31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240603 | 191200 | 61146040640 | 2735 | 2735 | 2735 | 2735 | 150123 |
| 3 | 20240603 | 191100 | 61146040640 | 2735 | 2735 | 2735 | 2735 | 0 |
| 4 | 20240603 | 191000 | 61146040640 | 2735 | 2735 | 2735 | 2735 | 0 |
| 5 | 20240603 | 190900 | 61146040640 | 2735 | 2735 | 2735 | 2735 | 0 |
| 6 | 20240603 | 190800 | 61146040640 | 2735 | 2735 | 2735 | 2735 | 0 |
| 7 | 20240603 | 190700 | 61146040640 | 2735 | 2735 | 2735 | 2735 | 0 |
| 8 | 20240603 | 190600 | 61146040640 | 2735 | 2735 | 2735 | 2735 | 0 |
| 9 | 20240603 | 190500 | 61146040640 | 2735 | 2735 | 2735 | 2735 | 0 |
| 10 | 20240603 | 190400 | 61146040640 | 2735 | 2735 | 2735 | 2735 | 0 |
| 11 | 20240603 | 190300 | 61146040640 | 2735 | 2735 | 2735 | 2735 | 0 |
| 12 | 20240603 | 190200 | 61146040640 | 2735 | 2735 | 2735 | 2735 | 0 |
| 13 | 20240603 | 190100 | 61146040640 | 2735 | 2735 | 2735 | 2735 | 0 |
| 14 | 20240603 | 190000 | 61146040640 | 2735 | 2735 | 2735 | 2735 | 0 |
| 15 | 20240603 | 185900 | 61146040640 | 2735 | 2735 | 2735 | 2735 | 0 |
| 16 | 20240603 | 185800 | 61146040640 | 2735 | 2735 | 2735 | 2735 | 0 |
| 17 | 20240603 | 185700 | 61146040640 | 2735 | 2735 | 2735 | 2735 | 0 |
| 18 | 20240603 | 185600 | 61146040640 | 2735 | 2735 | 2735 | 2735 | 0 |
| 19 | 20240603 | 185500 | 61146040640 | 2735 | 2735 | 2735 | 2735 | 0 |
| 20 | 20240603 | 185400 | 61146040640 | 2735 | 2735 | 2735 | 2735 | 0 |
| 21 | 20240603 | 185300 | 61146040640 | 2735 | 2735 | 2735 | 2735 | 0 |
| 22 | 20240603 | 185200 | 61146040640 | 2735 | 2735 | 2735 | 2735 | 0 |
| 23 | 20240603 | 185100 | 61146040640 | 2735 | 2735 | 2735 | 2735 | 0 |
| 24 | 20240603 | 185000 | 61146040640 | 2735 | 2735 | 2735 | 2735 | 0 |
| 25 | 20240603 | 184900 | 61146040640 | 2735 | 2735 | 2735 | 2735 | 0 |
| 26 | 20240603 | 184800 | 61146040640 | 2735 | 2735 | 2735 | 2735 | 0 |
| 27 | 20240603 | 184700 | 61146040640 | 2735 | 2735 | 2735 | 2735 | 0 |
| 28 | 20240603 | 184600 | 61146040640 | 2735 | 2735 | 2735 | 2735 | 0 |
| 29 | 20240603 | 184500 | 61146040640 | 2735 | 2735 | 2735 | 2735 | 0 |
| 30 | 20240603 | 184400 | 61146040640 | 2735 | 2735 | 2735 | 2735 | 0 |
| 31 | 20240603 | 184300 | 61146040640 | 2735 | 2735 | 2735 | 2735 | 0 |
| 32 | 20240603 | 184200 | 61146040640 | 2735 | 2735 | 2735 | 2735 | 150123 |
| 33 | 20240603 | 184100 | 61146040640 | 2735 | 2735 | 2735 | 2735 | 0 |
| 34 | 20240603 | 184000 | 61146040640 | 2735 | 2735 | 2735 | 2735 | 0 |
| 35 | 20240603 | 183900 | 61146040640 | 2735 | 2735 | 2735 | 2735 | 0 |
| 36 | 20240603 | 183800 | 61146040640 | 2735 | 2735 | 2735 | 2735 | 0 |
| 37 | 20240603 | 183700 | 61146040640 | 2735 | 2735 | 2735 | 2735 | 0 |
| 38 | 20240603 | 183600 | 61146040640 | 2735 | 2735 | 2735 | 2735 | 0 |
| 39 | 20240603 | 183500 | 61146040640 | 2735 | 2735 | 2735 | 2735 | 0 |
| 40 | 20240603 | 183400 | 61146040640 | 2735 | 2735 | 2735 | 2735 | 0 |
| 41 | 20240603 | 183300 | 61146040640 | 2735 | 2735 | 2735 | 2735 | 0 |
| 42 | 20240603 | 183200 | 61146040640 | 2735 | 2735 | 2735 | 2735 | 0 |
| 43 | 20240603 | 183100 | 61146040640 | 2735 | 2735 | 2735 | 2735 | 0 |
| 44 | 20240603 | 183000 | 61146040640 | 2735 | 2735 | 2735 | 2735 | 0 |
| 45 | 20240603 | 182900 | 61146040640 | 2735 | 2735 | 2735 | 2735 | 0 |
| 46 | 20240603 | 182800 | 61146040640 | 2735 | 2735 | 2735 | 2735 | 0 |
| 47 | 20240603 | 182700 | 61146040640 | 2735 | 2735 | 2735 | 2735 | 0 |
| 48 | 20240603 | 182600 | 61146040640 | 2735 | 2735 | 2735 | 2735 | 0 |
| 49 | 20240603 | 182500 | 61146040640 | 2735 | 2735 | 2735 | 2735 | 0 |
| 50 | 20240603 | 182400 | 61146040640 | 2735 | 2735 | 2735 | 2735 | 0 |
| 51 | 20240603 | 182300 | 61146040640 | 2735 | 2735 | 2735 | 2735 | 0 |
| 52 | 20240603 | 182200 | 61146040640 | 2735 | 2735 | 2735 | 2735 | 0 |
| 53 | 20240603 | 182100 | 61146040640 | 2735 | 2735 | 2735 | 2735 | 0 |
| 54 | 20240603 | 182000 | 61146040640 | 2735 | 2735 | 2735 | 2735 | 0 |
| 55 | 20240603 | 181900 | 61146040640 | 2735 | 2735 | 2735 | 2735 | 0 |
| 56 | 20240603 | 181800 | 61146040640 | 2735 | 2735 | 2735 | 2735 | 0 |
| 57 | 20240603 | 181700 | 61146040640 | 2735 | 2735 | 2735 | 2735 | 0 |
| 58 | 20240603 | 181600 | 61146040640 | 2735 | 2735 | 2735 | 2735 | 0 |
| 59 | 20240603 | 181500 | 61146040640 | 2735 | 2735 | 2735 | 2735 | 0 |
| 60 | 20240603 | 181400 | 61146040640 | 2735 | 2735 | 2735 | 2735 | 0 |
| 61 | 20240603 | 181300 | 61146040640 | 2735 | 2735 | 2735 | 2735 | 0 |
| 62 | 20240603 | 181200 | 61146040640 | 2735 | 2735 | 2735 | 2735 | 150123 |
| 63 | 20240603 | 181100 | 61146040640 | 2735 | 2735 | 2735 | 2735 | 0 |
| 64 | 20240603 | 181000 | 61146040640 | 2735 | 2735 | 2735 | 2735 | 0 |
| 65 | 20240603 | 180900 | 61146040640 | 2735 | 2735 | 2735 | 2735 | 0 |
| 66 | 20240603 | 180800 | 61146040640 | 2735 | 2735 | 2735 | 2735 | 0 |
| 67 | 20240603 | 180700 | 61146040640 | 2735 | 2735 | 2735 | 2735 | 0 |
| 68 | 20240603 | 180600 | 61146040640 | 2735 | 2735 | 2735 | 2735 | 0 |
| 69 | 20240603 | 180500 | 61146040640 | 2735 | 2735 | 2735 | 2735 | 0 |
| 70 | 20240603 | 180400 | 61146040640 | 2735 | 2735 | 2735 | 2735 | 0 |
| 71 | 20240603 | 180300 | 61146040640 | 2735 | 2735 | 2735 | 2735 | 0 |
| 72 | 20240603 | 180200 | 61146040640 | 2735 | 2735 | 2735 | 2735 | 0 |
| 73 | 20240603 | 180100 | 61146040640 | 2735 | 2735 | 2735 | 2735 | 0 |
| 74 | 20240603 | 180000 | 61146040640 | 2735 | 2735 | 2735 | 2735 | 0 |
| 75 | 20240603 | 175900 | 61146040640 | 2735 | 2735 | 2735 | 2735 | 0 |
| 76 | 20240603 | 175800 | 61146040640 | 2735 | 2735 | 2735 | 2735 | 0 |
| 77 | 20240603 | 175700 | 61146040640 | 2735 | 2735 | 2735 | 2735 | 0 |
| 78 | 20240603 | 175600 | 61146040640 | 2735 | 2735 | 2735 | 2735 | 0 |
| 79 | 20240603 | 175500 | 61146040640 | 2735 | 2735 | 2735 | 2735 | 0 |
| 80 | 20240603 | 175400 | 61146040640 | 2735 | 2735 | 2735 | 2735 | 0 |
| 81 | 20240603 | 175300 | 61146040640 | 2735 | 2735 | 2735 | 2735 | 0 |
| 82 | 20240603 | 175200 | 61146040640 | 2735 | 2735 | 2735 | 2735 | 0 |
| 83 | 20240603 | 175100 | 61146040640 | 2735 | 2735 | 2735 | 2735 | 0 |
| 84 | 20240603 | 175000 | 61146040640 | 2735 | 2735 | 2735 | 2735 | 0 |
| 85 | 20240603 | 174900 | 61146040640 | 2735 | 2735 | 2735 | 2735 | 0 |
| 86 | 20240603 | 174800 | 61146040640 | 2735 | 2735 | 2735 | 2735 | 0 |
| 87 | 20240603 | 174700 | 61146040640 | 2735 | 2735 | 2735 | 2735 | 0 |
| 88 | 20240603 | 174600 | 61146040640 | 2735 | 2735 | 2735 | 2735 | 0 |
| 89 | 20240603 | 174500 | 61146040640 | 2735 | 2735 | 2735 | 2735 | 0 |
| 90 | 20240603 | 174400 | 61146040640 | 2735 | 2735 | 2735 | 2735 | 0 |
| 91 | 20240603 | 174300 | 61146040640 | 2735 | 2735 | 2735 | 2735 | 0 |
| 92 | 20240603 | 174200 | 61146040640 | 2735 | 2735 | 2735 | 2735 | 150123 |
| 93 | 20240603 | 174100 | 61146040640 | 2735 | 2735 | 2735 | 2735 | 0 |
| 94 | 20240603 | 174000 | 61146040640 | 2735 | 2735 | 2735 | 2735 | 0 |
| 95 | 20240603 | 173900 | 61146040640 | 2735 | 2735 | 2735 | 2735 | 0 |
| 96 | 20240603 | 173800 | 61146040640 | 2735 | 2735 | 2735 | 2735 | 0 |
| 97 | 20240603 | 173700 | 61146040640 | 2735 | 2735 | 2735 | 2735 | 0 |
| 98 | 20240603 | 173600 | 61146040640 | 2735 | 2735 | 2735 | 2735 | 0 |
| 99 | 20240603 | 173500 | 61146040640 | 2735 | 2735 | 2735 | 2735 | 0 |
| 100 | 20240603 | 173400 | 61146040640 | 2735 | 2735 | 2735 | 2735 | 0 |
| 101 | 20240603 | 173300 | 61146040640 | 2735 | 2735 | 2735 | 2735 | 0 |
| 102 | 20240603 | 173200 | 61146040640 | 2735 | 2735 | 2735 | 2735 | 0 |
| 103 | 20240603 | 173100 | 61146040640 | 2735 | 2735 | 2735 | 2735 | 0 |
| 104 | 20240603 | 173000 | 61146040640 | 2735 | 2735 | 2735 | 2735 | 0 |
| 105 | 20240603 | 172900 | 61146040640 | 2735 | 2735 | 2735 | 2735 | 0 |
| 106 | 20240603 | 172800 | 61146040640 | 2735 | 2735 | 2735 | 2735 | 0 |
| 107 | 20240603 | 172700 | 61146040640 | 2735 | 2735 | 2735 | 2735 | 0 |
| 108 | 20240603 | 172600 | 61146040640 | 2735 | 2735 | 2735 | 2735 | 0 |
| 109 | 20240603 | 172500 | 61146040640 | 2735 | 2735 | 2735 | 2735 | 0 |
| 110 | 20240603 | 172400 | 61146040640 | 2735 | 2735 | 2735 | 2735 | 0 |
| 111 | 20240603 | 172300 | 61146040640 | 2735 | 2735 | 2735 | 2735 | 0 |
| 112 | 20240603 | 172200 | 61146040640 | 2735 | 2735 | 2735 | 2735 | 0 |
| 113 | 20240603 | 172100 | 61146040640 | 2735 | 2735 | 2735 | 2735 | 0 |
| 114 | 20240603 | 172000 | 61146040640 | 2735 | 2735 | 2735 | 2735 | 0 |
| 115 | 20240603 | 171900 | 61146040640 | 2735 | 2735 | 2735 | 2735 | 0 |
| 116 | 20240603 | 171800 | 61146040640 | 2735 | 2735 | 2735 | 2735 | 0 |
| 117 | 20240603 | 171700 | 61146040640 | 2735 | 2735 | 2735 | 2735 | 0 |
| 118 | 20240603 | 171600 | 61146040640 | 2735 | 2735 | 2735 | 2735 | 0 |
| 119 | 20240603 | 171500 | 61146040640 | 2735 | 2735 | 2735 | 2735 | 0 |
| 120 | 20240603 | 171400 | 61146040640 | 2735 | 2735 | 2735 | 2735 | 0 |
| 121 | 20240603 | 171300 | 61146040640 | 2735 | 2735 | 2735 | 2735 | 0 |
| 122 | 20240603 | 171200 | 61146040640 | 2735 | 2735 | 2735 | 2735 | 150123 |
| 123 | 20240603 | 171100 | 61146040640 | 2735 | 2735 | 2735 | 2735 | 0 |
| 124 | 20240603 | 171000 | 61146040640 | 2735 | 2735 | 2735 | 2735 | 0 |
| 125 | 20240603 | 170900 | 61146040640 | 2735 | 2735 | 2735 | 2735 | 0 |
| 126 | 20240603 | 170800 | 61146040640 | 2735 | 2735 | 2735 | 2735 | 0 |
| 127 | 20240603 | 170700 | 61146040640 | 2735 | 2735 | 2735 | 2735 | 0 |
| 128 | 20240603 | 170600 | 61146040640 | 2735 | 2735 | 2735 | 2735 | 0 |
| 129 | 20240603 | 170500 | 61146040640 | 2735 | 2735 | 2735 | 2735 | 0 |
| 130 | 20240603 | 170400 | 61146040640 | 2735 | 2735 | 2735 | 2735 | 0 |
| 131 | 20240603 | 170300 | 61146040640 | 2735 | 2735 | 2735 | 2735 | 0 |
| 132 | 20240603 | 170200 | 61146040640 | 2735 | 2735 | 2735 | 2735 | 0 |
| 133 | 20240603 | 170100 | 61146040640 | 2735 | 2735 | 2735 | 2735 | 0 |
| 134 | 20240603 | 170000 | 61146040640 | 2735 | 2735 | 2735 | 2735 | 0 |
| 135 | 20240603 | 165900 | 61146040640 | 2735 | 2735 | 2735 | 2735 | 0 |
| 136 | 20240603 | 165800 | 61146040640 | 2735 | 2735 | 2735 | 2735 | 0 |
| 137 | 20240603 | 165700 | 61146040640 | 2735 | 2735 | 2735 | 2735 | 0 |
| 138 | 20240603 | 165600 | 61146040640 | 2735 | 2735 | 2735 | 2735 | 0 |
| 139 | 20240603 | 165500 | 61146040640 | 2735 | 2735 | 2735 | 2735 | 0 |
| 140 | 20240603 | 165400 | 61146040640 | 2735 | 2735 | 2735 | 2735 | 0 |
| 141 | 20240603 | 165300 | 61146040640 | 2735 | 2735 | 2735 | 2735 | 0 |
| 142 | 20240603 | 165200 | 61146040640 | 2735 | 2735 | 2735 | 2735 | 0 |
| 143 | 20240603 | 165100 | 61146040640 | 2735 | 2735 | 2735 | 2735 | 0 |
| 144 | 20240603 | 165000 | 61146040640 | 2735 | 2735 | 2735 | 2735 | 0 |
| 145 | 20240603 | 164900 | 61146040640 | 2735 | 2735 | 2735 | 2735 | 0 |
| 146 | 20240603 | 164800 | 61146040640 | 2735 | 2735 | 2735 | 2735 | 0 |
| 147 | 20240603 | 164700 | 61146040640 | 2735 | 2735 | 2735 | 2735 | 0 |
| 148 | 20240603 | 164600 | 61146040640 | 2735 | 2735 | 2735 | 2735 | 0 |
| 149 | 20240603 | 164500 | 61146040640 | 2735 | 2735 | 2735 | 2735 | 0 |
| 150 | 20240603 | 164400 | 61146040640 | 2735 | 2735 | 2735 | 2735 | 0 |
| 151 | 20240603 | 164300 | 61146040640 | 2735 | 2735 | 2735 | 2735 | 0 |
| 152 | 20240603 | 164200 | 61146040640 | 2735 | 2735 | 2735 | 2735 | 150123 |
| 153 | 20240603 | 164100 | 61146040640 | 2735 | 2735 | 2735 | 2735 | 0 |
| 154 | 20240603 | 164000 | 61146040640 | 2735 | 2735 | 2735 | 2735 | 0 |
| 155 | 20240603 | 163900 | 61146040640 | 2735 | 2735 | 2735 | 2735 | 0 |
| 156 | 20240603 | 163800 | 61146040640 | 2735 | 2735 | 2735 | 2735 | 0 |
| 157 | 20240603 | 163700 | 61146040640 | 2735 | 2735 | 2735 | 2735 | 0 |
| 158 | 20240603 | 163600 | 61146040640 | 2735 | 2735 | 2735 | 2735 | 0 |
| 159 | 20240603 | 163500 | 61146040640 | 2735 | 2735 | 2735 | 2735 | 0 |
| 160 | 20240603 | 163400 | 61146040640 | 2735 | 2735 | 2735 | 2735 | 0 |
| 161 | 20240603 | 163300 | 61146040640 | 2735 | 2735 | 2735 | 2735 | 0 |
| 162 | 20240603 | 163200 | 61146040640 | 2735 | 2735 | 2735 | 2735 | 0 |
| 163 | 20240603 | 163100 | 61146040640 | 2735 | 2735 | 2735 | 2735 | 0 |
| 164 | 20240603 | 163000 | 61146040640 | 2735 | 2735 | 2735 | 2735 | 0 |
| 165 | 20240603 | 162900 | 61146040640 | 2735 | 2735 | 2735 | 2735 | 0 |
| 166 | 20240603 | 162800 | 61146040640 | 2735 | 2735 | 2735 | 2735 | 0 |
| 167 | 20240603 | 162700 | 61146040640 | 2735 | 2735 | 2735 | 2735 | 0 |
| 168 | 20240603 | 162600 | 61146040640 | 2735 | 2735 | 2735 | 2735 | 0 |
| 169 | 20240603 | 162500 | 61146040640 | 2735 | 2735 | 2735 | 2735 | 0 |
| 170 | 20240603 | 162400 | 61146040640 | 2735 | 2735 | 2735 | 2735 | 0 |
| 171 | 20240603 | 162300 | 61146040640 | 2735 | 2735 | 2735 | 2735 | 0 |
| 172 | 20240603 | 162200 | 61146040640 | 2735 | 2735 | 2735 | 2735 | 0 |
| 173 | 20240603 | 162100 | 61146040640 | 2735 | 2735 | 2735 | 2735 | 0 |
| 174 | 20240603 | 162000 | 61146040640 | 2735 | 2735 | 2735 | 2735 | 0 |
| 175 | 20240603 | 161900 | 61146040640 | 2735 | 2735 | 2735 | 2735 | 0 |
| 176 | 20240603 | 161800 | 61146040640 | 2735 | 2735 | 2735 | 2735 | 0 |
| 177 | 20240603 | 161700 | 61146040640 | 2735 | 2735 | 2735 | 2735 | 0 |
| 178 | 20240603 | 161600 | 61146040640 | 2735 | 2735 | 2735 | 2735 | 0 |
| 179 | 20240603 | 161500 | 61146040640 | 2735 | 2735 | 2735 | 2735 | 0 |
| 180 | 20240603 | 161400 | 61146040640 | 2735 | 2735 | 2735 | 2735 | 0 |
| 181 | 20240603 | 161300 | 61146040640 | 2735 | 2735 | 2735 | 2735 | 0 |
| 182 | 20240603 | 161200 | 61146040640 | 2735 | 2735 | 2735 | 2735 | 150123 |
| 183 | 20240603 | 161100 | 61146040640 | 2735 | 2735 | 2735 | 2735 | 0 |
| 184 | 20240603 | 161000 | 61146040640 | 2735 | 2735 | 2735 | 2735 | 0 |
| 185 | 20240603 | 160900 | 61146040640 | 2735 | 2735 | 2735 | 2735 | 0 |
| 186 | 20240603 | 160800 | 61146040640 | 2735 | 2735 | 2735 | 2735 | 0 |
| 187 | 20240603 | 160700 | 61146040640 | 2735 | 2735 | 2735 | 2735 | 0 |
| 188 | 20240603 | 160600 | 61146040640 | 2735 | 2735 | 2735 | 2735 | 0 |
| 189 | 20240603 | 160500 | 61146040640 | 2735 | 2735 | 2735 | 2735 | 0 |
| 190 | 20240603 | 160400 | 61146040640 | 2735 | 2735 | 2735 | 2735 | 0 |
| 191 | 20240603 | 160300 | 61146040640 | 2735 | 2735 | 2735 | 2735 | 0 |
| 192 | 20240603 | 160200 | 61146040640 | 2735 | 2735 | 2735 | 2735 | 0 |
| 193 | 20240603 | 160100 | 61146040640 | 2735 | 2735 | 2735 | 2735 | 0 |
| 194 | 20240603 | 160000 | 61146040640 | 2735 | 2735 | 2735 | 2735 | 0 |
| 195 | 20240603 | 155900 | 61146040640 | 2735 | 2735 | 2735 | 2735 | 0 |
| 196 | 20240603 | 155800 | 61146040640 | 2735 | 2735 | 2735 | 2735 | 0 |
| 197 | 20240603 | 155700 | 61146040640 | 2735 | 2735 | 2735 | 2735 | 0 |
| 198 | 20240603 | 155600 | 61146040640 | 2735 | 2735 | 2735 | 2735 | 0 |
| 199 | 20240603 | 155500 | 61146040640 | 2735 | 2735 | 2735 | 2735 | 0 |
| 200 | 20240603 | 155400 | 61146040640 | 2735 | 2735 | 2735 | 2735 | 0 |
| 201 | 20240603 | 155300 | 61146040640 | 2735 | 2735 | 2735 | 2735 | 0 |
| 202 | 20240603 | 155200 | 61146040640 | 2735 | 2735 | 2735 | 2735 | 0 |
| 203 | 20240603 | 155100 | 61146040640 | 2735 | 2735 | 2735 | 2735 | 0 |
| 204 | 20240603 | 155000 | 61146040640 | 2735 | 2735 | 2735 | 2735 | 0 |
| 205 | 20240603 | 154900 | 61146040640 | 2735 | 2735 | 2735 | 2735 | 0 |
| 206 | 20240603 | 154800 | 61146040640 | 2735 | 2735 | 2735 | 2735 | 0 |
| 207 | 20240603 | 154700 | 61146040640 | 2735 | 2735 | 2735 | 2735 | 0 |
| 208 | 20240603 | 154600 | 61146040640 | 2735 | 2735 | 2735 | 2735 | 0 |
| 209 | 20240603 | 154500 | 61146040640 | 2735 | 2735 | 2735 | 2735 | 0 |
| 210 | 20240603 | 154400 | 61146040640 | 2735 | 2735 | 2735 | 2735 | 0 |
| 211 | 20240603 | 154300 | 61146040640 | 2735 | 2735 | 2735 | 2735 | 0 |
| 212 | 20240603 | 154200 | 61146040640 | 2735 | 2735 | 2735 | 2735 | 150123 |
| 213 | 20240603 | 154100 | 61146040640 | 2735 | 2735 | 2735 | 2735 | 0 |
| 214 | 20240603 | 154000 | 61146040640 | 2735 | 2735 | 2735 | 2735 | 0 |
| 215 | 20240603 | 153900 | 61146040640 | 2735 | 2735 | 2735 | 2735 | 0 |
| 216 | 20240603 | 153800 | 61146040640 | 2735 | 2735 | 2735 | 2735 | 0 |
| 217 | 20240603 | 153700 | 61146040640 | 2735 | 2735 | 2735 | 2735 | 0 |
| 218 | 20240603 | 153600 | 61146040640 | 2735 | 2735 | 2735 | 2735 | 0 |
| 219 | 20240603 | 153500 | 61146040640 | 2735 | 2735 | 2735 | 2735 | 0 |
| 220 | 20240603 | 153400 | 61146040640 | 2735 | 2735 | 2735 | 2735 | 0 |
| 221 | 20240603 | 153300 | 61146040640 | 2735 | 2735 | 2735 | 2735 | 0 |
| 222 | 20240603 | 153200 | 61146040640 | 2735 | 2735 | 2735 | 2735 | 0 |
| 223 | 20240603 | 153100 | 61146040640 | 2735 | 2735 | 2735 | 2735 | 0 |
| 224 | 20240603 | 153000 | 61146040640 | 2735 | 2735 | 2735 | 2735 | 150123 |
| 225 | 20240603 | 152900 | 60735454235 | 2715 | 2715 | 2715 | 2715 | 0 |
| 226 | 20240603 | 152800 | 60735454235 | 2715 | 2715 | 2715 | 2715 | 0 |
| 227 | 20240603 | 152700 | 60735454235 | 2715 | 2715 | 2715 | 2715 | 0 |
| 228 | 20240603 | 152600 | 60735454235 | 2715 | 2715 | 2715 | 2715 | 0 |
| 229 | 20240603 | 152500 | 60735454235 | 2715 | 2715 | 2715 | 2715 | 0 |
| 230 | 20240603 | 152400 | 60735454235 | 2715 | 2715 | 2715 | 2715 | 0 |
| 231 | 20240603 | 152300 | 60735454235 | 2715 | 2715 | 2715 | 2715 | 0 |
| 232 | 20240603 | 152200 | 60735454235 | 2715 | 2715 | 2715 | 2715 | 0 |
| 233 | 20240603 | 152100 | 60735454235 | 2715 | 2715 | 2715 | 2715 | 0 |
| 234 | 20240603 | 152000 | 60735454235 | 2715 | 2715 | 2715 | 2715 | 0 |
| 235 | 20240603 | 151900 | 60735454235 | 2715 | 2715 | 2720 | 2710 | 47524 |
| 236 | 20240603 | 151800 | 60606445200 | 2715 | 2710 | 2720 | 2710 | 11658 |
| 237 | 20240603 | 151700 | 60574819625 | 2715 | 2710 | 2715 | 2705 | 21302 |
| 238 | 20240603 | 151600 | 60517064355 | 2710 | 2715 | 2715 | 2710 | 8051 |
| 239 | 20240603 | 151500 | 60495228300 | 2715 | 2705 | 2715 | 2700 | 20317 |
| 240 | 20240603 | 151400 | 60440263330 | 2705 | 2710 | 2710 | 2705 | 26816 |
| 241 | 20240603 | 151300 | 60367686680 | 2710 | 2710 | 2715 | 2705 | 18669 |
| 242 | 20240603 | 151200 | 60317103690 | 2710 | 2710 | 2710 | 2705 | 26534 |
| 243 | 20240603 | 151100 | 60245317270 | 2710 | 2715 | 2715 | 2705 | 25637 |
| 244 | 20240603 | 151000 | 60175856640 | 2715 | 2725 | 2725 | 2710 | 48025 |
| 245 | 20240603 | 150900 | 60045496850 | 2725 | 2725 | 2725 | 2720 | 11418 |
| 246 | 20240603 | 150800 | 60014413755 | 2725 | 2720 | 2725 | 2715 | 12696 |
| 247 | 20240603 | 150700 | 59979882185 | 2720 | 2720 | 2725 | 2715 | 14815 |
| 248 | 20240603 | 150600 | 59939598805 | 2720 | 2720 | 2720 | 2710 | 12836 |
| 249 | 20240603 | 150500 | 59904745020 | 2720 | 2715 | 2720 | 2715 | 6661 |
| 250 | 20240603 | 150400 | 59886657020 | 2715 | 2720 | 2720 | 2715 | 12103 |
| 251 | 20240603 | 150300 | 59853792055 | 2715 | 2715 | 2720 | 2715 | 9009 |
| 252 | 20240603 | 150200 | 59829330630 | 2715 | 2715 | 2720 | 2715 | 18894 |
| 253 | 20240603 | 150100 | 59778033405 | 2715 | 2715 | 2715 | 2710 | 8151 |
| 254 | 20240603 | 150000 | 59755905400 | 2710 | 2710 | 2720 | 2710 | 10196 |
| 255 | 20240603 | 145900 | 59728237680 | 2715 | 2710 | 2715 | 2710 | 12148 |
| 256 | 20240603 | 145800 | 59695316590 | 2710 | 2710 | 2715 | 2705 | 9647 |
| 257 | 20240603 | 145700 | 59669167940 | 2710 | 2715 | 2715 | 2705 | 16564 |
| 258 | 20240603 | 145600 | 59624270730 | 2715 | 2725 | 2725 | 2715 | 24772 |
| 259 | 20240603 | 145500 | 59556870545 | 2725 | 2730 | 2730 | 2725 | 10782 |
| 260 | 20240603 | 145400 | 59527484060 | 2725 | 2725 | 2730 | 2725 | 1213 |
| 261 | 20240603 | 145300 | 59524174435 | 2730 | 2730 | 2730 | 2725 | 12280 |
| 262 | 20240603 | 145200 | 59490678085 | 2730 | 2730 | 2735 | 2725 | 5603 |
| 263 | 20240603 | 145100 | 59475389005 | 2725 | 2735 | 2735 | 2725 | 12059 |
| 264 | 20240603 | 145000 | 59442468690 | 2725 | 2725 | 2735 | 2725 | 28098 |
| 265 | 20240603 | 144900 | 59365832890 | 2725 | 2730 | 2735 | 2725 | 7756 |
| 266 | 20240603 | 144800 | 59344660855 | 2730 | 2735 | 2735 | 2725 | 22303 |
| 267 | 20240603 | 144700 | 59283768790 | 2730 | 2735 | 2740 | 2730 | 7487 |
| 268 | 20240603 | 144600 | 59263304780 | 2735 | 2730 | 2735 | 2730 | 11057 |
| 269 | 20240603 | 144500 | 59233064820 | 2735 | 2730 | 2740 | 2730 | 17062 |
| 270 | 20240603 | 144400 | 59186399040 | 2730 | 2725 | 2735 | 2725 | 16296 |
| 271 | 20240603 | 144300 | 59141905940 | 2725 | 2720 | 2730 | 2720 | 8834 |
| 272 | 20240603 | 144200 | 59117840680 | 2720 | 2725 | 2730 | 2720 | 8123 |
| 273 | 20240603 | 144100 | 59095716035 | 2730 | 2715 | 2730 | 2715 | 8073 |
| 274 | 20240603 | 144000 | 59073732395 | 2715 | 2710 | 2715 | 2710 | 10406 |
| 275 | 20240603 | 143900 | 59045495450 | 2715 | 2720 | 2725 | 2710 | 4865 |
| 276 | 20240603 | 143800 | 59032280295 | 2725 | 2715 | 2725 | 2710 | 7940 |
| 277 | 20240603 | 143700 | 59010696655 | 2715 | 2710 | 2715 | 2710 | 16956 |
| 278 | 20240603 | 143600 | 58964734980 | 2710 | 2720 | 2720 | 2710 | 13772 |
| 279 | 20240603 | 143500 | 58927331380 | 2715 | 2725 | 2725 | 2715 | 8483 |
| 280 | 20240603 | 143400 | 58904259880 | 2725 | 2730 | 2730 | 2715 | 26861 |
| 281 | 20240603 | 143300 | 58831057665 | 2730 | 2740 | 2740 | 2730 | 20573 |
| 282 | 20240603 | 143200 | 58774808010 | 2740 | 2725 | 2740 | 2725 | 19349 |
| 283 | 20240603 | 143100 | 58721932740 | 2725 | 2725 | 2730 | 2720 | 4141 |
| 284 | 20240603 | 143000 | 58710653255 | 2725 | 2730 | 2735 | 2725 | 11728 |
| 285 | 20240603 | 142900 | 58678630620 | 2735 | 2735 | 2740 | 2720 | 29595 |
| 286 | 20240603 | 142800 | 58597777190 | 2735 | 2720 | 2735 | 2710 | 24849 |
| 287 | 20240603 | 142700 | 58530109195 | 2720 | 2710 | 2725 | 2705 | 33560 |
| 288 | 20240603 | 142600 | 58439006265 | 2710 | 2710 | 2715 | 2710 | 8356 |
| 289 | 20240603 | 142500 | 58416343720 | 2710 | 2705 | 2715 | 2705 | 12753 |
| 290 | 20240603 | 142400 | 58381791105 | 2710 | 2705 | 2710 | 2705 | 6998 |
| 291 | 20240603 | 142300 | 58362859430 | 2710 | 2710 | 2715 | 2705 | 9200 |
| 292 | 20240603 | 142200 | 58337949515 | 2710 | 2710 | 2715 | 2705 | 4129 |
| 293 | 20240603 | 142100 | 58326761585 | 2710 | 2710 | 2715 | 2710 | 12868 |
| 294 | 20240603 | 142000 | 58291883430 | 2710 | 2720 | 2720 | 2710 | 5449 |
| 295 | 20240603 | 141900 | 58277098925 | 2720 | 2725 | 2730 | 2715 | 39290 |
| 296 | 20240603 | 141800 | 58170321405 | 2725 | 2715 | 2730 | 2715 | 89498 |
| 297 | 20240603 | 141700 | 57926675605 | 2715 | 2705 | 2715 | 2705 | 16391 |
| 298 | 20240603 | 141600 | 57882244895 | 2710 | 2710 | 2710 | 2700 | 9316 |
| 299 | 20240603 | 141500 | 57857044755 | 2710 | 2700 | 2710 | 2695 | 11442 |
| 300 | 20240603 | 141400 | 57826121920 | 2705 | 2705 | 2705 | 2700 | 18358 |
| 301 | 20240603 | 141300 | 57776511860 | 2705 | 2705 | 2710 | 2700 | 39082 |
| 302 | 20240603 | 141200 | 57670771250 | 2705 | 2700 | 2705 | 2695 | 21832 |
| 303 | 20240603 | 141100 | 57611823435 | 2700 | 2690 | 2700 | 2690 | 9423 |
| 304 | 20240603 | 141000 | 57586425490 | 2695 | 2695 | 2695 | 2690 | 8270 |
| 305 | 20240603 | 140900 | 57564143145 | 2690 | 2695 | 2695 | 2690 | 9278 |
| 306 | 20240603 | 140800 | 57539160320 | 2695 | 2685 | 2700 | 2685 | 26175 |
| 307 | 20240603 | 140700 | 57468666635 | 2690 | 2685 | 2690 | 2680 | 6109 |
| 308 | 20240603 | 140600 | 57452252650 | 2690 | 2670 | 2690 | 2670 | 23413 |
| 309 | 20240603 | 140500 | 57389621895 | 2670 | 2670 | 2675 | 2670 | 5344 |
| 310 | 20240603 | 140400 | 57375353245 | 2675 | 2670 | 2675 | 2670 | 16962 |
| 311 | 20240603 | 140300 | 57330060025 | 2670 | 2675 | 2680 | 2670 | 8550 |
| 312 | 20240603 | 140200 | 57307188030 | 2675 | 2680 | 2680 | 2675 | 13715 |
| 313 | 20240603 | 140100 | 57270451140 | 2680 | 2685 | 2690 | 2680 | 28533 |
| 314 | 20240603 | 140000 | 57193849870 | 2685 | 2690 | 2695 | 2685 | 5587 |
| 315 | 20240603 | 135900 | 57178811835 | 2690 | 2685 | 2695 | 2685 | 7429 |
| 316 | 20240603 | 135800 | 57158833830 | 2690 | 2685 | 2695 | 2680 | 22145 |
| 317 | 20240603 | 135700 | 57099272700 | 2685 | 2675 | 2685 | 2675 | 11772 |
| 318 | 20240603 | 135600 | 57067734920 | 2680 | 2675 | 2680 | 2670 | 8250 |
| 319 | 20240603 | 135500 | 57045673125 | 2675 | 2675 | 2680 | 2670 | 21810 |
| 320 | 20240603 | 135400 | 56987391235 | 2675 | 2680 | 2680 | 2675 | 5016 |
| 321 | 20240603 | 135300 | 56973973115 | 2675 | 2690 | 2690 | 2670 | 15478 |
| 322 | 20240603 | 135200 | 56932534675 | 2690 | 2685 | 2690 | 2680 | 14214 |
| 323 | 20240603 | 135100 | 56894351460 | 2680 | 2685 | 2685 | 2680 | 8413 |
| 324 | 20240603 | 135000 | 56871800255 | 2685 | 2690 | 2690 | 2685 | 12146 |
| 325 | 20240603 | 134900 | 56839173375 | 2690 | 2680 | 2690 | 2680 | 14985 |
| 326 | 20240603 | 134800 | 56798929265 | 2680 | 2675 | 2685 | 2665 | 38872 |
| 327 | 20240603 | 134700 | 56694913030 | 2670 | 2675 | 2675 | 2670 | 14677 |
| 328 | 20240603 | 134600 | 56655711270 | 2680 | 2675 | 2680 | 2670 | 17251 |
| 329 | 20240603 | 134500 | 56609591005 | 2675 | 2675 | 2675 | 2670 | 19057 |
| 330 | 20240603 | 134400 | 56558678785 | 2675 | 2675 | 2680 | 2670 | 18048 |
| 331 | 20240603 | 134300 | 56510456085 | 2670 | 2675 | 2680 | 2670 | 22098 |
| 332 | 20240603 | 134200 | 56451306270 | 2675 | 2680 | 2680 | 2665 | 91837 |
| 333 | 20240603 | 134100 | 56205962730 | 2675 | 2680 | 2685 | 2675 | 23206 |
| 334 | 20240603 | 134000 | 56143834215 | 2685 | 2685 | 2685 | 2680 | 8748 |
| 335 | 20240603 | 133900 | 56120386205 | 2680 | 2690 | 2695 | 2680 | 31643 |
| 336 | 20240603 | 133800 | 56035406845 | 2695 | 2695 | 2695 | 2690 | 4624 |
| 337 | 20240603 | 133700 | 56022953730 | 2690 | 2685 | 2695 | 2685 | 4815 |
| 338 | 20240603 | 133600 | 56010009170 | 2690 | 2685 | 2690 | 2680 | 8727 |
| 339 | 20240603 | 133500 | 55986564025 | 2680 | 2675 | 2685 | 2675 | 19694 |
| 340 | 20240603 | 133400 | 55933803090 | 2680 | 2685 | 2685 | 2675 | 40914 |
| 341 | 20240603 | 133300 | 55824274520 | 2680 | 2685 | 2690 | 2675 | 65036 |
| 342 | 20240603 | 133200 | 55649908965 | 2685 | 2700 | 2700 | 2685 | 32037 |
| 343 | 20240603 | 133100 | 55563641425 | 2695 | 2695 | 2700 | 2690 | 21084 |
| 344 | 20240603 | 133000 | 55506877655 | 2690 | 2690 | 2705 | 2690 | 39524 |
| 345 | 20240603 | 132900 | 55400230690 | 2695 | 2680 | 2695 | 2680 | 11027 |
| 346 | 20240603 | 132800 | 55370567380 | 2685 | 2680 | 2685 | 2670 | 59322 |
| 347 | 20240603 | 132700 | 55211710720 | 2685 | 2680 | 2685 | 2675 | 24971 |
| 348 | 20240603 | 132600 | 55144789240 | 2685 | 2685 | 2690 | 2680 | 26988 |
| 349 | 20240603 | 132500 | 55072409770 | 2685 | 2685 | 2685 | 2675 | 25369 |
| 350 | 20240603 | 132400 | 55004401860 | 2680 | 2695 | 2695 | 2680 | 7623 |
| 351 | 20240603 | 132300 | 54983898595 | 2695 | 2695 | 2695 | 2685 | 21438 |
| 352 | 20240603 | 132200 | 54926173440 | 2685 | 2685 | 2695 | 2675 | 49532 |
| 353 | 20240603 | 132100 | 54793199865 | 2680 | 2690 | 2690 | 2680 | 15746 |
| 354 | 20240603 | 132000 | 54750924480 | 2685 | 2690 | 2690 | 2685 | 24406 |
| 355 | 20240603 | 131900 | 54685353915 | 2690 | 2680 | 2690 | 2680 | 20294 |
| 356 | 20240603 | 131800 | 54630901575 | 2680 | 2675 | 2685 | 2675 | 35783 |
| 357 | 20240603 | 131700 | 54535004500 | 2680 | 2685 | 2685 | 2665 | 115353 |
| 358 | 20240603 | 131600 | 54226735555 | 2685 | 2690 | 2690 | 2680 | 32059 |
| 359 | 20240603 | 131500 | 54140716195 | 2690 | 2680 | 2700 | 2680 | 64214 |
| 360 | 20240603 | 131400 | 53967933660 | 2690 | 2710 | 2720 | 2675 | 446013 |
| 361 | 20240603 | 131300 | 52767375705 | 2710 | 2720 | 2720 | 2710 | 33373 |
| 362 | 20240603 | 131200 | 52676842730 | 2720 | 2720 | 2725 | 2710 | 50259 |
| 363 | 20240603 | 131100 | 52540449145 | 2730 | 2730 | 2735 | 2720 | 27912 |
| 364 | 20240603 | 131000 | 52464413330 | 2730 | 2740 | 2740 | 2725 | 29099 |
| 365 | 20240603 | 130900 | 52384853225 | 2735 | 2730 | 2740 | 2725 | 33715 |
| 366 | 20240603 | 130800 | 52292758145 | 2725 | 2720 | 2735 | 2710 | 132582 |
| 367 | 20240603 | 130700 | 51932280945 | 2725 | 2735 | 2735 | 2715 | 71149 |
| 368 | 20240603 | 130600 | 51738535475 | 2735 | 2745 | 2750 | 2725 | 72273 |
| 369 | 20240603 | 130500 | 51541153220 | 2745 | 2745 | 2750 | 2740 | 12956 |
| 370 | 20240603 | 130400 | 51505587640 | 2740 | 2755 | 2760 | 2735 | 33996 |
| 371 | 20240603 | 130300 | 51412225230 | 2755 | 2775 | 2780 | 2750 | 104122 |
| 372 | 20240603 | 130200 | 51124368860 | 2775 | 2745 | 2775 | 2740 | 200360 |
| 373 | 20240603 | 130100 | 50572130885 | 2745 | 2740 | 2750 | 2735 | 93476 |
| 374 | 20240603 | 130000 | 50315583455 | 2740 | 2740 | 2740 | 2730 | 40653 |
| 375 | 20240603 | 125900 | 50204327715 | 2740 | 2735 | 2740 | 2730 | 19163 |
| 376 | 20240603 | 125800 | 50151894220 | 2735 | 2730 | 2735 | 2730 | 18281 |
| 377 | 20240603 | 125700 | 50101949485 | 2735 | 2730 | 2735 | 2725 | 17383 |
| 378 | 20240603 | 125600 | 50054461650 | 2730 | 2730 | 2730 | 2720 | 25140 |
| 379 | 20240603 | 125500 | 49985903605 | 2725 | 2730 | 2735 | 2720 | 32159 |
| 380 | 20240603 | 125400 | 49898222020 | 2725 | 2720 | 2735 | 2715 | 45541 |
| 381 | 20240603 | 125300 | 49774068920 | 2720 | 2710 | 2720 | 2710 | 18904 |
| 382 | 20240603 | 125200 | 49722784970 | 2710 | 2715 | 2730 | 2710 | 112809 |
| 383 | 20240603 | 125100 | 49416542860 | 2720 | 2725 | 2730 | 2715 | 57723 |
| 384 | 20240603 | 125000 | 49259498195 | 2725 | 2735 | 2740 | 2720 | 57645 |
| 385 | 20240603 | 124900 | 49102145650 | 2730 | 2720 | 2735 | 2710 | 186975 |
| 386 | 20240603 | 124800 | 48593300760 | 2720 | 2750 | 2750 | 2720 | 87019 |
| 387 | 20240603 | 124700 | 48355374080 | 2750 | 2735 | 2750 | 2730 | 34248 |
| 388 | 20240603 | 124600 | 48261557330 | 2735 | 2740 | 2745 | 2730 | 66928 |
| 389 | 20240603 | 124500 | 48078593520 | 2745 | 2740 | 2750 | 2735 | 76771 |
| 390 | 20240603 | 124400 | 47868068795 | 2740 | 2735 | 2745 | 2720 | 169026 |
| 391 | 20240603 | 124300 | 47406446420 | 2740 | 2745 | 2745 | 2725 | 167012 |
| 392 | 20240603 | 124200 | 46949947150 | 2740 | 2755 | 2760 | 2730 | 276492 |
| 393 | 20240603 | 124100 | 46192126990 | 2760 | 2770 | 2785 | 2755 | 107895 |
| 394 | 20240603 | 124000 | 45893035715 | 2775 | 2770 | 2780 | 2750 | 150003 |
| 395 | 20240603 | 123900 | 45479254760 | 2770 | 2775 | 2780 | 2760 | 68204 |
| 396 | 20240603 | 123800 | 45290236225 | 2770 | 2775 | 2785 | 2755 | 248469 |
| 397 | 20240603 | 123700 | 44603173745 | 2770 | 2770 | 2800 | 2770 | 184534 |
| 398 | 20240603 | 123600 | 44089976325 | 2770 | 2810 | 2815 | 2770 | 218238 |
| 399 | 20240603 | 123500 | 43482068865 | 2815 | 2805 | 2835 | 2805 | 173180 |
| 400 | 20240603 | 123400 | 42993726280 | 2810 | 2790 | 2825 | 2790 | 216767 |
| 401 | 20240603 | 123300 | 42385055045 | 2790 | 2830 | 2835 | 2790 | 459504 |
| 402 | 20240603 | 123200 | 41094052090 | 2830 | 2840 | 2860 | 2830 | 191291 |
| 403 | 20240603 | 123100 | 40550387125 | 2840 | 2840 | 2860 | 2840 | 188679 |
| 404 | 20240603 | 123000 | 40013197585 | 2840 | 2880 | 2890 | 2840 | 377290 |
| 405 | 20240603 | 122900 | 38935760960 | 2880 | 2885 | 2890 | 2860 | 288303 |
| 406 | 20240603 | 122800 | 38107671355 | 2880 | 2850 | 2910 | 2845 | 773461 |
| 407 | 20240603 | 122700 | 35872669245 | 2850 | 2845 | 2885 | 2840 | 301738 |
| 408 | 20240603 | 122600 | 35007563425 | 2840 | 2850 | 2865 | 2840 | 146589 |
| 409 | 20240603 | 122500 | 34589631905 | 2860 | 2860 | 2875 | 2830 | 384757 |
| 410 | 20240603 | 122400 | 33491894845 | 2860 | 2865 | 2895 | 2855 | 630050 |
| 411 | 20240603 | 122300 | 31680590705 | 2870 | 2825 | 2880 | 2820 | 470488 |
| 412 | 20240603 | 122200 | 30338280765 | 2825 | 2820 | 2855 | 2810 | 267580 |
| 413 | 20240603 | 122100 | 29580394295 | 2820 | 2850 | 2855 | 2820 | 334902 |
| 414 | 20240603 | 122000 | 28630920525 | 2850 | 2805 | 2880 | 2800 | 848485 |
| 415 | 20240603 | 121900 | 26209136905 | 2810 | 2830 | 2860 | 2800 | 656809 |
| 416 | 20240603 | 121800 | 24345585580 | 2830 | 2785 | 2835 | 2765 | 463610 |
| 417 | 20240603 | 121700 | 23047823145 | 2780 | 2825 | 2875 | 2770 | 1150523 |
| 418 | 20240603 | 121600 | 19801622710 | 2825 | 2815 | 2855 | 2805 | 1098775 |
| 419 | 20240603 | 121500 | 16689312780 | 2815 | 2750 | 2825 | 2745 | 820922 |
| 420 | 20240603 | 121400 | 14405427065 | 2750 | 2720 | 2750 | 2715 | 129675 |
| 421 | 20240603 | 121300 | 14050728400 | 2720 | 2710 | 2720 | 2705 | 78995 |
| 422 | 20240603 | 121200 | 13836393020 | 2710 | 2720 | 2720 | 2705 | 49076 |
| 423 | 20240603 | 121100 | 13703384415 | 2720 | 2700 | 2725 | 2695 | 31358 |
| 424 | 20240603 | 121000 | 13618469365 | 2705 | 2710 | 2710 | 2695 | 39112 |
| 425 | 20240603 | 120900 | 13512774530 | 2710 | 2700 | 2710 | 2700 | 24302 |
| 426 | 20240603 | 120800 | 13447032505 | 2705 | 2705 | 2715 | 2695 | 50134 |
| 427 | 20240603 | 120700 | 13311450890 | 2715 | 2710 | 2730 | 2705 | 62360 |
| 428 | 20240603 | 120600 | 13142202505 | 2710 | 2735 | 2740 | 2710 | 91780 |
| 429 | 20240603 | 120500 | 12892512295 | 2735 | 2720 | 2740 | 2715 | 118786 |
| 430 | 20240603 | 120400 | 12568673745 | 2725 | 2740 | 2750 | 2715 | 223033 |
| 431 | 20240603 | 120300 | 11958712955 | 2735 | 2710 | 2760 | 2700 | 485407 |
| 432 | 20240603 | 120200 | 10627902390 | 2710 | 2680 | 2735 | 2680 | 283840 |
| 433 | 20240603 | 120100 | 9857776440 | 2680 | 2690 | 2695 | 2680 | 35175 |
| 434 | 20240603 | 120000 | 9763309340 | 2690 | 2690 | 2690 | 2685 | 6649 |
| 435 | 20240603 | 115900 | 9745424235 | 2690 | 2680 | 2695 | 2680 | 52869 |
| 436 | 20240603 | 115800 | 9603208920 | 2685 | 2660 | 2685 | 2660 | 70609 |
| 437 | 20240603 | 115700 | 9414454100 | 2660 | 2660 | 2660 | 2655 | 5930 |
| 438 | 20240603 | 115600 | 9398687410 | 2660 | 2665 | 2665 | 2660 | 1117 |
| 439 | 20240603 | 115500 | 9395716165 | 2665 | 2660 | 2665 | 2660 | 4311 |
| 440 | 20240603 | 115400 | 9384243055 | 2660 | 2665 | 2665 | 2660 | 1011 |
| 441 | 20240603 | 115300 | 9381549490 | 2665 | 2665 | 2665 | 2665 | 2669 |
| 442 | 20240603 | 115200 | 9374436605 | 2665 | 2670 | 2670 | 2665 | 2055 |
| 443 | 20240603 | 115100 | 9368954685 | 2670 | 2665 | 2670 | 2665 | 858 |
| 444 | 20240603 | 115000 | 9366667330 | 2665 | 2665 | 2665 | 2665 | 0 |
| 445 | 20240603 | 114900 | 9366667330 | 2665 | 2665 | 2670 | 2665 | 2824 |
| 446 | 20240603 | 114800 | 9359141325 | 2660 | 2665 | 2665 | 2660 | 175 |
| 447 | 20240603 | 114700 | 9358675450 | 2660 | 2660 | 2660 | 2660 | 10 |
| 448 | 20240603 | 114600 | 9358648850 | 2660 | 2665 | 2670 | 2660 | 9846 |
| 449 | 20240603 | 114500 | 9332404285 | 2665 | 2670 | 2670 | 2665 | 231 |
| 450 | 20240603 | 114400 | 9331788485 | 2665 | 2670 | 2670 | 2665 | 560 |
| 451 | 20240603 | 114300 | 9330295080 | 2665 | 2665 | 2670 | 2665 | 4467 |
| 452 | 20240603 | 114200 | 9318385525 | 2665 | 2670 | 2670 | 2665 | 2409 |
| 453 | 20240603 | 114100 | 9311953800 | 2670 | 2670 | 2670 | 2665 | 3053 |
| 454 | 20240603 | 114000 | 9303807290 | 2670 | 2665 | 2670 | 2665 | 4263 |
| 455 | 20240603 | 113900 | 9292427080 | 2670 | 2665 | 2670 | 2665 | 742 |
| 456 | 20240603 | 113800 | 9290448855 | 2670 | 2675 | 2675 | 2670 | 1994 |
| 457 | 20240603 | 113700 | 9285124850 | 2675 | 2675 | 2675 | 2670 | 6882 |
| 458 | 20240603 | 113600 | 9266743440 | 2675 | 2665 | 2675 | 2665 | 16713 |
| 459 | 20240603 | 113500 | 9222111630 | 2670 | 2665 | 2670 | 2660 | 9815 |
| 460 | 20240603 | 113400 | 9195955090 | 2665 | 2660 | 2665 | 2660 | 1871 |
| 461 | 20240603 | 113300 | 9190978225 | 2665 | 2665 | 2665 | 2665 | 39 |
| 462 | 20240603 | 113200 | 9190874290 | 2665 | 2665 | 2665 | 2665 | 970 |
| 463 | 20240603 | 113100 | 9188289240 | 2665 | 2665 | 2665 | 2660 | 3601 |
| 464 | 20240603 | 113000 | 9178709630 | 2665 | 2665 | 2665 | 2660 | 2862 |
| 465 | 20240603 | 112900 | 9171085895 | 2665 | 2665 | 2665 | 2660 | 316 |
| 466 | 20240603 | 112800 | 9170244710 | 2665 | 2660 | 2665 | 2660 | 3634 |
| 467 | 20240603 | 112700 | 9160578130 | 2665 | 2660 | 2665 | 2660 | 611 |
| 468 | 20240603 | 112600 | 9158952735 | 2660 | 2660 | 2660 | 2660 | 3987 |
| 469 | 20240603 | 112500 | 9148347315 | 2660 | 2660 | 2665 | 2655 | 4512 |
| 470 | 20240603 | 112400 | 9136345370 | 2660 | 2660 | 2660 | 2655 | 5479 |
| 471 | 20240603 | 112300 | 9121795680 | 2660 | 2660 | 2660 | 2655 | 7572 |
| 472 | 20240603 | 112200 | 9101664160 | 2665 | 2660 | 2665 | 2650 | 3558 |
| 473 | 20240603 | 112100 | 9092201545 | 2650 | 2650 | 2655 | 2650 | 6012 |
| 474 | 20240603 | 112000 | 9076259740 | 2655 | 2665 | 2665 | 2655 | 11574 |
| 475 | 20240603 | 111900 | 9045479720 | 2665 | 2655 | 2665 | 2655 | 15468 |
| 476 | 20240603 | 111800 | 9004335235 | 2655 | 2655 | 2655 | 2650 | 3449 |
| 477 | 20240603 | 111700 | 8995189620 | 2655 | 2655 | 2660 | 2655 | 9547 |
| 478 | 20240603 | 111600 | 8969819610 | 2655 | 2645 | 2660 | 2645 | 13684 |
| 479 | 20240603 | 111500 | 8933515950 | 2645 | 2645 | 2650 | 2640 | 5216 |
| 480 | 20240603 | 111400 | 8919719665 | 2645 | 2645 | 2645 | 2640 | 6490 |
| 481 | 20240603 | 111300 | 8902572100 | 2640 | 2650 | 2650 | 2640 | 2136 |
| 482 | 20240603 | 111200 | 8896923460 | 2650 | 2645 | 2650 | 2645 | 614 |
| 483 | 20240603 | 111100 | 8895298885 | 2650 | 2645 | 2650 | 2640 | 1779 |
| 484 | 20240603 | 111000 | 8890595610 | 2645 | 2645 | 2645 | 2640 | 5188 |
| 485 | 20240603 | 110900 | 8876894535 | 2645 | 2650 | 2650 | 2640 | 1951 |
| 486 | 20240603 | 110800 | 8871732125 | 2640 | 2650 | 2650 | 2640 | 8447 |
| 487 | 20240603 | 110700 | 8849388090 | 2650 | 2650 | 2655 | 2645 | 10361 |
| 488 | 20240603 | 110600 | 8821939225 | 2650 | 2640 | 2650 | 2640 | 11138 |
| 489 | 20240603 | 110500 | 8792486995 | 2645 | 2640 | 2645 | 2635 | 3237 |
| 490 | 20240603 | 110400 | 8783949435 | 2635 | 2635 | 2635 | 2630 | 2619 |
| 491 | 20240603 | 110300 | 8777049160 | 2635 | 2630 | 2635 | 2625 | 5869 |
| 492 | 20240603 | 110200 | 8761599745 | 2630 | 2625 | 2630 | 2625 | 3069 |
| 493 | 20240603 | 110100 | 8753541845 | 2625 | 2625 | 2630 | 2620 | 8750 |
| 494 | 20240603 | 110000 | 8730579640 | 2625 | 2625 | 2625 | 2625 | 5538 |
| 495 | 20240603 | 105900 | 8716042390 | 2620 | 2635 | 2635 | 2620 | 31892 |
| 496 | 20240603 | 105800 | 8632151615 | 2635 | 2640 | 2645 | 2635 | 7200 |
| 497 | 20240603 | 105700 | 8613154280 | 2645 | 2645 | 2650 | 2645 | 10557 |
| 498 | 20240603 | 105600 | 8585230995 | 2645 | 2635 | 2645 | 2635 | 9757 |
| 499 | 20240603 | 105500 | 8559479350 | 2635 | 2640 | 2640 | 2635 | 14290 |
| 500 | 20240603 | 105400 | 8521822965 | 2640 | 2640 | 2640 | 2635 | 6117 |
| 501 | 20240603 | 105300 | 8505683675 | 2635 | 2635 | 2635 | 2635 | 1515 |
| 502 | 20240603 | 105200 | 8501691650 | 2630 | 2630 | 2635 | 2630 | 13084 |
| 503 | 20240603 | 105100 | 8467275630 | 2630 | 2625 | 2630 | 2625 | 10278 |
| 504 | 20240603 | 105000 | 8440256105 | 2620 | 2615 | 2620 | 2615 | 7223 |
| 505 | 20240603 | 104900 | 8421342480 | 2615 | 2620 | 2620 | 2610 | 20056 |
| 506 | 20240603 | 104800 | 8368900900 | 2620 | 2620 | 2620 | 2615 | 3783 |
| 507 | 20240603 | 104700 | 8358991935 | 2620 | 2615 | 2625 | 2610 | 5937 |
| 508 | 20240603 | 104600 | 8343447175 | 2615 | 2625 | 2625 | 2610 | 24991 |
| 509 | 20240603 | 104500 | 8278163125 | 2620 | 2615 | 2620 | 2615 | 8638 |
| 510 | 20240603 | 104400 | 8255562430 | 2615 | 2625 | 2625 | 2610 | 40327 |
| 511 | 20240603 | 104300 | 8149995370 | 2625 | 2625 | 2630 | 2625 | 12180 |
| 512 | 20240603 | 104200 | 8118016650 | 2630 | 2635 | 2640 | 2630 | 32954 |
| 513 | 20240603 | 104100 | 8031248720 | 2635 | 2640 | 2645 | 2635 | 33414 |
| 514 | 20240603 | 104000 | 7943102895 | 2640 | 2650 | 2650 | 2640 | 3967 |
| 515 | 20240603 | 103900 | 7932623770 | 2650 | 2650 | 2650 | 2640 | 15793 |
| 516 | 20240603 | 103800 | 7890832360 | 2655 | 2655 | 2655 | 2650 | 4213 |
| 517 | 20240603 | 103700 | 7879664530 | 2645 | 2655 | 2660 | 2645 | 13360 |
| 518 | 20240603 | 103600 | 7844248145 | 2655 | 2660 | 2665 | 2655 | 3644 |
| 519 | 20240603 | 103500 | 7834546625 | 2660 | 2665 | 2665 | 2655 | 4980 |
| 520 | 20240603 | 103400 | 7821279645 | 2655 | 2660 | 2665 | 2655 | 20188 |
| 521 | 20240603 | 103300 | 7767584750 | 2660 | 2655 | 2660 | 2655 | 8324 |
| 522 | 20240603 | 103200 | 7745464120 | 2650 | 2650 | 2655 | 2645 | 7102 |
| 523 | 20240603 | 103100 | 7726641720 | 2645 | 2655 | 2655 | 2640 | 42230 |
| 524 | 20240603 | 103000 | 7614944090 | 2650 | 2650 | 2655 | 2650 | 1929 |
| 525 | 20240603 | 102900 | 7609829665 | 2650 | 2655 | 2655 | 2650 | 5359 |
| 526 | 20240603 | 102800 | 7595622415 | 2650 | 2650 | 2655 | 2650 | 3412 |
| 527 | 20240603 | 102700 | 7586580565 | 2655 | 2650 | 2655 | 2650 | 1010 |
| 528 | 20240603 | 102600 | 7583902660 | 2655 | 2655 | 2660 | 2650 | 5291 |
| 529 | 20240603 | 102500 | 7569858955 | 2655 | 2655 | 2660 | 2655 | 2086 |
| 530 | 20240603 | 102400 | 7564320500 | 2655 | 2655 | 2660 | 2655 | 2870 |
| 531 | 20240603 | 102300 | 7556695250 | 2660 | 2650 | 2660 | 2645 | 4450 |
| 532 | 20240603 | 102200 | 7544890610 | 2650 | 2645 | 2655 | 2645 | 22245 |
| 533 | 20240603 | 102100 | 7485939760 | 2645 | 2655 | 2655 | 2645 | 12282 |
| 534 | 20240603 | 102000 | 7453411545 | 2650 | 2655 | 2660 | 2650 | 26687 |
| 535 | 20240603 | 101900 | 7382672890 | 2655 | 2660 | 2660 | 2655 | 5931 |
| 536 | 20240603 | 101800 | 7366918675 | 2655 | 2655 | 2660 | 2655 | 24107 |
| 537 | 20240603 | 101700 | 7302906270 | 2655 | 2660 | 2660 | 2655 | 5425 |
| 538 | 20240603 | 101600 | 7288481785 | 2660 | 2665 | 2665 | 2660 | 7492 |
| 539 | 20240603 | 101500 | 7268551730 | 2660 | 2665 | 2670 | 2660 | 16753 |
| 540 | 20240603 | 101400 | 7223968970 | 2670 | 2665 | 2670 | 2665 | 2790 |
| 541 | 20240603 | 101300 | 7216531465 | 2665 | 2665 | 2670 | 2660 | 8506 |
| 542 | 20240603 | 101200 | 7193882130 | 2665 | 2670 | 2670 | 2660 | 6977 |
| 543 | 20240603 | 101100 | 7175288205 | 2670 | 2670 | 2670 | 2665 | 10626 |
| 544 | 20240603 | 101000 | 7146961540 | 2670 | 2675 | 2675 | 2665 | 20472 |
| 545 | 20240603 | 100900 | 7092343350 | 2680 | 2680 | 2685 | 2670 | 12689 |
| 546 | 20240603 | 100800 | 7058420015 | 2685 | 2680 | 2685 | 2670 | 6714 |
| 547 | 20240603 | 100700 | 7040419735 | 2685 | 2685 | 2685 | 2675 | 8206 |
| 548 | 20240603 | 100600 | 7018429410 | 2685 | 2665 | 2685 | 2665 | 10526 |
| 549 | 20240603 | 100500 | 6990235480 | 2665 | 2665 | 2670 | 2665 | 4411 |
| 550 | 20240603 | 100400 | 6978474375 | 2670 | 2675 | 2675 | 2665 | 6887 |
| 551 | 20240603 | 100300 | 6960083265 | 2670 | 2670 | 2675 | 2665 | 8761 |
| 552 | 20240603 | 100200 | 6936692175 | 2670 | 2670 | 2675 | 2670 | 6035 |
| 553 | 20240603 | 100100 | 6920559855 | 2675 | 2675 | 2675 | 2670 | 4952 |
| 554 | 20240603 | 100000 | 6907330445 | 2675 | 2675 | 2675 | 2665 | 29158 |
| 555 | 20240603 | 095900 | 6829482185 | 2675 | 2685 | 2685 | 2675 | 34980 |
| 556 | 20240603 | 095800 | 6735770820 | 2685 | 2685 | 2690 | 2685 | 1557 |
| 557 | 20240603 | 095700 | 6731589975 | 2685 | 2680 | 2685 | 2680 | 4376 |
| 558 | 20240603 | 095600 | 6719853705 | 2685 | 2690 | 2690 | 2680 | 26050 |
| 559 | 20240603 | 095500 | 6649909965 | 2685 | 2690 | 2695 | 2685 | 7000 |
| 560 | 20240603 | 095400 | 6631090870 | 2690 | 2685 | 2695 | 2685 | 5943 |
| 561 | 20240603 | 095300 | 6615107060 | 2685 | 2685 | 2695 | 2685 | 5945 |
| 562 | 20240603 | 095200 | 6599116060 | 2685 | 2685 | 2690 | 2685 | 5288 |
| 563 | 20240603 | 095100 | 6584916405 | 2685 | 2690 | 2690 | 2685 | 3125 |
| 564 | 20240603 | 095000 | 6576520690 | 2690 | 2695 | 2695 | 2685 | 18044 |
| 565 | 20240603 | 094900 | 6527988570 | 2695 | 2700 | 2700 | 2695 | 12134 |
| 566 | 20240603 | 094800 | 6495247285 | 2700 | 2690 | 2705 | 2690 | 20749 |
| 567 | 20240603 | 094700 | 6439260490 | 2695 | 2685 | 2695 | 2685 | 19795 |
| 568 | 20240603 | 094600 | 6386032190 | 2690 | 2690 | 2695 | 2685 | 10825 |
| 569 | 20240603 | 094500 | 6356921125 | 2690 | 2695 | 2695 | 2685 | 41007 |
| 570 | 20240603 | 094400 | 6246623190 | 2695 | 2700 | 2700 | 2690 | 29583 |
| 571 | 20240603 | 094300 | 6166881070 | 2700 | 2700 | 2705 | 2695 | 25067 |
| 572 | 20240603 | 094200 | 6099224275 | 2705 | 2710 | 2710 | 2695 | 82408 |
| 573 | 20240603 | 094100 | 5876574030 | 2710 | 2715 | 2715 | 2705 | 57954 |
| 574 | 20240603 | 094000 | 5719499335 | 2715 | 2705 | 2720 | 2700 | 74203 |
| 575 | 20240603 | 093900 | 5518244855 | 2705 | 2705 | 2715 | 2695 | 85609 |
| 576 | 20240603 | 093800 | 5286397920 | 2705 | 2695 | 2710 | 2695 | 112967 |
| 577 | 20240603 | 093700 | 4980930030 | 2695 | 2685 | 2695 | 2680 | 29867 |
| 578 | 20240603 | 093600 | 4900573295 | 2685 | 2695 | 2695 | 2675 | 41482 |
| 579 | 20240603 | 093500 | 4789210905 | 2695 | 2700 | 2720 | 2685 | 110956 |
| 580 | 20240603 | 093400 | 4488824890 | 2700 | 2700 | 2710 | 2685 | 99278 |
| 581 | 20240603 | 093300 | 4220691710 | 2700 | 2675 | 2700 | 2670 | 75676 |
| 582 | 20240603 | 093200 | 4017391480 | 2675 | 2670 | 2675 | 2665 | 6900 |
| 583 | 20240603 | 093100 | 3998969675 | 2665 | 2665 | 2670 | 2660 | 4711 |
| 584 | 20240603 | 093000 | 3986415045 | 2665 | 2665 | 2665 | 2660 | 6378 |
| 585 | 20240603 | 092900 | 3969420185 | 2660 | 2655 | 2665 | 2655 | 2088 |
| 586 | 20240603 | 092800 | 3963865880 | 2650 | 2650 | 2655 | 2645 | 14183 |
| 587 | 20240603 | 092700 | 3926291180 | 2645 | 2665 | 2665 | 2645 | 12106 |
| 588 | 20240603 | 092600 | 3894154680 | 2665 | 2670 | 2670 | 2660 | 5629 |
| 589 | 20240603 | 092500 | 3879153370 | 2670 | 2670 | 2670 | 2660 | 12905 |
| 590 | 20240603 | 092400 | 3844734265 | 2665 | 2650 | 2665 | 2640 | 9510 |
| 591 | 20240603 | 092300 | 3819479645 | 2640 | 2645 | 2650 | 2640 | 35600 |
| 592 | 20240603 | 092200 | 3725419640 | 2645 | 2635 | 2650 | 2635 | 5905 |
| 593 | 20240603 | 092100 | 3709818040 | 2640 | 2640 | 2650 | 2635 | 34037 |
| 594 | 20240603 | 092000 | 3619997630 | 2645 | 2660 | 2665 | 2640 | 41432 |
| 595 | 20240603 | 091900 | 3510202990 | 2660 | 2665 | 2665 | 2645 | 77539 |
| 596 | 20240603 | 091800 | 3304529220 | 2665 | 2670 | 2675 | 2665 | 13708 |
| 597 | 20240603 | 091700 | 3267951310 | 2670 | 2680 | 2680 | 2665 | 7312 |
| 598 | 20240603 | 091600 | 3248426805 | 2680 | 2675 | 2685 | 2660 | 17398 |
| 599 | 20240603 | 091500 | 3201940605 | 2675 | 2665 | 2685 | 2665 | 15432 |
| 600 | 20240603 | 091400 | 3160722790 | 2665 | 2665 | 2670 | 2655 | 39145 |
| 601 | 20240603 | 091300 | 3056563405 | 2665 | 2700 | 2700 | 2665 | 69234 |
| 602 | 20240603 | 091200 | 2870857095 | 2700 | 2685 | 2700 | 2685 | 34188 |
| 603 | 20240603 | 091100 | 2778810935 | 2690 | 2685 | 2695 | 2680 | 21239 |
| 604 | 20240603 | 091000 | 2721804735 | 2685 | 2690 | 2695 | 2680 | 61271 |
| 605 | 20240603 | 090900 | 2557075285 | 2695 | 2715 | 2725 | 2685 | 174789 |
| 606 | 20240603 | 090800 | 2084971980 | 2715 | 2660 | 2715 | 2660 | 157594 |
| 607 | 20240603 | 090700 | 1660826695 | 2665 | 2660 | 2670 | 2655 | 12891 |
| 608 | 20240603 | 090600 | 1626493300 | 2665 | 2680 | 2690 | 2655 | 68731 |
| 609 | 20240603 | 090500 | 1442643170 | 2685 | 2660 | 2690 | 2655 | 63800 |
| 610 | 20240603 | 090400 | 1271650565 | 2655 | 2660 | 2665 | 2655 | 15762 |
| 611 | 20240603 | 090300 | 1229708795 | 2660 | 2655 | 2670 | 2650 | 44463 |
| 612 | 20240603 | 090200 | 1111534405 | 2655 | 2670 | 2670 | 2650 | 69165 |
| 613 | 20240603 | 090100 | 927630340 | 2660 | 2650 | 2660 | 2645 | 40616 |
| 614 | 20240603 | 090000 | 819857690 | 2650 | 2685 | 2695 | 2640 | 306311 |