | 2635 | 2635 | 0 |
| 79 | 20240524 | 204700 | 19817067800 | 2635 | 2635 | 2635 | 2635 | 0 |
| 80 | 20240524 | 204600 | 19817067800 | 2635 | 2635 | 2635 | 2635 | 0 |
| 81 | 20240524 | 204500 | 19817067800 | 2635 | 2635 | 2635 | 2635 | 0 |
| 82 | 20240524 | 204400 | 19817067800 | 2635 | 2635 | 2635 | 2635 | 0 |
| 83 | 20240524 | 204300 | 19817067800 | 2635 | 2635 | 2635 | 2635 | 0 |
| 84 | 20240524 | 204200 | 19817067800 | 2635 | 2635 | 2635 | 2635 | 0 |
| 85 | 20240524 | 204100 | 19817067800 | 2635 | 2635 | 2635 | 2635 | 0 |
| 86 | 20240524 | 204000 | 19817067800 | 2635 | 2635 | 2635 | 2635 | 0 |
| 87 | 20240524 | 203900 | 19817067800 | 2635 | 2635 | 2635 | 2635 | 0 |
| 88 | 20240524 | 203800 | 19817067800 | 2635 | 2635 | 2635 | 2635 | 0 |
| 89 | 20240524 | 203700 | 19817067800 | 2635 | 2635 | 2635 | 2635 | 0 |
| 90 | 20240524 | 203600 | 19817067800 | 2635 | 2635 | 2635 | 2635 | 0 |
| 91 | 20240524 | 203500 | 19817067800 | 2635 | 2635 | 2635 | 2635 | 0 |
| 92 | 20240524 | 203400 | 19817067800 | 2635 | 2635 | 2635 | 2635 | 146683 |
| 93 | 20240524 | 203300 | 19817067800 | 2635 | 2635 | 2635 | 2635 | 0 |
| 94 | 20240524 | 203200 | 19817067800 | 2635 | 2635 | 2635 | 2635 | 0 |
| 95 | 20240524 | 203100 | 19817067800 | 2635 | 2635 | 2635 | 2635 | 0 |
| 96 | 20240524 | 203000 | 19817067800 | 2635 | 2635 | 2635 | 2635 | 0 |
| 97 | 20240524 | 202900 | 19817067800 | 2635 | 2635 | 2635 | 2635 | 0 |
| 98 | 20240524 | 202800 | 19817067800 | 2635 | 2635 | 2635 | 2635 | 0 |
| 99 | 20240524 | 202700 | 19817067800 | 2635 | 2635 | 2635 | 2635 | 0 |
| 100 | 20240524 | 202600 | 19817067800 | 2635 | 2635 | 2635 | 2635 | 0 |
| 101 | 20240524 | 202500 | 19817067800 | 2635 | 2635 | 2635 | 2635 | 0 |
| 102 | 20240524 | 202400 | 19817067800 | 2635 | 2635 | 2635 | 2635 | 0 |
| 103 | 20240524 | 202300 | 19817067800 | 2635 | 2635 | 2635 | 2635 | 0 |
| 104 | 20240524 | 202200 | 19817067800 | 2635 | 2635 | 2635 | 2635 | 0 |
| 105 | 20240524 | 202100 | 19817067800 | 2635 | 2635 | 2635 | 2635 | 0 |
| 106 | 20240524 | 202000 | 19817067800 | 2635 | 2635 | 2635 | 2635 | 0 |
| 107 | 20240524 | 201900 | 19817067800 | 2635 | 2635 | 2635 | 2635 | 0 |
| 108 | 20240524 | 201800 | 19817067800 | 2635 | 2635 | 2635 | 2635 | 0 |
| 109 | 20240524 | 201700 | 19817067800 | 2635 | 2635 | 2635 | 2635 | 0 |
| 110 | 20240524 | 201600 | 19817067800 | 2635 | 2635 | 2635 | 2635 | 0 |
| 111 | 20240524 | 201500 | 19817067800 | 2635 | 2635 | 2635 | 2635 | 0 |
| 112 | 20240524 | 201400 | 19817067800 | 2635 | 2635 | 2635 | 2635 | 0 |
| 113 | 20240524 | 201300 | 19817067800 | 2635 | 2635 | 2635 | 2635 | 0 |
| 114 | 20240524 | 201200 | 19817067800 | 2635 | 2635 | 2635 | 2635 | 0 |
| 115 | 20240524 | 201100 | 19817067800 | 2635 | 2635 | 2635 | 2635 | 0 |
| 116 | 20240524 | 201000 | 19817067800 | 2635 | 2635 | 2635 | 2635 | 0 |
| 117 | 20240524 | 200900 | 19817067800 | 2635 | 2635 | 2635 | 2635 | 0 |
| 118 | 20240524 | 200800 | 19817067800 | 2635 | 2635 | 2635 | 2635 | 0 |
| 119 | 20240524 | 200700 | 19817067800 | 2635 | 2635 | 2635 | 2635 | 0 |
| 120 | 20240524 | 200600 | 19817067800 | 2635 | 2635 | 2635 | 2635 | 0 |
| 121 | 20240524 | 200500 | 19817067800 | 2635 | 2635 | 2635 | 2635 | 0 |
| 122 | 20240524 | 200400 | 19817067800 | 2635 | 2635 | 2635 | 2635 | 146683 |
| 123 | 20240524 | 200300 | 19817067800 | 2635 | 2635 | 2635 | 2635 | 0 |
| 124 | 20240524 | 200200 | 19817067800 | 2635 | 2635 | 2635 | 2635 | 0 |
| 125 | 20240524 | 200100 | 19817067800 | 2635 | 2635 | 2635 | 2635 | 0 |
| 126 | 20240524 | 200000 | 19817067800 | 2635 | 2635 | 2635 | 2635 | 0 |
| 127 | 20240524 | 195900 | 19817067800 | 2635 | 2635 | 2635 | 2635 | 0 |
| 128 | 20240524 | 195800 | 19817067800 | 2635 | 2635 | 2635 | 2635 | 0 |
| 129 | 20240524 | 195700 | 19817067800 | 2635 | 2635 | 2635 | 2635 | 0 |
| 130 | 20240524 | 195600 | 19817067800 | 2635 | 2635 | 2635 | 2635 | 0 |
| 131 | 20240524 | 195500 | 19817067800 | 2635 | 2635 | 2635 | 2635 | 0 |
| 132 | 20240524 | 195400 | 19817067800 | 2635 | 2635 | 2635 | 2635 | 0 |
| 133 | 20240524 | 195300 | 19817067800 | 2635 | 2635 | 2635 | 2635 | 0 |
| 134 | 20240524 | 195200 | 19817067800 | 2635 | 2635 | 2635 | 2635 | 0 |
| 135 | 20240524 | 195100 | 19817067800 | 2635 | 2635 | 2635 | 2635 | 0 |
| 136 | 20240524 | 195000 | 19817067800 | 2635 | 2635 | 2635 | 2635 | 0 |
| 137 | 20240524 | 194900 | 19817067800 | 2635 | 2635 | 2635 | 2635 | 0 |
| 138 | 20240524 | 194800 | 19817067800 | 2635 | 2635 | 2635 | 2635 | 0 |
| 139 | 20240524 | 194700 | 19817067800 | 2635 | 2635 | 2635 | 2635 | 0 |
| 140 | 20240524 | 194600 | 19817067800 | 2635 | 2635 | 2635 | 2635 | 0 |
| 141 | 20240524 | 194500 | 19817067800 | 2635 | 2635 | 2635 | 2635 | 0 |
| 142 | 20240524 | 194400 | 19817067800 | 2635 | 2635 | 2635 | 2635 | 0 |
| 143 | 20240524 | 194300 | 19817067800 | 2635 | 2635 | 2635 | 2635 | 0 |
| 144 | 20240524 | 194200 | 19817067800 | 2635 | 2635 | 2635 | 2635 | 0 |
| 145 | 20240524 | 194100 | 19817067800 | 2635 | 2635 | 2635 | 2635 | 0 |
| 146 | 20240524 | 194000 | 19817067800 | 2635 | 2635 | 2635 | 2635 | 0 |
| 147 | 20240524 | 193900 | 19817067800 | 2635 | 2635 | 2635 | 2635 | 0 |
| 148 | 20240524 | 193800 | 19817067800 | 2635 | 2635 | 2635 | 2635 | 0 |
| 149 | 20240524 | 193700 | 19817067800 | 2635 | 2635 | 2635 | 2635 | 0 |
| 150 | 20240524 | 193600 | 19817067800 | 2635 | 2635 | 2635 | 2635 | 0 |
| 151 | 20240524 | 193500 | 19817067800 | 2635 | 2635 | 2635 | 2635 | 0 |
| 152 | 20240524 | 193400 | 19817067800 | 2635 | 2635 | 2635 | 2635 | 146683 |
| 153 | 20240524 | 193300 | 19817067800 | 2635 | 2635 | 2635 | 2635 | 0 |
| 154 | 20240524 | 193200 | 19817067800 | 2635 | 2635 | 2635 | 2635 | 0 |
| 155 | 20240524 | 193100 | 19817067800 | 2635 | 2635 | 2635 | 2635 | 0 |
| 156 | 20240524 | 193000 | 19817067800 | 2635 | 2635 | 2635 | 2635 | 0 |
| 157 | 20240524 | 192900 | 19817067800 | 2635 | 2635 | 2635 | 2635 | 0 |
| 158 | 20240524 | 192800 | 19817067800 | 2635 | 2635 | 2635 | 2635 | 0 |
| 159 | 20240524 | 192700 | 19817067800 | 2635 | 2635 | 2635 | 2635 | 0 |
| 160 | 20240524 | 192600 | 19817067800 | 2635 | 2635 | 2635 | 2635 | 0 |
| 161 | 20240524 | 192500 | 19817067800 | 2635 | 2635 | 2635 | 2635 | 0 |
| 162 | 20240524 | 192400 | 19817067800 | 2635 | 2635 | 2635 | 2635 | 0 |
| 163 | 20240524 | 192300 | 19817067800 | 2635 | 2635 | 2635 | 2635 | 0 |
| 164 | 20240524 | 192200 | 19817067800 | 2635 | 2635 | 2635 | 2635 | 0 |
| 165 | 20240524 | 192100 | 19817067800 | 2635 | 2635 | 2635 | 2635 | 0 |
| 166 | 20240524 | 192000 | 19817067800 | 2635 | 2635 | 2635 | 2635 | 0 |
| 167 | 20240524 | 191900 | 19817067800 | 2635 | 2635 | 2635 | 2635 | 0 |
| 168 | 20240524 | 191800 | 19817067800 | 2635 | 2635 | 2635 | 2635 | 0 |
| 169 | 20240524 | 191700 | 19817067800 | 2635 | 2635 | 2635 | 2635 | 0 |
| 170 | 20240524 | 191600 | 19817067800 | 2635 | 2635 | 2635 | 2635 | 0 |
| 171 | 20240524 | 191500 | 19817067800 | 2635 | 2635 | 2635 | 2635 | 0 |
| 172 | 20240524 | 191400 | 19817067800 | 2635 | 2635 | 2635 | 2635 | 0 |
| 173 | 20240524 | 191300 | 19817067800 | 2635 | 2635 | 2635 | 2635 | 0 |
| 174 | 20240524 | 191200 | 19817067800 | 2635 | 2635 | 2635 | 2635 | 0 |
| 175 | 20240524 | 191100 | 19817067800 | 2635 | 2635 | 2635 | 2635 | 0 |
| 176 | 20240524 | 191000 | 19817067800 | 2635 | 2635 | 2635 | 2635 | 0 |
| 177 | 20240524 | 190900 | 19817067800 | 2635 | 2635 | 2635 | 2635 | 0 |
| 178 | 20240524 | 190800 | 19817067800 | 2635 | 2635 | 2635 | 2635 | 0 |
| 179 | 20240524 | 190700 | 19817067800 | 2635 | 2635 | 2635 | 2635 | 0 |
| 180 | 20240524 | 190600 | 19817067800 | 2635 | 2635 | 2635 | 2635 | 0 |
| 181 | 20240524 | 190500 | 19817067800 | 2635 | 2635 | 2635 | 2635 | 0 |
| 182 | 20240524 | 190400 | 19817067800 | 2635 | 2635 | 2635 | 2635 | 146683 |
| 183 | 20240524 | 190300 | 19817067800 | 2635 | 2635 | 2635 | 2635 | 0 |
| 184 | 20240524 | 190200 | 19817067800 | 2635 | 2635 | 2635 | 2635 | 0 |
| 185 | 20240524 | 190100 | 19817067800 | 2635 | 2635 | 2635 | 2635 | 0 |
| 186 | 20240524 | 190000 | 19817067800 | 2635 | 2635 | 2635 | 2635 | 0 |
| 187 | 20240524 | 185900 | 19817067800 | 2635 | 2635 | 2635 | 2635 | 0 |
| 188 | 20240524 | 185800 | 19817067800 | 2635 | 2635 | 2635 | 2635 | 0 |
| 189 | 20240524 | 185700 | 19817067800 | 2635 | 2635 | 2635 | 2635 | 0 |
| 190 | 20240524 | 185600 | 19817067800 | 2635 | 2635 | 2635 | 2635 | 0 |
| 191 | 20240524 | 185500 | 19817067800 | 2635 | 2635 | 2635 | 2635 | 0 |
| 192 | 20240524 | 185400 | 19817067800 | 2635 | 2635 | 2635 | 2635 | 0 |
| 193 | 20240524 | 185300 | 19817067800 | 2635 | 2635 | 2635 | 2635 | 0 |
| 194 | 20240524 | 185200 | 19817067800 | 2635 | 2635 | 2635 | 2635 | 0 |
| 195 | 20240524 | 185100 | 19817067800 | 2635 | 2635 | 2635 | 2635 | 0 |
| 196 | 20240524 | 185000 | 19817067800 | 2635 | 2635 | 2635 | 2635 | 0 |
| 197 | 20240524 | 184900 | 19817067800 | 2635 | 2635 | 2635 | 2635 | 0 |
| 198 | 20240524 | 184800 | 19817067800 | 2635 | 2635 | 2635 | 2635 | 0 |
| 199 | 20240524 | 184700 | 19817067800 | 2635 | 2635 | 2635 | 2635 | 0 |
| 200 | 20240524 | 184600 | 19817067800 | 2635 | 2635 | 2635 | 2635 | 0 |
| 201 | 20240524 | 184500 | 19817067800 | 2635 | 2635 | 2635 | 2635 | 0 |
| 202 | 20240524 | 184400 | 19817067800 | 2635 | 2635 | 2635 | 2635 | 0 |
| 203 | 20240524 | 184300 | 19817067800 | 2635 | 2635 | 2635 | 2635 | 0 |
| 204 | 20240524 | 184200 | 19817067800 | 2635 | 2635 | 2635 | 2635 | 0 |
| 205 | 20240524 | 184100 | 19817067800 | 2635 | 2635 | 2635 | 2635 | 0 |
| 206 | 20240524 | 184000 | 19817067800 | 2635 | 2635 | 2635 | 2635 | 0 |
| 207 | 20240524 | 183900 | 19817067800 | 2635 | 2635 | 2635 | 2635 | 0 |
| 208 | 20240524 | 183800 | 19817067800 | 2635 | 2635 | 2635 | 2635 | 0 |
| 209 | 20240524 | 183700 | 19817067800 | 2635 | 2635 | 2635 | 2635 | 0 |
| 210 | 20240524 | 183600 | 19817067800 | 2635 | 2635 | 2635 | 2635 | 0 |
| 211 | 20240524 | 183500 | 19817067800 | 2635 | 2635 | 2635 | 2635 | 0 |
| 212 | 20240524 | 183400 | 19817067800 | 2635 | 2635 | 2635 | 2635 | 146683 |
| 213 | 20240524 | 183300 | 19817067800 | 2635 | 2635 | 2635 | 2635 | 0 |
| 214 | 20240524 | 183200 | 19817067800 | 2635 | 2635 | 2635 | 2635 | 0 |
| 215 | 20240524 | 183100 | 19817067800 | 2635 | 2635 | 2635 | 2635 | 0 |
| 216 | 20240524 | 183000 | 19817067800 | 2635 | 2635 | 2635 | 2635 | 0 |
| 217 | 20240524 | 182900 | 19817067800 | 2635 | 2635 | 2635 | 2635 | 0 |
| 218 | 20240524 | 182800 | 19817067800 | 2635 | 2635 | 2635 | 2635 | 0 |
| 219 | 20240524 | 182700 | 19817067800 | 2635 | 2635 | 2635 | 2635 | 0 |
| 220 | 20240524 | 182600 | 19817067800 | 2635 | 2635 | 2635 | 2635 | 0 |
| 221 | 20240524 | 182500 | 19817067800 | 2635 | 2635 | 2635 | 2635 | 0 |
| 222 | 20240524 | 182400 | 19817067800 | 2635 | 2635 | 2635 | 2635 | 0 |
| 223 | 20240524 | 182300 | 19817067800 | 2635 | 2635 | 2635 | 2635 | 0 |
| 224 | 20240524 | 182200 | 19817067800 | 2635 | 2635 | 2635 | 2635 | 0 |
| 225 | 20240524 | 182100 | 19817067800 | 2635 | 2635 | 2635 | 2635 | 0 |
| 226 | 20240524 | 182000 | 19817067800 | 2635 | 2635 | 2635 | 2635 | 0 |
| 227 | 20240524 | 181900 | 19817067800 | 2635 | 2635 | 2635 | 2635 | 0 |
| 228 | 20240524 | 181800 | 19817067800 | 2635 | 2635 | 2635 | 2635 | 0 |
| 229 | 20240524 | 181700 | 19817067800 | 2635 | 2635 | 2635 | 2635 | 0 |
| 230 | 20240524 | 181600 | 19817067800 | 2635 | 2635 | 2635 | 2635 | 0 |
| 231 | 20240524 | 181500 | 19817067800 | 2635 | 2635 | 2635 | 2635 | 0 |
| 232 | 20240524 | 181400 | 19817067800 | 2635 | 2635 | 2635 | 2635 | 0 |
| 233 | 20240524 | 181300 | 19817067800 | 2635 | 2635 | 2635 | 2635 | 0 |
| 234 | 20240524 | 181200 | 19817067800 | 2635 | 2635 | 2635 | 2635 | 0 |
| 235 | 20240524 | 181100 | 19817067800 | 2635 | 2635 | 2635 | 2635 | 0 |
| 236 | 20240524 | 181000 | 19817067800 | 2635 | 2635 | 2635 | 2635 | 0 |
| 237 | 20240524 | 180900 | 19817067800 | 2635 | 2635 | 2635 | 2635 | 0 |
| 238 | 20240524 | 180800 | 19817067800 | 2635 | 2635 | 2635 | 2635 | 0 |
| 239 | 20240524 | 180700 | 19817067800 | 2635 | 2635 | 2635 | 2635 | 0 |
| 240 | 20240524 | 180600 | 19817067800 | 2635 | 2635 | 2635 | 2635 | 0 |
| 241 | 20240524 | 180500 | 19817067800 | 2635 | 2635 | 2635 | 2635 | 0 |
| 242 | 20240524 | 180400 | 19817067800 | 2635 | 2635 | 2635 | 2635 | 146683 |
| 243 | 20240524 | 180300 | 19817067800 | 2635 | 2635 | 2635 | 2635 | 0 |
| 244 | 20240524 | 180200 | 19817067800 | 2635 | 2635 | 2635 | 2635 | 0 |
| 245 | 20240524 | 180100 | 19817067800 | 2635 | 2635 | 2635 | 2635 | 0 |
| 246 | 20240524 | 180000 | 19817067800 | 2635 | 2635 | 2635 | 2635 | 0 |
| 247 | 20240524 | 175900 | 19817067800 | 2635 | 2635 | 2635 | 2635 | 0 |
| 248 | 20240524 | 175800 | 19817067800 | 2635 | 2635 | 2635 | 2635 | 0 |
| 249 | 20240524 | 175700 | 19817067800 | 2635 | 2635 | 2635 | 2635 | 0 |
| 250 | 20240524 | 175600 | 19817067800 | 2635 | 2635 | 2635 | 2635 | 0 |
| 251 | 20240524 | 175500 | 19817067800 | 2635 | 2635 | 2635 | 2635 | 0 |
| 252 | 20240524 | 175400 | 19817067800 | 2635 | 2635 | 2635 | 2635 | 0 |
| 253 | 20240524 | 175300 | 19817067800 | 2635 | 2635 | 2635 | 2635 | 0 |
| 254 | 20240524 | 175200 | 19817067800 | 2635 | 2635 | 2635 | 2635 | 0 |
| 255 | 20240524 | 175100 | 19817067800 | 2635 | 2635 | 2635 | 2635 | 0 |
| 256 | 20240524 | 175000 | 19817067800 | 2635 | 2635 | 2635 | 2635 | 0 |
| 257 | 20240524 | 174900 | 19817067800 | 2635 | 2635 | 2635 | 2635 | 0 |
| 258 | 20240524 | 174800 | 19817067800 | 2635 | 2635 | 2635 | 2635 | 0 |
| 259 | 20240524 | 174700 | 19817067800 | 2635 | 2635 | 2635 | 2635 | 0 |
| 260 | 20240524 | 174600 | 19817067800 | 2635 | 2635 | 2635 | 2635 | 0 |
| 261 | 20240524 | 174500 | 19817067800 | 2635 | 2635 | 2635 | 2635 | 0 |
| 262 | 20240524 | 174400 | 19817067800 | 2635 | 2635 | 2635 | 2635 | 0 |
| 263 | 20240524 | 174300 | 19817067800 | 2635 | 2635 | 2635 | 2635 | 0 |
| 264 | 20240524 | 174200 | 19817067800 | 2635 | 2635 | 2635 | 2635 | 0 |
| 265 | 20240524 | 174100 | 19817067800 | 2635 | 2635 | 2635 | 2635 | 0 |
| 266 | 20240524 | 174000 | 19817067800 | 2635 | 2635 | 2635 | 2635 | 0 |
| 267 | 20240524 | 173900 | 19817067800 | 2635 | 2635 | 2635 | 2635 | 0 |
| 268 | 20240524 | 173800 | 19817067800 | 2635 | 2635 | 2635 | 2635 | 0 |
| 269 | 20240524 | 173700 | 19817067800 | 2635 | 2635 | 2635 | 2635 | 0 |
| 270 | 20240524 | 173600 | 19817067800 | 2635 | 2635 | 2635 | 2635 | 0 |
| 271 | 20240524 | 173500 | 19817067800 | 2635 | 2635 | 2635 | 2635 | 0 |
| 272 | 20240524 | 173400 | 19817067800 | 2635 | 2635 | 2635 | 2635 | 146683 |
| 273 | 20240524 | 173300 | 19817067800 | 2635 | 2635 | 2635 | 2635 | 0 |
| 274 | 20240524 | 173200 | 19817067800 | 2635 | 2635 | 2635 | 2635 | 0 |
| 275 | 20240524 | 173100 | 19817067800 | 2635 | 2635 | 2635 | 2635 | 0 |
| 276 | 20240524 | 173000 | 19817067800 | 2635 | 2635 | 2635 | 2635 | 0 |
| 277 | 20240524 | 172900 | 19817067800 | 2635 | 2635 | 2635 | 2635 | 0 |
| 278 | 20240524 | 172800 | 19817067800 | 2635 | 2635 | 2635 | 2635 | 0 |
| 279 | 20240524 | 172700 | 19817067800 | 2635 | 2635 | 2635 | 2635 | 0 |
| 280 | 20240524 | 172600 | 19817067800 | 2635 | 2635 | 2635 | 2635 | 0 |
| 281 | 20240524 | 172500 | 19817067800 | 2635 | 2635 | 2635 | 2635 | 0 |
| 282 | 20240524 | 172400 | 19817067800 | 2635 | 2635 | 2635 | 2635 | 0 |
| 283 | 20240524 | 172300 | 19817067800 | 2635 | 2635 | 2635 | 2635 | 0 |
| 284 | 20240524 | 172200 | 19817067800 | 2635 | 2635 | 2635 | 2635 | 0 |
| 285 | 20240524 | 172100 | 19817067800 | 2635 | 2635 | 2635 | 2635 | 0 |
| 286 | 20240524 | 172000 | 19817067800 | 2635 | 2635 | 2635 | 2635 | 0 |
| 287 | 20240524 | 171900 | 19817067800 | 2635 | 2635 | 2635 | 2635 | 0 |
| 288 | 20240524 | 171800 | 19817067800 | 2635 | 2635 | 2635 | 2635 | 0 |
| 289 | 20240524 | 171700 | 19817067800 | 2635 | 2635 | 2635 | 2635 | 0 |
| 290 | 20240524 | 171600 | 19817067800 | 2635 | 2635 | 2635 | 2635 | 0 |
| 291 | 20240524 | 171500 | 19817067800 | 2635 | 2635 | 2635 | 2635 | 0 |
| 292 | 20240524 | 171400 | 19817067800 | 2635 | 2635 | 2635 | 2635 | 0 |
| 293 | 20240524 | 171300 | 19817067800 | 2635 | 2635 | 2635 | 2635 | 0 |
| 294 | 20240524 | 171200 | 19817067800 | 2635 | 2635 | 2635 | 2635 | 0 |
| 295 | 20240524 | 171100 | 19817067800 | 2635 | 2635 | 2635 | 2635 | 0 |
| 296 | 20240524 | 171000 | 19817067800 | 2635 | 2635 | 2635 | 2635 | 0 |
| 297 | 20240524 | 170900 | 19817067800 | 2635 | 2635 | 2635 | 2635 | 0 |
| 298 | 20240524 | 170800 | 19817067800 | 2635 | 2635 | 2635 | 2635 | 0 |
| 299 | 20240524 | 170700 | 19817067800 | 2635 | 2635 | 2635 | 2635 | 0 |
| 300 | 20240524 | 170600 | 19817067800 | 2635 | 2635 | 2635 | 2635 | 0 |
| 301 | 20240524 | 170500 | 19817067800 | 2635 | 2635 | 2635 | 2635 | 0 |
| 302 | 20240524 | 170400 | 19817067800 | 2635 | 2635 | 2635 | 2635 | 146683 |
| 303 | 20240524 | 170300 | 19817067800 | 2635 | 2635 | 2635 | 2635 | 0 |
| 304 | 20240524 | 170200 | 19817067800 | 2635 | 2635 | 2635 | 2635 | 0 |
| 305 | 20240524 | 170100 | 19817067800 | 2635 | 2635 | 2635 | 2635 | 0 |
| 306 | 20240524 | 170000 | 19817067800 | 2635 | 2635 | 2635 | 2635 | 0 |
| 307 | 20240524 | 165900 | 19817067800 | 2635 | 2635 | 2635 | 2635 | 0 |
| 308 | 20240524 | 165800 | 19817067800 | 2635 | 2635 | 2635 | 2635 | 0 |
| 309 | 20240524 | 165700 | 19817067800 | 2635 | 2635 | 2635 | 2635 | 0 |
| 310 | 20240524 | 165600 | 19817067800 | 2635 | 2635 | 2635 | 2635 | 0 |
| 311 | 20240524 | 165500 | 19817067800 | 2635 | 2635 | 2635 | 2635 | 0 |
| 312 | 20240524 | 165400 | 19817067800 | 2635 | 2635 | 2635 | 2635 | 0 |
| 313 | 20240524 | 165300 | 19817067800 | 2635 | 2635 | 2635 | 2635 | 0 |
| 314 | 20240524 | 165200 | 19817067800 | 2635 | 2635 | 2635 | 2635 | 0 |
| 315 | 20240524 | 165100 | 19817067800 | 2635 | 2635 | 2635 | 2635 | 0 |
| 316 | 20240524 | 165000 | 19817067800 | 2635 | 2635 | 2635 | 2635 | 0 |
| 317 | 20240524 | 164900 | 19817067800 | 2635 | 2635 | 2635 | 2635 | 0 |
| 318 | 20240524 | 164800 | 19817067800 | 2635 | 2635 | 2635 | 2635 | 0 |
| 319 | 20240524 | 164700 | 19817067800 | 2635 | 2635 | 2635 | 2635 | 0 |
| 320 | 20240524 | 164600 | 19817067800 | 2635 | 2635 | 2635 | 2635 | 0 |
| 321 | 20240524 | 164500 | 19817067800 | 2635 | 2635 | 2635 | 2635 | 0 |
| 322 | 20240524 | 164400 | 19817067800 | 2635 | 2635 | 2635 | 2635 | 0 |
| 323 | 20240524 | 164300 | 19817067800 | 2635 | 2635 | 2635 | 2635 | 0 |
| 324 | 20240524 | 164200 | 19817067800 | 2635 | 2635 | 2635 | 2635 | 0 |
| 325 | 20240524 | 164100 | 19817067800 | 2635 | 2635 | 2635 | 2635 | 0 |
| 326 | 20240524 | 164000 | 19817067800 | 2635 | 2635 | 2635 | 2635 | 0 |
| 327 | 20240524 | 163900 | 19817067800 | 2635 | 2635 | 2635 | 2635 | 0 |
| 328 | 20240524 | 163800 | 19817067800 | 2635 | 2635 | 2635 | 2635 | 0 |
| 329 | 20240524 | 163700 | 19817067800 | 2635 | 2635 | 2635 | 2635 | 0 |
| 330 | 20240524 | 163600 | 19817067800 | 2635 | 2635 | 2635 | 2635 | 0 |
| 331 | 20240524 | 163500 | 19817067800 | 2635 | 2635 | 2635 | 2635 | 0 |
| 332 | 20240524 | 163400 | 19817067800 | 2635 | 2635 | 2635 | 2635 | 146683 |
| 333 | 20240524 | 163300 | 19817067800 | 2635 | 2635 | 2635 | 2635 | 0 |
| 334 | 20240524 | 163200 | 19817067800 | 2635 | 2635 | 2635 | 2635 | 0 |
| 335 | 20240524 | 163100 | 19817067800 | 2635 | 2635 | 2635 | 2635 | 0 |
| 336 | 20240524 | 163000 | 19817067800 | 2635 | 2635 | 2635 | 2635 | 0 |
| 337 | 20240524 | 162900 | 19817067800 | 2635 | 2635 | 2635 | 2635 | 0 |
| 338 | 20240524 | 162800 | 19817067800 | 2635 | 2635 | 2635 | 2635 | 0 |
| 339 | 20240524 | 162700 | 19817067800 | 2635 | 2635 | 2635 | 2635 | 0 |
| 340 | 20240524 | 162600 | 19817067800 | 2635 | 2635 | 2635 | 2635 | 0 |
| 341 | 20240524 | 162500 | 19817067800 | 2635 | 2635 | 2635 | 2635 | 0 |
| 342 | 20240524 | 162400 | 19817067800 | 2635 | 2635 | 2635 | 2635 | 0 |
| 343 | 20240524 | 162300 | 19817067800 | 2635 | 2635 | 2635 | 2635 | 0 |
| 344 | 20240524 | 162200 | 19817067800 | 2635 | 2635 | 2635 | 2635 | 0 |
| 345 | 20240524 | 162100 | 19817067800 | 2635 | 2635 | 2635 | 2635 | 0 |
| 346 | 20240524 | 162000 | 19817067800 | 2635 | 2635 | 2635 | 2635 | 0 |
| 347 | 20240524 | 161900 | 19817067800 | 2635 | 2635 | 2635 | 2635 | 0 |
| 348 | 20240524 | 161800 | 19817067800 | 2635 | 2635 | 2635 | 2635 | 0 |
| 349 | 20240524 | 161700 | 19817067800 | 2635 | 2635 | 2635 | 2635 | 0 |
| 350 | 20240524 | 161600 | 19817067800 | 2635 | 2635 | 2635 | 2635 | 0 |
| 351 | 20240524 | 161500 | 19817067800 | 2635 | 2635 | 2635 | 2635 | 0 |
| 352 | 20240524 | 161400 | 19817067800 | 2635 | 2635 | 2635 | 2635 | 0 |
| 353 | 20240524 | 161300 | 19817067800 | 2635 | 2635 | 2635 | 2635 | 0 |
| 354 | 20240524 | 161200 | 19817067800 | 2635 | 2635 | 2635 | 2635 | 0 |
| 355 | 20240524 | 161100 | 19817067800 | 2635 | 2635 | 2635 | 2635 | 0 |
| 356 | 20240524 | 161000 | 19817067800 | 2635 | 2635 | 2635 | 2635 | 0 |
| 357 | 20240524 | 160900 | 19817067800 | 2635 | 2635 | 2635 | 2635 | 0 |
| 358 | 20240524 | 160800 | 19817067800 | 2635 | 2635 | 2635 | 2635 | 0 |
| 359 | 20240524 | 160700 | 19817067800 | 2635 | 2635 | 2635 | 2635 | 0 |
| 360 | 20240524 | 160600 | 19817067800 | 2635 | 2635 | 2635 | 2635 | 0 |
| 361 | 20240524 | 160500 | 19817067800 | 2635 | 2635 | 2635 | 2635 | 0 |
| 362 | 20240524 | 160400 | 19817067800 | 2635 | 2635 | 2635 | 2635 | 146683 |
| 363 | 20240524 | 160300 | 19817067800 | 2635 | 2635 | 2635 | 2635 | 0 |
| 364 | 20240524 | 160200 | 19817067800 | 2635 | 2635 | 2635 | 2635 | 0 |
| 365 | 20240524 | 160100 | 19817067800 | 2635 | 2635 | 2635 | 2635 | 0 |
| 366 | 20240524 | 160000 | 19817067800 | 2635 | 2635 | 2635 | 2635 | 0 |
| 367 | 20240524 | 155900 | 19817067800 | 2635 | 2635 | 2635 | 2635 | 0 |
| 368 | 20240524 | 155800 | 19817067800 | 2635 | 2635 | 2635 | 2635 | 0 |
| 369 | 20240524 | 155700 | 19817067800 | 2635 | 2635 | 2635 | 2635 | 0 |
| 370 | 20240524 | 155600 | 19817067800 | 2635 | 2635 | 2635 | 2635 | 0 |
| 371 | 20240524 | 155500 | 19817067800 | 2635 | 2635 | 2635 | 2635 | 0 |
| 372 | 20240524 | 155400 | 19817067800 | 2635 | 2635 | 2635 | 2635 | 0 |
| 373 | 20240524 | 155300 | 19817067800 | 2635 | 2635 | 2635 | 2635 | 0 |
| 374 | 20240524 | 155200 | 19817067800 | 2635 | 2635 | 2635 | 2635 | 0 |
| 375 | 20240524 | 155100 | 19817067800 | 2635 | 2635 | 2635 | 2635 | 0 |
| 376 | 20240524 | 155000 | 19817067800 | 2635 | 2635 | 2635 | 2635 | 0 |
| 377 | 20240524 | 154900 | 19817067800 | 2635 | 2635 | 2635 | 2635 | 0 |
| 378 | 20240524 | 154800 | 19817067800 | 2635 | 2635 | 2635 | 2635 | 0 |
| 379 | 20240524 | 154700 | 19817067800 | 2635 | 2635 | 2635 | 2635 | 0 |
| 380 | 20240524 | 154600 | 19817067800 | 2635 | 2635 | 2635 | 2635 | 0 |
| 381 | 20240524 | 154500 | 19817067800 | 2635 | 2635 | 2635 | 2635 | 0 |
| 382 | 20240524 | 154400 | 19817067800 | 2635 | 2635 | 2635 | 2635 | 0 |
| 383 | 20240524 | 154300 | 19817067800 | 2635 | 2635 | 2635 | 2635 | 0 |
| 384 | 20240524 | 154200 | 19817067800 | 2635 | 2635 | 2635 | 2635 | 0 |
| 385 | 20240524 | 154100 | 19817067800 | 2635 | 2635 | 2635 | 2635 | 0 |
| 386 | 20240524 | 154000 | 19817067800 | 2635 | 2635 | 2635 | 2635 | 0 |
| 387 | 20240524 | 153900 | 19817067800 | 2635 | 2635 | 2635 | 2635 | 0 |
| 388 | 20240524 | 153800 | 19817067800 | 2635 | 2635 | 2635 | 2635 | 0 |
| 389 | 20240524 | 153700 | 19817067800 | 2635 | 2635 | 2635 | 2635 | 0 |
| 390 | 20240524 | 153600 | 19817067800 | 2635 | 2635 | 2635 | 2635 | 0 |
| 391 | 20240524 | 153500 | 19817067800 | 2635 | 2635 | 2635 | 2635 | 0 |
| 392 | 20240524 | 153400 | 19817067800 | 2635 | 2635 | 2635 | 2635 | 146683 |
| 393 | 20240524 | 153300 | 19817067800 | 2635 | 2635 | 2635 | 2635 | 0 |
| 394 | 20240524 | 153200 | 19817067800 | 2635 | 2635 | 2635 | 2635 | 0 |
| 395 | 20240524 | 153100 | 19817067800 | 2635 | 2635 | 2635 | 2635 | 0 |
| 396 | 20240524 | 153000 | 19817067800 | 2635 | 2635 | 2635 | 2635 | 146683 |
| 397 | 20240524 | 152900 | 19430558095 | 2620 | 2620 | 2620 | 2620 | 0 |
| 398 | 20240524 | 152800 | 19430558095 | 2620 | 2620 | 2620 | 2620 | 0 |
| 399 | 20240524 | 152700 | 19430558095 | 2620 | 2620 | 2620 | 2620 | 0 |
| 400 | 20240524 | 152600 | 19430558095 | 2620 | 2620 | 2620 | 2620 | 0 |
| 401 | 20240524 | 152500 | 19430558095 | 2620 | 2620 | 2620 | 2620 | 0 |
| 402 | 20240524 | 152400 | 19430558095 | 2620 | 2620 | 2620 | 2620 | 0 |
| 403 | 20240524 | 152300 | 19430558095 | 2620 | 2620 | 2620 | 2620 | 0 |
| 404 | 20240524 | 152200 | 19430558095 | 2620 | 2620 | 2620 | 2620 | 0 |
| 405 | 20240524 | 152100 | 19430558095 | 2620 | 2620 | 2620 | 2620 | 0 |
| 406 | 20240524 | 152000 | 19430558095 | 2620 | 2620 | 2620 | 2620 | 0 |
| 407 | 20240524 | 151900 | 19430558095 | 2620 | 2625 | 2630 | 2620 | 38948 |
| 408 | 20240524 | 151800 | 19328412450 | 2620 | 2625 | 2630 | 2620 | 20406 |
| 409 | 20240524 | 151700 | 19274849740 | 2630 | 2630 | 2635 | 2625 | 19753 |
| 410 | 20240524 | 151600 | 19222900980 | 2630 | 2625 | 2635 | 2625 | 26296 |
| 411 | 20240524 | 151500 | 19153763030 | 2630 | 2630 | 2630 | 2625 | 18813 |
| 412 | 20240524 | 151400 | 19104303990 | 2630 | 2630 | 2630 | 2620 | 14579 |
| 413 | 20240524 | 151300 | 19066021225 | 2630 | 2620 | 2630 | 2615 | 32235 |
| 414 | 20240524 | 151200 | 18981541975 | 2615 | 2630 | 2630 | 2615 | 30710 |
| 415 | 20240524 | 151100 | 18901111915 | 2625 | 2630 | 2630 | 2625 | 24276 |
| 416 | 20240524 | 151000 | 18837358790 | 2630 | 2635 | 2635 | 2630 | 14442 |
| 417 | 20240524 | 150900 | 18799365325 | 2635 | 2630 | 2635 | 2630 | 10302 |
| 418 | 20240524 | 150800 | 18772221160 | 2635 | 2640 | 2640 | 2630 | 4837 |
| 419 | 20240524 | 150700 | 18759489910 | 2635 | 2640 | 2640 | 2630 | 29773 |
| 420 | 20240524 | 150600 | 18681029180 | 2640 | 2635 | 2645 | 2635 | 5681 |
| 421 | 20240524 | 150500 | 18666035140 | 2635 | 2640 | 2640 | 2635 | 10406 |
| 422 | 20240524 | 150400 | 18638604725 | 2635 | 2645 | 2645 | 2635 | 28600 |
| 423 | 20240524 | 150300 | 18563142520 | 2645 | 2640 | 2650 | 2640 | 9228 |
| 424 | 20240524 | 150200 | 18538743005 | 2650 | 2650 | 2650 | 2640 | 14965 |
| 425 | 20240524 | 150100 | 18499204880 | 2645 | 2650 | 2650 | 2645 | 17309 |
| 426 | 20240524 | 150000 | 18453400805 | 2650 | 2635 | 2650 | 2635 | 24894 |
| 427 | 20240524 | 145900 | 18387608510 | 2635 | 2640 | 2640 | 2635 | 11582 |
| 428 | 20240524 | 145800 | 18357089905 | 2640 | 2645 | 2645 | 2635 | 6570 |
| 429 | 20240524 | 145700 | 18339750560 | 2640 | 2645 | 2645 | 2640 | 6079 |
| 430 | 20240524 | 145600 | 18323674930 | 2640 | 2640 | 2645 | 2630 | 12629 |
| 431 | 20240524 | 145500 | 18290322965 | 2630 | 2635 | 2635 | 2630 | 17372 |
| 432 | 20240524 | 145400 | 18244569870 | 2630 | 2635 | 2635 | 2630 | 4197 |
| 433 | 20240524 | 145300 | 18233515425 | 2635 | 2635 | 2635 | 2635 | 3696 |
| 434 | 20240524 | 145200 | 18223776465 | 2635 | 2640 | 2640 | 2635 | 3327 |
| 435 | 20240524 | 145100 | 18215001410 | 2635 | 2635 | 2640 | 2635 | 9197 |
| 436 | 20240524 | 145000 | 18190725295 | 2640 | 2640 | 2645 | 2635 | 10323 |
| 437 | 20240524 | 144900 | 18163477600 | 2640 | 2615 | 2640 | 2615 | 16489 |
| 438 | 20240524 | 144800 | 18120160825 | 2620 | 2620 | 2620 | 2615 | 18652 |
| 439 | 20240524 | 144700 | 18071367615 | 2625 | 2620 | 2625 | 2620 | 2486 |
| 440 | 20240524 | 144600 | 18064854275 | 2625 | 2625 | 2625 | 2620 | 10175 |
| 441 | 20240524 | 144500 | 18038173100 | 2625 | 2625 | 2625 | 2620 | 3661 |
| 442 | 20240524 | 144400 | 18028567475 | 2625 | 2625 | 2625 | 2620 | 2040 |
| 443 | 20240524 | 144300 | 18023221110 | 2620 | 2620 | 2620 | 2620 | 1534 |
| 444 | 20240524 | 144200 | 18019202030 | 2620 | 2620 | 2625 | 2620 | 13913 |
| 445 | 20240524 | 144100 | 17982745565 | 2625 | 2620 | 2625 | 2620 | 10236 |
| 446 | 20240524 | 144000 | 17955924230 | 2620 | 2625 | 2625 | 2620 | 13381 |
| 447 | 20240524 | 143900 | 17920863645 | 2625 | 2630 | 2630 | 2625 | 5038 |
| 448 | 20240524 | 143800 | 17907638875 | 2630 | 2630 | 2630 | 2625 | 2860 |
| 449 | 20240524 | 143700 | 17900129570 | 2630 | 2630 | 2635 | 2625 | 1713 |
| 450 | 20240524 | 143600 | 17895627210 | 2630 | 2630 | 2630 | 2625 | 6831 |
| 451 | 20240524 | 143500 | 17877689310 | 2630 | 2630 | 2635 | 2630 | 902 |
| 452 | 20240524 | 143400 | 17875316900 | 2635 | 2630 | 2635 | 2625 | 9617 |
| 453 | 20240524 | 143300 | 17850044175 | 2635 | 2630 | 2635 | 2630 | 587 |
| 454 | 20240524 | 143200 | 17848498850 | 2630 | 2625 | 2630 | 2625 | 2913 |
| 455 | 20240524 | 143100 | 17840839215 | 2630 | 2625 | 2630 | 2625 | 4069 |
| 456 | 20240524 | 143000 | 17830153650 | 2625 | 2625 | 2625 | 2620 | 4223 |
| 457 | 20240524 | 142900 | 17819071280 | 2625 | 2625 | 2625 | 2620 | 9560 |
| 458 | 20240524 | 142800 | 17793994325 | 2620 | 2630 | 2630 | 2620 | 6133 |
| 459 | 20240524 | 142700 | 17777897320 | 2630 | 2630 | 2630 | 2625 | 7186 |
| 460 | 20240524 | 142600 | 17759023840 | 2625 | 2625 | 2630 | 2625 | 4140 |
| 461 | 20240524 | 142500 | 17748156280 | 2625 | 2630 | 2630 | 2620 | 6115 |
| 462 | 20240524 | 142400 | 17732107230 | 2630 | 2625 | 2630 | 2625 | 4013 |
| 463 | 20240524 | 142300 | 17721562485 | 2625 | 2630 | 2630 | 2625 | 869 |
| 464 | 20240524 | 142200 | 17719280860 | 2630 | 2630 | 2630 | 2625 | 3791 |
| 465 | 20240524 | 142100 | 17709326495 | 2630 | 2630 | 2630 | 2625 | 1759 |
| 466 | 20240524 | 142000 | 17704708765 | 2625 | 2625 | 2630 | 2625 | 839 |
| 467 | 20240524 | 141900 | 17702505445 | 2625 | 2620 | 2630 | 2620 | 5620 |
| 468 | 20240524 | 141800 | 17687756205 | 2620 | 2625 | 2625 | 2620 | 5722 |
| 469 | 20240524 | 141700 | 17672739710 | 2630 | 2625 | 2630 | 2620 | 8944 |
| 470 | 20240524 | 141600 | 17649281565 | 2625 | 2620 | 2630 | 2620 | 6699 |
| 471 | 20240524 | 141500 | 17631697025 | 2625 | 2620 | 2625 | 2620 | 25300 |
| 472 | 20240524 | 141400 | 17565409295 | 2625 | 2625 | 2630 | 2625 | 18406 |
| 473 | 20240524 | 141300 | 17517078545 | 2625 | 2630 | 2630 | 2625 | 13629 |
| 474 | 20240524 | 141200 | 17481280495 | 2630 | 2625 | 2630 | 2625 | 2552 |
| 475 | 20240524 | 141100 | 17474571015 | 2630 | 2625 | 2630 | 2625 | 7915 |
| 476 | 20240524 | 141000 | 17453790225 | 2630 | 2630 | 2635 | 2625 | 6055 |
| 477 | 20240524 | 140900 | 17437865215 | 2630 | 2630 | 2635 | 2630 | 7451 |
| 478 | 20240524 | 140800 | 17418254075 | 2630 | 2630 | 2635 | 2630 | 5454 |
| 479 | 20240524 | 140700 | 17403908920 | 2630 | 2635 | 2635 | 2630 | 5269 |
| 480 | 20240524 | 140600 | 17390051445 | 2635 | 2640 | 2640 | 2630 | 6114 |
| 481 | 20240524 | 140500 | 17373944215 | 2640 | 2640 | 2645 | 2640 | 1767 |
| 482 | 20240524 | 140400 | 17369279260 | 2640 | 2635 | 2640 | 2635 | 6475 |
| 483 | 20240524 | 140300 | 17352189225 | 2640 | 2630 | 2640 | 2630 | 2974 |
| 484 | 20240524 | 140200 | 17344362685 | 2630 | 2640 | 2640 | 2630 | 2470 |
| 485 | 20240524 | 140100 | 17337856205 | 2640 | 2640 | 2640 | 2635 | 1457 |
| 486 | 20240524 | 140000 | 17334016915 | 2635 | 2635 | 2640 | 2635 | 1030 |
| 487 | 20240524 | 135900 | 17331302860 | 2640 | 2635 | 2640 | 2635 | 8365 |
| 488 | 20240524 | 135800 | 17309243895 | 2635 | 2635 | 2640 | 2635 | 709 |
| 489 | 20240524 | 135700 | 17307375595 | 2640 | 2635 | 2640 | 2630 | 14373 |
| 490 | 20240524 | 135600 | 17269522310 | 2640 | 2635 | 2640 | 2635 | 6471 |
| 491 | 20240524 | 135500 | 17252471215 | 2635 | 2640 | 2645 | 2635 | 1476 |
| 492 | 20240524 | 135400 | 17248568815 | 2640 | 2640 | 2640 | 2635 | 5327 |
| 493 | 20240524 | 135300 | 17234505765 | 2640 | 2640 | 2645 | 2640 | 478 |
| 494 | 20240524 | 135200 | 17233241505 | 2640 | 2635 | 2645 | 2635 | 131 |
| 495 | 20240524 | 135100 | 17232895410 | 2635 | 2635 | 2640 | 2635 | 5504 |
| 496 | 20240524 | 135000 | 17218368620 | 2640 | 2635 | 2640 | 2635 | 4017 |
| 497 | 20240524 | 134900 | 17207783790 | 2635 | 2640 | 2640 | 2635 | 444 |
| 498 | 20240524 | 134800 | 17206613750 | 2640 | 2635 | 2640 | 2630 | 7324 |
| 499 | 20240524 | 134700 | 17187319430 | 2635 | 2630 | 2635 | 2630 | 1618 |
| 500 | 20240524 | 134600 | 17183057350 | 2635 | 2635 | 2635 | 2630 | 2282 |
| 501 | 20240524 | 134500 | 17177053090 | 2635 | 2635 | 2645 | 2630 | 43138 |
| 502 | 20240524 | 134400 | 17063457870 | 2640 | 2640 | 2645 | 2640 | 2381 |
| 503 | 20240524 | 134300 | 17057171995 | 2640 | 2645 | 2645 | 2640 | 14578 |
| 504 | 20240524 | 134200 | 17018686025 | 2645 | 2645 | 2650 | 2640 | 6362 |
| 505 | 20240524 | 134100 | 17001860090 | 2645 | 2650 | 2650 | 2645 | 925 |
| 506 | 20240524 | 134000 | 16999412275 | 2645 | 2650 | 2650 | 2645 | 7174 |
| 507 | 20240524 | 133900 | 16980435505 | 2650 | 2650 | 2650 | 2645 | 4090 |
| 508 | 20240524 | 133800 | 16969612240 | 2645 | 2640 | 2645 | 2640 | 9351 |
| 509 | 20240524 | 133700 | 16944899730 | 2640 | 2645 | 2645 | 2640 | 1617 |
| 510 | 20240524 | 133600 | 16940626205 | 2645 | 2645 | 2645 | 2640 | 1518 |
| 511 | 20240524 | 133500 | 16936615090 | 2645 | 2635 | 2645 | 2635 | 6797 |
| 512 | 20240524 | 133400 | 16918672125 | 2635 | 2635 | 2640 | 2635 | 7980 |
| 513 | 20240524 | 133300 | 16897623320 | 2635 | 2635 | 2640 | 2635 | 1939 |
| 514 | 20240524 | 133200 | 16892513790 | 2635 | 2645 | 2645 | 2635 | 5424 |
| 515 | 20240524 | 133100 | 16878195375 | 2640 | 2650 | 2650 | 2640 | 2650 |
| 516 | 20240524 | 133000 | 16871196905 | 2650 | 2650 | 2650 | 2640 | 4957 |
| 517 | 20240524 | 132900 | 16858104490 | 2650 | 2655 | 2660 | 2650 | 7331 |
| 518 | 20240524 | 132800 | 16838643740 | 2655 | 2645 | 2655 | 2640 | 35479 |
| 519 | 20240524 | 132700 | 16744864210 | 2640 | 2645 | 2645 | 2640 | 793 |
| 520 | 20240524 | 132600 | 16742770190 | 2645 | 2640 | 2645 | 2640 | 3863 |
| 521 | 20240524 | 132500 | 16732569705 | 2640 | 2645 | 2645 | 2640 | 624 |
| 522 | 20240524 | 132400 | 16730921725 | 2645 | 2645 | 2650 | 2645 | 3212 |
| 523 | 20240524 | 132300 | 16722425475 | 2645 | 2645 | 2650 | 2645 | 6138 |
| 524 | 20240524 | 132200 | 16706180775 | 2650 | 2645 | 2650 | 2640 | 6547 |
| 525 | 20240524 | 132100 | 16688864815 | 2640 | 2640 | 2645 | 2640 | 1476 |
| 526 | 20240524 | 132000 | 16684967135 | 2640 | 2640 | 2650 | 2635 | 8893 |
| 527 | 20240524 | 131900 | 16661477735 | 2645 | 2635 | 2645 | 2630 | 31137 |
| 528 | 20240524 | 131800 | 16579556510 | 2635 | 2635 | 2640 | 2630 | 5258 |
| 529 | 20240524 | 131700 | 16565717320 | 2635 | 2640 | 2640 | 2635 | 16208 |
| 530 | 20240524 | 131600 | 16523000770 | 2645 | 2645 | 2645 | 2640 | 810 |
| 531 | 20240524 | 131500 | 16520861550 | 2640 | 2640 | 2645 | 2635 | 9665 |
| 532 | 20240524 | 131400 | 16495346360 | 2635 | 2655 | 2655 | 2635 | 23656 |
| 533 | 20240524 | 131300 | 16432867115 | 2650 | 2645 | 2655 | 2645 | 4851 |
| 534 | 20240524 | 131200 | 16420025090 | 2650 | 2645 | 2655 | 2645 | 5521 |
| 535 | 20240524 | 131100 | 16405406135 | 2645 | 2650 | 2650 | 2645 | 683 |
| 536 | 20240524 | 131000 | 16403597565 | 2650 | 2645 | 2650 | 2645 | 10257 |
| 537 | 20240524 | 130900 | 16376462610 | 2645 | 2655 | 2655 | 2645 | 13016 |
| 538 | 20240524 | 130800 | 16341971305 | 2650 | 2650 | 2650 | 2645 | 3264 |
| 539 | 20240524 | 130700 | 16333322515 | 2650 | 2650 | 2655 | 2645 | 25242 |
| 540 | 20240524 | 130600 | 16266435100 | 2650 | 2655 | 2660 | 2650 | 30969 |
| 541 | 20240524 | 130500 | 16184119110 | 2660 | 2660 | 2660 | 2660 | 1025 |
| 542 | 20240524 | 130400 | 16181392610 | 2655 | 2660 | 2660 | 2655 | 1728 |
| 543 | 20240524 | 130300 | 16176804350 | 2655 | 2665 | 2665 | 2655 | 11330 |
| 544 | 20240524 | 130200 | 16146667585 | 2665 | 2670 | 2670 | 2660 | 9456 |
| 545 | 20240524 | 130100 | 16121454635 | 2670 | 2665 | 2670 | 2665 | 2695 |
| 546 | 20240524 | 130000 | 16114268620 | 2665 | 2660 | 2670 | 2655 | 11224 |
| 547 | 20240524 | 125900 | 16084452815 | 2655 | 2660 | 2665 | 2655 | 28438 |
| 548 | 20240524 | 125800 | 16008808175 | 2660 | 2665 | 2670 | 2660 | 5967 |
| 549 | 20240524 | 125700 | 15992906225 | 2665 | 2665 | 2670 | 2665 | 9248 |
| 550 | 20240524 | 125600 | 15968258345 | 2665 | 2665 | 2670 | 2665 | 8479 |
| 551 | 20240524 | 125500 | 15945661500 | 2665 | 2665 | 2670 | 2660 | 9962 |
| 552 | 20240524 | 125400 | 15919114765 | 2665 | 2670 | 2675 | 2665 | 17333 |
| 553 | 20240524 | 125300 | 15872886615 | 2670 | 2670 | 2675 | 2670 | 24403 |
| 554 | 20240524 | 125200 | 15807702870 | 2675 | 2670 | 2675 | 2665 | 25879 |
| 555 | 20240524 | 125100 | 15738622350 | 2670 | 2665 | 2670 | 2660 | 7899 |
| 556 | 20240524 | 125000 | 15717569000 | 2660 | 2660 | 2665 | 2660 | 2628 |
| 557 | 20240524 | 124900 | 15710569225 | 2660 | 2655 | 2660 | 2655 | 15540 |
| 558 | 20240524 | 124800 | 15669266290 | 2655 | 2655 | 2660 | 2650 | 6205 |
| 559 | 20240524 | 124700 | 15652792635 | 2655 | 2655 | 2660 | 2655 | 5886 |
| 560 | 20240524 | 124600 | 15637165280 | 2655 | 2655 | 2655 | 2655 | 643 |
| 561 | 20240524 | 124500 | 15635458115 | 2655 | 2655 | 2660 | 2655 | 1721 |
| 562 | 20240524 | 124400 | 15630880410 | 2660 | 2660 | 2665 | 2645 | 7461 |
| 563 | 20240524 | 124300 | 15611100160 | 2660 | 2655 | 2660 | 2650 | 12768 |
| 564 | 20240524 | 124200 | 15577197160 | 2655 | 2655 | 2660 | 2655 | 6706 |
| 565 | 20240524 | 124100 | 15559392015 | 2655 | 2655 | 2660 | 2655 | 3747 |
| 566 | 20240524 | 124000 | 15549434325 | 2655 | 2655 | 2660 | 2655 | 3948 |
| 567 | 20240524 | 123900 | 15538936005 | 2655 | 2655 | 2660 | 2655 | 1932 |
| 568 | 20240524 | 123800 | 15533801775 | 2660 | 2655 | 2660 | 2655 | 490 |
| 569 | 20240524 | 123700 | 15532500705 | 2655 | 2660 | 2660 | 2655 | 3417 |
| 570 | 20240524 | 123600 | 15523427320 | 2660 | 2655 | 2665 | 2655 | 7236 |
| 571 | 20240524 | 123500 | 15504196985 | 2665 | 2660 | 2665 | 2655 | 7960 |
| 572 | 20240524 | 123400 | 15483045540 | 2660 | 2670 | 2675 | 2655 | 17953 |
| 573 | 20240524 | 123300 | 15435198670 | 2675 | 2670 | 2675 | 2665 | 9739 |
| 574 | 20240524 | 123200 | 15409197345 | 2670 | 2670 | 2670 | 2665 | 11534 |
| 575 | 20240524 | 123100 | 15378413500 | 2670 | 2665 | 2670 | 2665 | 11430 |
| 576 | 20240524 | 123000 | 15347898415 | 2670 | 2660 | 2670 | 2660 | 8632 |
| 577 | 20240524 | 122900 | 15324895030 | 2655 | 2665 | 2665 | 2655 | 5280 |
| 578 | 20240524 | 122800 | 15310852095 | 2660 | 2665 | 2665 | 2660 | 5936 |
| 579 | 20240524 | 122700 | 15295057570 | 2665 | 2670 | 2670 | 2665 | 14295 |
| 580 | 20240524 | 122600 | 15256919060 | 2670 | 2650 | 2670 | 2650 | 21981 |
| 581 | 20240524 | 122500 | 15198448135 | 2655 | 2660 | 2660 | 2650 | 13236 |
| 582 | 20240524 | 122400 | 15163366735 | 2655 | 2660 | 2660 | 2655 | 8069 |
| 583 | 20240524 | 122300 | 15141924830 | 2655 | 2655 | 2660 | 2655 | 3221 |
| 584 | 20240524 | 122200 | 15133373070 | 2655 | 2660 | 2660 | 2655 | 12581 |
| 585 | 20240524 | 122100 | 15099970340 | 2660 | 2665 | 2665 | 2655 | 7973 |
| 586 | 20240524 | 122000 | 15078755445 | 2665 | 2660 | 2665 | 2660 | 4319 |
| 587 | 20240524 | 121900 | 15067266365 | 2655 | 2660 | 2660 | 2655 | 2296 |
| 588 | 20240524 | 121800 | 15061160055 | 2660 | 2665 | 2665 | 2660 | 4587 |
| 589 | 20240524 | 121700 | 15048957630 | 2660 | 2665 | 2665 | 2660 | 5595 |
| 590 | 20240524 | 121600 | 15034064970 | 2660 | 2660 | 2665 | 2655 | 9869 |
| 591 | 20240524 | 121500 | 15007807650 | 2660 | 2665 | 2665 | 2660 | 9720 |
| 592 | 20240524 | 121400 | 14981931250 | 2665 | 2660 | 2665 | 2660 | 6493 |
| 593 | 20240524 | 121300 | 14964644795 | 2660 | 2670 | 2670 | 2660 | 7948 |
| 594 | 20240524 | 121200 | 14943472555 | 2665 | 2665 | 2670 | 2665 | 3320 |
| 595 | 20240524 | 121100 | 14934624750 | 2665 | 2665 | 2670 | 2665 | 19338 |
| 596 | 20240524 | 121000 | 14883009265 | 2670 | 2670 | 2670 | 2665 | 7840 |
| 597 | 20240524 | 120900 | 14862113040 | 2670 | 2665 | 2670 | 2665 | 27445 |
| 598 | 20240524 | 120800 | 14788879730 | 2660 | 2665 | 2665 | 2655 | 13400 |
| 599 | 20240524 | 120700 | 14753237390 | 2660 | 2660 | 2665 | 2655 | 3934 |
| 600 | 20240524 | 120600 | 14742773470 | 2660 | 2665 | 2670 | 2660 | 11785 |
| 601 | 20240524 | 120500 | 14711374760 | 2665 | 2660 | 2665 | 2660 | 16080 |
| 602 | 20240524 | 120400 | 14668589675 | 2660 | 2660 | 2665 | 2660 | 3806 |
| 603 | 20240524 | 120300 | 14658465205 | 2665 | 2670 | 2670 | 2660 | 6456 |
| 604 | 20240524 | 120200 | 14641260525 | 2670 | 2665 | 2670 | 2665 | 5418 |
| 605 | 20240524 | 120100 | 14626807475 | 2670 | 2660 | 2670 | 2660 | 665 |
| 606 | 20240524 | 120000 | 14625036735 | 2660 | 2670 | 2670 | 2660 | 13648 |
| 607 | 20240524 | 115900 | 14588646710 | 2670 | 2665 | 2670 | 2665 | 4298 |
| 608 | 20240524 | 115800 | 14577182520 | 2665 | 2670 | 2670 | 2665 | 3075 |
| 609 | 20240524 | 115700 | 14568987625 | 2665 | 2670 | 2670 | 2660 | 7965 |
| 610 | 20240524 | 115600 | 14547768190 | 2665 | 2675 | 2675 | 2665 | 14934 |
| 611 | 20240524 | 115500 | 14507920880 | 2675 | 2675 | 2675 | 2665 | 15702 |
| 612 | 20240524 | 115400 | 14465982680 | 2675 | 2670 | 2675 | 2665 | 19876 |
| 613 | 20240524 | 115300 | 14412916815 | 2670 | 2670 | 2670 | 2665 | 5213 |
| 614 | 20240524 | 115200 | 14399000870 | 2670 | 2660 | 2670 | 2660 | 32549 |
| 615 | 20240524 | 115100 | 14312253435 | 2660 | 2660 | 2660 | 2660 | 6621 |
| 616 | 20240524 | 115000 | 14294641575 | 2660 | 2665 | 2665 | 2660 | 2515 |
| 617 | 20240524 | 114900 | 14287950565 | 2665 | 2665 | 2665 | 2660 | 4930 |
| 618 | 20240524 | 114800 | 14274821130 | 2660 | 2650 | 2660 | 2650 | 14193 |
| 619 | 20240524 | 114700 | 14237128170 | 2655 | 2655 | 2655 | 2655 | 354 |
| 620 | 20240524 | 114600 | 14236188300 | 2655 | 2650 | 2655 | 2650 | 1335 |
| 621 | 20240524 | 114500 | 14232649800 | 2650 | 2650 | 2655 | 2650 | 4485 |
| 622 | 20240524 | 114400 | 14220742680 | 2650 | 2655 | 2660 | 2650 | 5434 |
| 623 | 20240524 | 114300 | 14206310495 | 2655 | 2655 | 2660 | 2655 | 5477 |
| 624 | 20240524 | 114200 | 14191751215 | 2655 | 2660 | 2665 | 2655 | 3765 |
| 625 | 20240524 | 114100 | 14181737080 | 2660 | 2655 | 2660 | 2655 | 8233 |
| 626 | 20240524 | 114000 | 14159842850 | 2655 | 2655 | 2655 | 2650 | 3242 |
| 627 | 20240524 | 113900 | 14151239505 | 2655 | 2650 | 2655 | 2650 | 4485 |
| 628 | 20240524 | 113800 | 14139339345 | 2655 | 2655 | 2655 | 2650 | 644 |
| 629 | 20240524 | 113700 | 14137629640 | 2655 | 2660 | 2660 | 2655 | 11464 |
| 630 | 20240524 | 113600 | 14107180975 | 2660 | 2660 | 2660 | 2655 | 12800 |
| 631 | 20240524 | 113500 | 14073163680 | 2660 | 2660 | 2660 | 2655 | 13582 |
| 632 | 20240524 | 113400 | 14037062945 | 2660 | 2660 | 2665 | 2660 | 17619 |
| 633 | 20240524 | 113300 | 13990196400 | 2660 | 2665 | 2665 | 2655 | 11317 |
| 634 | 20240524 | 113200 | 13960094175 | 2665 | 2645 | 2665 | 2645 | 28269 |
| 635 | 20240524 | 113100 | 13884919255 | 2650 | 2655 | 2655 | 2650 | 11688 |
| 636 | 20240524 | 113000 | 13853917015 | 2655 | 2655 | 2655 | 2650 | 1670 |
| 637 | 20240524 | 112900 | 13849484075 | 2650 | 2640 | 2660 | 2640 | 39406 |
| 638 | 20240524 | 112800 | 13745122850 | 2640 | 2640 | 2645 | 2635 | 15995 |
| 639 | 20240524 | 112700 | 13702894535 | 2645 | 2645 | 2645 | 2640 | 21783 |
| 640 | 20240524 | 112600 | 13645344760 | 2645 | 2645 | 2645 | 2640 | 8025 |
| 641 | 20240524 | 112500 | 13624120495 | 2645 | 2640 | 2645 | 2640 | 6913 |
| 642 | 20240524 | 112400 | 13605835685 | 2640 | 2635 | 2645 | 2635 | 9894 |
| 643 | 20240524 | 112300 | 13579709265 | 2640 | 2625 | 2640 | 2625 | 9336 |
| 644 | 20240524 | 112200 | 13555150110 | 2620 | 2620 | 2625 | 2620 | 14366 |
| 645 | 20240524 | 112100 | 13517503920 | 2620 | 2620 | 2620 | 2620 | 3009 |
| 646 | 20240524 | 112000 | 13509620340 | 2620 | 2620 | 2630 | 2615 | 11295 |
| 647 | 20240524 | 111900 | 13480028895 | 2625 | 2635 | 2635 | 2625 | 3956 |
| 648 | 20240524 | 111800 | 13469636535 | 2635 | 2635 | 2635 | 2630 | 1907 |
| 649 | 20240524 | 111700 | 13464611965 | 2635 | 2635 | 2635 | 2630 | 317 |
| 650 | 20240524 | 111600 | 13463777225 | 2625 | 2640 | 2640 | 2625 | 16881 |
| 651 | 20240524 | 111500 | 13419252335 | 2640 | 2625 | 2640 | 2625 | 5116 |
| 652 | 20240524 | 111400 | 13405792000 | 2625 | 2625 | 2625 | 2615 | 5110 |
| 653 | 20240524 | 111300 | 13392399700 | 2625 | 2615 | 2625 | 2610 | 33000 |
| 654 | 20240524 | 111200 | 13306074260 | 2615 | 2625 | 2625 | 2615 | 14907 |
| 655 | 20240524 | 111100 | 13267034035 | 2625 | 2625 | 2625 | 2620 | 18770 |
| 656 | 20240524 | 111000 | 13217852310 | 2625 | 2635 | 2640 | 2625 | 32424 |
| 657 | 20240524 | 110900 | 13132679455 | 2630 | 2635 | 2640 | 2630 | 3709 |
| 658 | 20240524 | 110800 | 13122908920 | 2640 | 2635 | 2640 | 2630 | 2481 |
| 659 | 20240524 | 110700 | 13116374130 | 2635 | 2630 | 2635 | 2630 | 4328 |
| 660 | 20240524 | 110600 | 13104987980 | 2635 | 2650 | 2650 | 2625 | 52628 |
| 661 | 20240524 | 110500 | 12966199730 | 2645 | 2645 | 2650 | 2635 | 19072 |
| 662 | 20240524 | 110400 | 12915784575 | 2640 | 2640 | 2645 | 2635 | 8861 |
| 663 | 20240524 | 110300 | 12892385740 | 2635 | 2635 | 2645 | 2635 | 9093 |
| 664 | 20240524 | 110200 | 12868400075 | 2640 | 2635 | 2640 | 2630 | 15364 |
| 665 | 20240524 | 110100 | 12827899825 | 2630 | 2635 | 2635 | 2625 | 6674 |
| 666 | 20240524 | 110000 | 12810347485 | 2630 | 2630 | 2635 | 2625 | 24073 |
| 667 | 20240524 | 105900 | 12747030975 | 2630 | 2640 | 2640 | 2630 | 9457 |
| 668 | 20240524 | 105800 | 12722117625 | 2640 | 2635 | 2640 | 2630 | 1630 |
| 669 | 20240524 | 105700 | 12717825845 | 2635 | 2630 | 2635 | 2630 | 4527 |
| 670 | 20240524 | 105600 | 12705917780 | 2635 | 2635 | 2640 | 2635 | 9927 |
| 671 | 20240524 | 105500 | 12679757920 | 2640 | 2635 | 2640 | 2635 | 843 |
| 672 | 20240524 | 105400 | 12677535585 | 2635 | 2640 | 2640 | 2630 | 3455 |
| 673 | 20240524 | 105300 | 12668429925 | 2640 | 2635 | 2640 | 2635 | 4970 |
| 674 | 20240524 | 105200 | 12655328725 | 2640 | 2635 | 2640 | 2630 | 7336 |
| 675 | 20240524 | 105100 | 12635997030 | 2635 | 2630 | 2645 | 2630 | 9707 |
| 676 | 20240524 | 105000 | 12610395605 | 2640 | 2640 | 2645 | 2630 | 18266 |
| 677 | 20240524 | 104900 | 12562273200 | 2640 | 2640 | 2645 | 2635 | 4541 |
| 678 | 20240524 | 104800 | 12550277575 | 2635 | 2635 | 2640 | 2630 | 18347 |
| 679 | 20240524 | 104700 | 12501940885 | 2635 | 2640 | 2645 | 2630 | 37212 |
| 680 | 20240524 | 104600 | 12403925550 | 2640 | 2640 | 2650 | 2640 | 7175 |
| 681 | 20240524 | 104500 | 12384973370 | 2640 | 2650 | 2650 | 2640 | 17709 |
| 682 | 20240524 | 104400 | 12338173000 | 2650 | 2655 | 2655 | 2650 | 4663 |
| 683 | 20240524 | 104300 | 12325813845 | 2655 | 2660 | 2665 | 2650 | 10603 |
| 684 | 20240524 | 104200 | 12297643760 | 2660 | 2660 | 2665 | 2650 | 27782 |
| 685 | 20240524 | 104100 | 12223768995 | 2665 | 2645 | 2665 | 2640 | 40841 |
| 686 | 20240524 | 104000 | 12115530755 | 2645 | 2645 | 2650 | 2645 | 11467 |
| 687 | 20240524 | 103900 | 12085199480 | 2645 | 2645 | 2650 | 2645 | 3374 |
| 688 | 20240524 | 103800 | 12076275015 | 2650 | 2655 | 2655 | 2645 | 5315 |
| 689 | 20240524 | 103700 | 12062184230 | 2655 | 2645 | 2655 | 2645 | 1881 |
| 690 | 20240524 | 103600 | 12057199560 | 2650 | 2645 | 2655 | 2640 | 18330 |
| 691 | 20240524 | 103500 | 12008775000 | 2640 | 2655 | 2655 | 2640 | 10467 |
| 692 | 20240524 | 103400 | 11981087220 | 2650 | 2665 | 2670 | 2650 | 32085 |
| 693 | 20240524 | 103300 | 11895757065 | 2665 | 2665 | 2670 | 2660 | 12573 |
| 694 | 20240524 | 103200 | 11862249745 | 2665 | 2670 | 2670 | 2660 | 6064 |
| 695 | 20240524 | 103100 | 11846087260 | 2665 | 2670 | 2670 | 2660 | 13275 |
| 696 | 20240524 | 103000 | 11810731785 | 2675 | 2670 | 2685 | 2670 | 89933 |
| 697 | 20240524 | 102900 | 11569927495 | 2670 | 2660 | 2670 | 2660 | 36836 |
| 698 | 20240524 | 102800 | 11471720990 | 2665 | 2655 | 2665 | 2655 | 25654 |
| 699 | 20240524 | 102700 | 11403474000 | 2655 | 2650 | 2660 | 2635 | 20403 |
| 700 | 20240524 | 102600 | 11349505850 | 2650 | 2650 | 2655 | 2645 | 5790 |
| 701 | 20240524 | 102500 | 11334180420 | 2645 | 2655 | 2660 | 2645 | 9815 |
| 702 | 20240524 | 102400 | 11308144945 | 2655 | 2660 | 2670 | 2655 | 14593 |
| 703 | 20240524 | 102300 | 11269277375 | 2665 | 2655 | 2665 | 2655 | 31382 |
| 704 | 20240524 | 102200 | 11185690130 | 2660 | 2660 | 2660 | 2655 | 11836 |
| 705 | 20240524 | 102100 | 11154215115 | 2660 | 2650 | 2660 | 2650 | 17101 |
| 706 | 20240524 | 102000 | 11108792780 | 2650 | 2640 | 2650 | 2640 | 9820 |
| 707 | 20240524 | 101900 | 11082797280 | 2645 | 2640 | 2650 | 2640 | 10344 |
| 708 | 20240524 | 101800 | 11055465515 | 2640 | 2640 | 2645 | 2635 | 8873 |
| 709 | 20240524 | 101700 | 11032027135 | 2640 | 2630 | 2645 | 2630 | 5634 |
| 710 | 20240524 | 101600 | 11017163475 | 2630 | 2635 | 2645 | 2630 | 10677 |
| 711 | 20240524 | 101500 | 10989043125 | 2635 | 2630 | 2640 | 2625 | 21204 |
| 712 | 20240524 | 101400 | 10933232915 | 2625 | 2640 | 2645 | 2620 | 22688 |
| 713 | 20240524 | 101300 | 10873539170 | 2645 | 2650 | 2650 | 2640 | 7760 |
| 714 | 20240524 | 101200 | 10853005845 | 2650 | 2630 | 2650 | 2625 | 9492 |
| 715 | 20240524 | 101100 | 10827991715 | 2630 | 2635 | 2640 | 2625 | 18365 |
| 716 | 20240524 | 101000 | 10779685430 | 2635 | 2645 | 2650 | 2635 | 15739 |
| 717 | 20240524 | 100900 | 10738124020 | 2645 | 2645 | 2650 | 2645 | 5373 |
| 718 | 20240524 | 100800 | 10723888805 | 2645 | 2655 | 2655 | 2645 | 14449 |
| 719 | 20240524 | 100700 | 10685630705 | 2660 | 2660 | 2665 | 2645 | 51394 |
| 720 | 20240524 | 100600 | 10549143670 | 2665 | 2665 | 2675 | 2650 | 124109 |
| 721 | 20240524 | 100500 | 10217788595 | 2665 | 2645 | 2665 | 2635 | 78823 |
| 722 | 20240524 | 100400 | 10008802095 | 2640 | 2635 | 2645 | 2635 | 20106 |
| 723 | 20240524 | 100300 | 9955727525 | 2635 | 2640 | 2640 | 2635 | 4566 |
| 724 | 20240524 | 100200 | 9943677560 | 2640 | 2645 | 2645 | 2640 | 12155 |
| 725 | 20240524 | 100100 | 9911567500 | 2645 | 2635 | 2645 | 2625 | 22516 |
| 726 | 20240524 | 100000 | 9852076275 | 2635 | 2620 | 2635 | 2615 | 22011 |
| 727 | 20240524 | 095900 | 9794290465 | 2625 | 2620 | 2625 | 2620 | 5093 |
| 728 | 20240524 | 095800 | 9780936450 | 2625 | 2620 | 2625 | 2620 | 2966 |
| 729 | 20240524 | 095700 | 9773152585 | 2625 | 2630 | 2630 | 2620 | 4576 |
| 730 | 20240524 | 095600 | 9761151335 | 2630 | 2630 | 2630 | 2625 | 9174 |
| 731 | 20240524 | 095500 | 9737030180 | 2630 | 2625 | 2630 | 2625 | 1489 |
| 732 | 20240524 | 095400 | 9733118715 | 2625 | 2635 | 2635 | 2625 | 16749 |
| 733 | 20240524 | 095300 | 9689045415 | 2630 | 2625 | 2630 | 2620 | 15607 |
| 734 | 20240524 | 095200 | 9648023810 | 2620 | 2625 | 2625 | 2615 | 24015 |
| 735 | 20240524 | 095100 | 9585106650 | 2620 | 2615 | 2625 | 2615 | 15020 |
| 736 | 20240524 | 095000 | 9545788480 | 2615 | 2605 | 2625 | 2605 | 20952 |
| 737 | 20240524 | 094900 | 9490971620 | 2605 | 2605 | 2610 | 2600 | 7362 |
| 738 | 20240524 | 094800 | 9471800075 | 2605 | 2605 | 2605 | 2600 | 26711 |
| 739 | 20240524 | 094700 | 9402268850 | 2605 | 2610 | 2615 | 2605 | 33839 |
| 740 | 20240524 | 094600 | 9314085130 | 2615 | 2615 | 2615 | 2610 | 24036 |
| 741 | 20240524 | 094500 | 9251348210 | 2615 | 2615 | 2620 | 2610 | 17157 |
| 742 | 20240524 | 094400 | 9206523115 | 2620 | 2615 | 2620 | 2610 | 15626 |
| 743 | 20240524 | 094300 | 9165667940 | 2615 | 2615 | 2620 | 2610 | 18532 |
| 744 | 20240524 | 094200 | 9117245295 | 2615 | 2625 | 2630 | 2615 | 12284 |
| 745 | 20240524 | 094100 | 9085049970 | 2625 | 2625 | 2625 | 2610 | 14150 |
| 746 | 20240524 | 094000 | 9047990935 | 2610 | 2620 | 2625 | 2610 | 45789 |
| 747 | 20240524 | 093900 | 8928272980 | 2620 | 2625 | 2630 | 2615 | 14536 |
| 748 | 20240524 | 093800 | 8890170835 | 2630 | 2630 | 2635 | 2620 | 17824 |
| 749 | 20240524 | 093700 | 8843307870 | 2630 | 2635 | 2635 | 2620 | 29838 |
| 750 | 20240524 | 093600 | 8764920755 | 2645 | 2635 | 2660 | 2630 | 66128 |
| 751 | 20240524 | 093500 | 8590062375 | 2640 | 2630 | 2640 | 2620 | 73740 |
| 752 | 20240524 | 093400 | 8396456580 | 2630 | 2625 | 2630 | 2625 | 6183 |
| 753 | 20240524 | 093300 | 8380213355 | 2630 | 2635 | 2635 | 2625 | 13559 |
| 754 | 20240524 | 093200 | 8344598835 | 2630 | 2625 | 2630 | 2620 | 8159 |
| 755 | 20240524 | 093100 | 8323175370 | 2625 | 2630 | 2630 | 2615 | 12306 |
| 756 | 20240524 | 093000 | 8290890160 | 2625 | 2610 | 2630 | 2605 | 57238 |
| 757 | 20240524 | 092900 | 8141098875 | 2610 | 2630 | 2630 | 2610 | 30239 |
| 758 | 20240524 | 092800 | 8061977035 | 2625 | 2635 | 2635 | 2625 | 7241 |
| 759 | 20240524 | 092700 | 8042954780 | 2630 | 2615 | 2645 | 2605 | 66931 |
| 760 | 20240524 | 092600 | 7867793065 | 2615 | 2625 | 2625 | 2610 | 64674 |
| 761 | 20240524 | 092500 | 7698424905 | 2625 | 2625 | 2640 | 2625 | 29837 |
| 762 | 20240524 | 092400 | 7619917420 | 2630 | 2630 | 2640 | 2625 | 25423 |
| 763 | 20240524 | 092300 | 7553033035 | 2630 | 2645 | 2650 | 2630 | 73439 |
| 764 | 20240524 | 092200 | 7359205670 | 2650 | 2650 | 2655 | 2640 | 47369 |
| 765 | 20240524 | 092100 | 7233771955 | 2650 | 2660 | 2660 | 2650 | 44303 |
| 766 | 20240524 | 092000 | 7116231590 | 2650 | 2660 | 2670 | 2650 | 55311 |
| 767 | 20240524 | 091900 | 6969071330 | 2660 | 2680 | 2680 | 2625 | 147186 |
| 768 | 20240524 | 091800 | 6579021470 | 2675 | 2665 | 2680 | 2660 | 79605 |
| 769 | 20240524 | 091700 | 6366370730 | 2665 | 2700 | 2700 | 2665 | 161993 |
| 770 | 20240524 | 091600 | 5931898770 | 2700 | 2675 | 2700 | 2660 | 339269 |
| 771 | 20240524 | 091500 | 5021397595 | 2670 | 2640 | 2675 | 2635 | 99946 |
| 772 | 20240524 | 091400 | 4755519100 | 2640 | 2615 | 2640 | 2615 | 34128 |
| 773 | 20240524 | 091300 | 4665814915 | 2615 | 2630 | 2635 | 2615 | 62395 |
| 774 | 20240524 | 091200 | 4501996860 | 2630 | 2665 | 2665 | 2625 | 101717 |
| 775 | 20240524 | 091100 | 4232691200 | 2665 | 2655 | 2665 | 2635 | 173141 |
| 776 | 20240524 | 091000 | 3774247045 | 2655 | 2635 | 2660 | 2635 | 179467 |
| 777 | 20240524 | 090900 | 3298988360 | 2635 | 2620 | 2635 | 2600 | 75177 |
| 778 | 20240524 | 090800 | 3102572695 | 2615 | 2610 | 2625 | 2605 | 36437 |
| 779 | 20240524 | 090700 | 3007251780 | 2610 | 2590 | 2615 | 2585 | 39626 |
| 780 | 20240524 | 090600 | 2904468215 | 2590 | 2600 | 2600 | 2570 | 124879 |
| 781 | 20240524 | 090500 | 2582619390 | 2600 | 2595 | 2605 | 2585 | 50830 |
| 782 | 20240524 | 090400 | 2450946160 | 2585 | 2600 | 2605 | 2575 | 122198 |
| 783 | 20240524 | 090300 | 2134468345 | 2605 | 2635 | 2640 | 2600 | 152883 |
| 784 | 20240524 | 090200 | 1733621765 | 2640 | 2605 | 2645 | 2600 | 132251 |
| 785 | 20240524 | 090100 | 1385773960 | 2605 | 2600 | 2615 | 2590 | 134130 |
| 786 | 20240524 | 090000 | 1037008285 | 2600 | 2605 | 2630 | 2600 | 387234 |