30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240604 | 191200 | 7643628055 | 2590 | 2590 | 2590 | 2590 | 42363 |
| 3 | 20240604 | 191100 | 7643628055 | 2590 | 2590 | 2590 | 2590 | 0 |
| 4 | 20240604 | 191000 | 7643628055 | 2590 | 2590 | 2590 | 2590 | 0 |
| 5 | 20240604 | 190900 | 7643628055 | 2590 | 2590 | 2590 | 2590 | 0 |
| 6 | 20240604 | 190800 | 7643628055 | 2590 | 2590 | 2590 | 2590 | 0 |
| 7 | 20240604 | 190700 | 7643628055 | 2590 | 2590 | 2590 | 2590 | 0 |
| 8 | 20240604 | 190600 | 7643628055 | 2590 | 2590 | 2590 | 2590 | 0 |
| 9 | 20240604 | 190500 | 7643628055 | 2590 | 2590 | 2590 | 2590 | 0 |
| 10 | 20240604 | 190400 | 7643628055 | 2590 | 2590 | 2590 | 2590 | 0 |
| 11 | 20240604 | 190300 | 7643628055 | 2590 | 2590 | 2590 | 2590 | 0 |
| 12 | 20240604 | 190200 | 7643628055 | 2590 | 2590 | 2590 | 2590 | 0 |
| 13 | 20240604 | 190100 | 7643628055 | 2590 | 2590 | 2590 | 2590 | 0 |
| 14 | 20240604 | 190000 | 7643628055 | 2590 | 2590 | 2590 | 2590 | 0 |
| 15 | 20240604 | 185900 | 7643628055 | 2590 | 2590 | 2590 | 2590 | 0 |
| 16 | 20240604 | 185800 | 7643628055 | 2590 | 2590 | 2590 | 2590 | 0 |
| 17 | 20240604 | 185700 | 7643628055 | 2590 | 2590 | 2590 | 2590 | 0 |
| 18 | 20240604 | 185600 | 7643628055 | 2590 | 2590 | 2590 | 2590 | 0 |
| 19 | 20240604 | 185500 | 7643628055 | 2590 | 2590 | 2590 | 2590 | 0 |
| 20 | 20240604 | 185400 | 7643628055 | 2590 | 2590 | 2590 | 2590 | 0 |
| 21 | 20240604 | 185300 | 7643628055 | 2590 | 2590 | 2590 | 2590 | 0 |
| 22 | 20240604 | 185200 | 7643628055 | 2590 | 2590 | 2590 | 2590 | 0 |
| 23 | 20240604 | 185100 | 7643628055 | 2590 | 2590 | 2590 | 2590 | 0 |
| 24 | 20240604 | 185000 | 7643628055 | 2590 | 2590 | 2590 | 2590 | 0 |
| 25 | 20240604 | 184900 | 7643628055 | 2590 | 2590 | 2590 | 2590 | 0 |
| 26 | 20240604 | 184800 | 7643628055 | 2590 | 2590 | 2590 | 2590 | 0 |
| 27 | 20240604 | 184700 | 7643628055 | 2590 | 2590 | 2590 | 2590 | 0 |
| 28 | 20240604 | 184600 | 7643628055 | 2590 | 2590 | 2590 | 2590 | 0 |
| 29 | 20240604 | 184500 | 7643628055 | 2590 | 2590 | 2590 | 2590 | 0 |
| 30 | 20240604 | 184400 | 7643628055 | 2590 | 2590 | 2590 | 2590 | 0 |
| 31 | 20240604 | 184300 | 7643628055 | 2590 | 2590 | 2590 | 2590 | 0 |
| 32 | 20240604 | 184200 | 7643628055 | 2590 | 2590 | 2590 | 2590 | 42363 |
| 33 | 20240604 | 184100 | 7643628055 | 2590 | 2590 | 2590 | 2590 | 0 |
| 34 | 20240604 | 184000 | 7643628055 | 2590 | 2590 | 2590 | 2590 | 0 |
| 35 | 20240604 | 183900 | 7643628055 | 2590 | 2590 | 2590 | 2590 | 0 |
| 36 | 20240604 | 183800 | 7643628055 | 2590 | 2590 | 2590 | 2590 | 0 |
| 37 | 20240604 | 183700 | 7643628055 | 2590 | 2590 | 2590 | 2590 | 0 |
| 38 | 20240604 | 183600 | 7643628055 | 2590 | 2590 | 2590 | 2590 | 0 |
| 39 | 20240604 | 183500 | 7643628055 | 2590 | 2590 | 2590 | 2590 | 0 |
| 40 | 20240604 | 183400 | 7643628055 | 2590 | 2590 | 2590 | 2590 | 0 |
| 41 | 20240604 | 183300 | 7643628055 | 2590 | 2590 | 2590 | 2590 | 0 |
| 42 | 20240604 | 183200 | 7643628055 | 2590 | 2590 | 2590 | 2590 | 0 |
| 43 | 20240604 | 183100 | 7643628055 | 2590 | 2590 | 2590 | 2590 | 0 |
| 44 | 20240604 | 183000 | 7643628055 | 2590 | 2590 | 2590 | 2590 | 0 |
| 45 | 20240604 | 182900 | 7643628055 | 2590 | 2590 | 2590 | 2590 | 0 |
| 46 | 20240604 | 182800 | 7643628055 | 2590 | 2590 | 2590 | 2590 | 0 |
| 47 | 20240604 | 182700 | 7643628055 | 2590 | 2590 | 2590 | 2590 | 0 |
| 48 | 20240604 | 182600 | 7643628055 | 2590 | 2590 | 2590 | 2590 | 0 |
| 49 | 20240604 | 182500 | 7643628055 | 2590 | 2590 | 2590 | 2590 | 0 |
| 50 | 20240604 | 182400 | 7643628055 | 2590 | 2590 | 2590 | 2590 | 0 |
| 51 | 20240604 | 182300 | 7643628055 | 2590 | 2590 | 2590 | 2590 | 0 |
| 52 | 20240604 | 182200 | 7643628055 | 2590 | 2590 | 2590 | 2590 | 0 |
| 53 | 20240604 | 182100 | 7643628055 | 2590 | 2590 | 2590 | 2590 | 0 |
| 54 | 20240604 | 182000 | 7643628055 | 2590 | 2590 | 2590 | 2590 | 0 |
| 55 | 20240604 | 181900 | 7643628055 | 2590 | 2590 | 2590 | 2590 | 0 |
| 56 | 20240604 | 181800 | 7643628055 | 2590 | 2590 | 2590 | 2590 | 0 |
| 57 | 20240604 | 181700 | 7643628055 | 2590 | 2590 | 2590 | 2590 | 0 |
| 58 | 20240604 | 181600 | 7643628055 | 2590 | 2590 | 2590 | 2590 | 0 |
| 59 | 20240604 | 181500 | 7643628055 | 2590 | 2590 | 2590 | 2590 | 0 |
| 60 | 20240604 | 181400 | 7643628055 | 2590 | 2590 | 2590 | 2590 | 0 |
| 61 | 20240604 | 181300 | 7643628055 | 2590 | 2590 | 2590 | 2590 | 0 |
| 62 | 20240604 | 181200 | 7643628055 | 2590 | 2590 | 2590 | 2590 | 42363 |
| 63 | 20240604 | 181100 | 7643628055 | 2590 | 2590 | 2590 | 2590 | 0 |
| 64 | 20240604 | 181000 | 7643628055 | 2590 | 2590 | 2590 | 2590 | 0 |
| 65 | 20240604 | 180900 | 7643628055 | 2590 | 2590 | 2590 | 2590 | 0 |
| 66 | 20240604 | 180800 | 7643628055 | 2590 | 2590 | 2590 | 2590 | 0 |
| 67 | 20240604 | 180700 | 7643628055 | 2590 | 2590 | 2590 | 2590 | 0 |
| 68 | 20240604 | 180600 | 7643628055 | 2590 | 2590 | 2590 | 2590 | 0 |
| 69 | 20240604 | 180500 | 7643628055 | 2590 | 2590 | 2590 | 2590 | 0 |
| 70 | 20240604 | 180400 | 7643628055 | 2590 | 2590 | 2590 | 2590 | 0 |
| 71 | 20240604 | 180300 | 7643628055 | 2590 | 2590 | 2590 | 2590 | 0 |
| 72 | 20240604 | 180200 | 7643628055 | 2590 | 2590 | 2590 | 2590 | 0 |
| 73 | 20240604 | 180100 | 7643628055 | 2590 | 2590 | 2590 | 2590 | 0 |
| 74 | 20240604 | 180000 | 7643628055 | 2590 | 2590 | 2590 | 2590 | 0 |
| 75 | 20240604 | 175900 | 7643628055 | 2590 | 2590 | 2590 | 2590 | 0 |
| 76 | 20240604 | 175800 | 7643628055 | 2590 | 2590 | 2590 | 2590 | 0 |
| 77 | 20240604 | 175700 | 7643628055 | 2590 | 2590 | 2590 | 2590 | 0 |
| 78 | 20240604 | 175600 | 7643628055 | 2590 | 2590 | 2590 | 2590 | 0 |
| 79 | 20240604 | 175500 | 7643628055 | 2590 | 2590 | 2590 | 2590 | 0 |
| 80 | 20240604 | 175400 | 7643628055 | 2590 | 2590 | 2590 | 2590 | 0 |
| 81 | 20240604 | 175300 | 7643628055 | 2590 | 2590 | 2590 | 2590 | 0 |
| 82 | 20240604 | 175200 | 7643628055 | 2590 | 2590 | 2590 | 2590 | 0 |
| 83 | 20240604 | 175100 | 7643628055 | 2590 | 2590 | 2590 | 2590 | 0 |
| 84 | 20240604 | 175000 | 7643628055 | 2590 | 2590 | 2590 | 2590 | 0 |
| 85 | 20240604 | 174900 | 7643628055 | 2590 | 2590 | 2590 | 2590 | 0 |
| 86 | 20240604 | 174800 | 7643628055 | 2590 | 2590 | 2590 | 2590 | 0 |
| 87 | 20240604 | 174700 | 7643628055 | 2590 | 2590 | 2590 | 2590 | 0 |
| 88 | 20240604 | 174600 | 7643628055 | 2590 | 2590 | 2590 | 2590 | 0 |
| 89 | 20240604 | 174500 | 7643628055 | 2590 | 2590 | 2590 | 2590 | 0 |
| 90 | 20240604 | 174400 | 7643628055 | 2590 | 2590 | 2590 | 2590 | 0 |
| 91 | 20240604 | 174300 | 7643628055 | 2590 | 2590 | 2590 | 2590 | 0 |
| 92 | 20240604 | 174200 | 7643628055 | 2590 | 2590 | 2590 | 2590 | 42363 |
| 93 | 20240604 | 174100 | 7643628055 | 2590 | 2590 | 2590 | 2590 | 0 |
| 94 | 20240604 | 174000 | 7643628055 | 2590 | 2590 | 2590 | 2590 | 0 |
| 95 | 20240604 | 173900 | 7643628055 | 2590 | 2590 | 2590 | 2590 | 0 |
| 96 | 20240604 | 173800 | 7643628055 | 2590 | 2590 | 2590 | 2590 | 0 |
| 97 | 20240604 | 173700 | 7643628055 | 2590 | 2590 | 2590 | 2590 | 0 |
| 98 | 20240604 | 173600 | 7643628055 | 2590 | 2590 | 2590 | 2590 | 0 |
| 99 | 20240604 | 173500 | 7643628055 | 2590 | 2590 | 2590 | 2590 | 0 |
| 100 | 20240604 | 173400 | 7643628055 | 2590 | 2590 | 2590 | 2590 | 0 |
| 101 | 20240604 | 173300 | 7643628055 | 2590 | 2590 | 2590 | 2590 | 0 |
| 102 | 20240604 | 173200 | 7643628055 | 2590 | 2590 | 2590 | 2590 | 0 |
| 103 | 20240604 | 173100 | 7643628055 | 2590 | 2590 | 2590 | 2590 | 0 |
| 104 | 20240604 | 173000 | 7643628055 | 2590 | 2590 | 2590 | 2590 | 0 |
| 105 | 20240604 | 172900 | 7643628055 | 2590 | 2590 | 2590 | 2590 | 0 |
| 106 | 20240604 | 172800 | 7643628055 | 2590 | 2590 | 2590 | 2590 | 0 |
| 107 | 20240604 | 172700 | 7643628055 | 2590 | 2590 | 2590 | 2590 | 0 |
| 108 | 20240604 | 172600 | 7643628055 | 2590 | 2590 | 2590 | 2590 | 0 |
| 109 | 20240604 | 172500 | 7643628055 | 2590 | 2590 | 2590 | 2590 | 0 |
| 110 | 20240604 | 172400 | 7643628055 | 2590 | 2590 | 2590 | 2590 | 0 |
| 111 | 20240604 | 172300 | 7643628055 | 2590 | 2590 | 2590 | 2590 | 0 |
| 112 | 20240604 | 172200 | 7643628055 | 2590 | 2590 | 2590 | 2590 | 0 |
| 113 | 20240604 | 172100 | 7643628055 | 2590 | 2590 | 2590 | 2590 | 0 |
| 114 | 20240604 | 172000 | 7643628055 | 2590 | 2590 | 2590 | 2590 | 0 |
| 115 | 20240604 | 171900 | 7643628055 | 2590 | 2590 | 2590 | 2590 | 0 |
| 116 | 20240604 | 171800 | 7643628055 | 2590 | 2590 | 2590 | 2590 | 0 |
| 117 | 20240604 | 171700 | 7643628055 | 2590 | 2590 | 2590 | 2590 | 0 |
| 118 | 20240604 | 171600 | 7643628055 | 2590 | 2590 | 2590 | 2590 | 0 |
| 119 | 20240604 | 171500 | 7643628055 | 2590 | 2590 | 2590 | 2590 | 0 |
| 120 | 20240604 | 171400 | 7643628055 | 2590 | 2590 | 2590 | 2590 | 0 |
| 121 | 20240604 | 171300 | 7643628055 | 2590 | 2590 | 2590 | 2590 | 0 |
| 122 | 20240604 | 171200 | 7643628055 | 2590 | 2590 | 2590 | 2590 | 42363 |
| 123 | 20240604 | 171100 | 7643628055 | 2590 | 2590 | 2590 | 2590 | 0 |
| 124 | 20240604 | 171000 | 7643628055 | 2590 | 2590 | 2590 | 2590 | 0 |
| 125 | 20240604 | 170900 | 7643628055 | 2590 | 2590 | 2590 | 2590 | 0 |
| 126 | 20240604 | 170800 | 7643628055 | 2590 | 2590 | 2590 | 2590 | 0 |
| 127 | 20240604 | 170700 | 7643628055 | 2590 | 2590 | 2590 | 2590 | 0 |
| 128 | 20240604 | 170600 | 7643628055 | 2590 | 2590 | 2590 | 2590 | 0 |
| 129 | 20240604 | 170500 | 7643628055 | 2590 | 2590 | 2590 | 2590 | 0 |
| 130 | 20240604 | 170400 | 7643628055 | 2590 | 2590 | 2590 | 2590 | 0 |
| 131 | 20240604 | 170300 | 7643628055 | 2590 | 2590 | 2590 | 2590 | 0 |
| 132 | 20240604 | 170200 | 7643628055 | 2590 | 2590 | 2590 | 2590 | 0 |
| 133 | 20240604 | 170100 | 7643628055 | 2590 | 2590 | 2590 | 2590 | 0 |
| 134 | 20240604 | 170000 | 7643628055 | 2590 | 2590 | 2590 | 2590 | 0 |
| 135 | 20240604 | 165900 | 7643628055 | 2590 | 2590 | 2590 | 2590 | 0 |
| 136 | 20240604 | 165800 | 7643628055 | 2590 | 2590 | 2590 | 2590 | 0 |
| 137 | 20240604 | 165700 | 7643628055 | 2590 | 2590 | 2590 | 2590 | 0 |
| 138 | 20240604 | 165600 | 7643628055 | 2590 | 2590 | 2590 | 2590 | 0 |
| 139 | 20240604 | 165500 | 7643628055 | 2590 | 2590 | 2590 | 2590 | 0 |
| 140 | 20240604 | 165400 | 7643628055 | 2590 | 2590 | 2590 | 2590 | 0 |
| 141 | 20240604 | 165300 | 7643628055 | 2590 | 2590 | 2590 | 2590 | 0 |
| 142 | 20240604 | 165200 | 7643628055 | 2590 | 2590 | 2590 | 2590 | 0 |
| 143 | 20240604 | 165100 | 7643628055 | 2590 | 2590 | 2590 | 2590 | 0 |
| 144 | 20240604 | 165000 | 7643628055 | 2590 | 2590 | 2590 | 2590 | 0 |
| 145 | 20240604 | 164900 | 7643628055 | 2590 | 2590 | 2590 | 2590 | 0 |
| 146 | 20240604 | 164800 | 7643628055 | 2590 | 2590 | 2590 | 2590 | 0 |
| 147 | 20240604 | 164700 | 7643628055 | 2590 | 2590 | 2590 | 2590 | 0 |
| 148 | 20240604 | 164600 | 7643628055 | 2590 | 2590 | 2590 | 2590 | 0 |
| 149 | 20240604 | 164500 | 7643628055 | 2590 | 2590 | 2590 | 2590 | 0 |
| 150 | 20240604 | 164400 | 7643628055 | 2590 | 2590 | 2590 | 2590 | 0 |
| 151 | 20240604 | 164300 | 7643628055 | 2590 | 2590 | 2590 | 2590 | 0 |
| 152 | 20240604 | 164200 | 7643628055 | 2590 | 2590 | 2590 | 2590 | 42363 |
| 153 | 20240604 | 164100 | 7643628055 | 2590 | 2590 | 2590 | 2590 | 0 |
| 154 | 20240604 | 164000 | 7643628055 | 2590 | 2590 | 2590 | 2590 | 0 |
| 155 | 20240604 | 163900 | 7643628055 | 2590 | 2590 | 2590 | 2590 | 0 |
| 156 | 20240604 | 163800 | 7643628055 | 2590 | 2590 | 2590 | 2590 | 0 |
| 157 | 20240604 | 163700 | 7643628055 | 2590 | 2590 | 2590 | 2590 | 0 |
| 158 | 20240604 | 163600 | 7643628055 | 2590 | 2590 | 2590 | 2590 | 0 |
| 159 | 20240604 | 163500 | 7643628055 | 2590 | 2590 | 2590 | 2590 | 0 |
| 160 | 20240604 | 163400 | 7643628055 | 2590 | 2590 | 2590 | 2590 | 0 |
| 161 | 20240604 | 163300 | 7643628055 | 2590 | 2590 | 2590 | 2590 | 0 |
| 162 | 20240604 | 163200 | 7643628055 | 2590 | 2590 | 2590 | 2590 | 0 |
| 163 | 20240604 | 163100 | 7643628055 | 2590 | 2590 | 2590 | 2590 | 0 |
| 164 | 20240604 | 163000 | 7643628055 | 2590 | 2590 | 2590 | 2590 | 0 |
| 165 | 20240604 | 162900 | 7643628055 | 2590 | 2590 | 2590 | 2590 | 0 |
| 166 | 20240604 | 162800 | 7643628055 | 2590 | 2590 | 2590 | 2590 | 0 |
| 167 | 20240604 | 162700 | 7643628055 | 2590 | 2590 | 2590 | 2590 | 0 |
| 168 | 20240604 | 162600 | 7643628055 | 2590 | 2590 | 2590 | 2590 | 0 |
| 169 | 20240604 | 162500 | 7643628055 | 2590 | 2590 | 2590 | 2590 | 0 |
| 170 | 20240604 | 162400 | 7643628055 | 2590 | 2590 | 2590 | 2590 | 0 |
| 171 | 20240604 | 162300 | 7643628055 | 2590 | 2590 | 2590 | 2590 | 0 |
| 172 | 20240604 | 162200 | 7643628055 | 2590 | 2590 | 2590 | 2590 | 0 |
| 173 | 20240604 | 162100 | 7643628055 | 2590 | 2590 | 2590 | 2590 | 0 |
| 174 | 20240604 | 162000 | 7643628055 | 2590 | 2590 | 2590 | 2590 | 0 |
| 175 | 20240604 | 161900 | 7643628055 | 2590 | 2590 | 2590 | 2590 | 0 |
| 176 | 20240604 | 161800 | 7643628055 | 2590 | 2590 | 2590 | 2590 | 0 |
| 177 | 20240604 | 161700 | 7643628055 | 2590 | 2590 | 2590 | 2590 | 0 |
| 178 | 20240604 | 161600 | 7643628055 | 2590 | 2590 | 2590 | 2590 | 0 |
| 179 | 20240604 | 161500 | 7643628055 | 2590 | 2590 | 2590 | 2590 | 0 |
| 180 | 20240604 | 161400 | 7643628055 | 2590 | 2590 | 2590 | 2590 | 0 |
| 181 | 20240604 | 161300 | 7643628055 | 2590 | 2590 | 2590 | 2590 | 0 |
| 182 | 20240604 | 161200 | 7643628055 | 2590 | 2590 | 2590 | 2590 | 42363 |
| 183 | 20240604 | 161100 | 7643628055 | 2590 | 2590 | 2590 | 2590 | 0 |
| 184 | 20240604 | 161000 | 7643628055 | 2590 | 2590 | 2590 | 2590 | 0 |
| 185 | 20240604 | 160900 | 7643628055 | 2590 | 2590 | 2590 | 2590 | 0 |
| 186 | 20240604 | 160800 | 7643628055 | 2590 | 2590 | 2590 | 2590 | 0 |
| 187 | 20240604 | 160700 | 7643628055 | 2590 | 2590 | 2590 | 2590 | 0 |
| 188 | 20240604 | 160600 | 7643628055 | 2590 | 2590 | 2590 | 2590 | 0 |
| 189 | 20240604 | 160500 | 7643628055 | 2590 | 2590 | 2590 | 2590 | 0 |
| 190 | 20240604 | 160400 | 7643628055 | 2590 | 2590 | 2590 | 2590 | 0 |
| 191 | 20240604 | 160300 | 7643628055 | 2590 | 2590 | 2590 | 2590 | 0 |
| 192 | 20240604 | 160200 | 7643628055 | 2590 | 2590 | 2590 | 2590 | 0 |
| 193 | 20240604 | 160100 | 7643628055 | 2590 | 2590 | 2590 | 2590 | 0 |
| 194 | 20240604 | 160000 | 7643628055 | 2590 | 2590 | 2590 | 2590 | 0 |
| 195 | 20240604 | 155900 | 7643628055 | 2590 | 2590 | 2590 | 2590 | 0 |
| 196 | 20240604 | 155800 | 7643628055 | 2590 | 2590 | 2590 | 2590 | 0 |
| 197 | 20240604 | 155700 | 7643628055 | 2590 | 2590 | 2590 | 2590 | 0 |
| 198 | 20240604 | 155600 | 7643628055 | 2590 | 2590 | 2590 | 2590 | 0 |
| 199 | 20240604 | 155500 | 7643628055 | 2590 | 2590 | 2590 | 2590 | 0 |
| 200 | 20240604 | 155400 | 7643628055 | 2590 | 2590 | 2590 | 2590 | 0 |
| 201 | 20240604 | 155300 | 7643628055 | 2590 | 2590 | 2590 | 2590 | 0 |
| 202 | 20240604 | 155200 | 7643628055 | 2590 | 2590 | 2590 | 2590 | 0 |
| 203 | 20240604 | 155100 | 7643628055 | 2590 | 2590 | 2590 | 2590 | 0 |
| 204 | 20240604 | 155000 | 7643628055 | 2590 | 2590 | 2590 | 2590 | 0 |
| 205 | 20240604 | 154900 | 7643628055 | 2590 | 2590 | 2590 | 2590 | 0 |
| 206 | 20240604 | 154800 | 7643628055 | 2590 | 2590 | 2590 | 2590 | 0 |
| 207 | 20240604 | 154700 | 7643628055 | 2590 | 2590 | 2590 | 2590 | 0 |
| 208 | 20240604 | 154600 | 7643628055 | 2590 | 2590 | 2590 | 2590 | 0 |
| 209 | 20240604 | 154500 | 7643628055 | 2590 | 2590 | 2590 | 2590 | 0 |
| 210 | 20240604 | 154400 | 7643628055 | 2590 | 2590 | 2590 | 2590 | 0 |
| 211 | 20240604 | 154300 | 7643628055 | 2590 | 2590 | 2590 | 2590 | 0 |
| 212 | 20240604 | 154200 | 7643628055 | 2590 | 2590 | 2590 | 2590 | 42363 |
| 213 | 20240604 | 154100 | 7643628055 | 2590 | 2590 | 2590 | 2590 | 0 |
| 214 | 20240604 | 154000 | 7643628055 | 2590 | 2590 | 2590 | 2590 | 0 |
| 215 | 20240604 | 153900 | 7643628055 | 2590 | 2590 | 2590 | 2590 | 0 |
| 216 | 20240604 | 153800 | 7643628055 | 2590 | 2590 | 2590 | 2590 | 0 |
| 217 | 20240604 | 153700 | 7643628055 | 2590 | 2590 | 2590 | 2590 | 0 |
| 218 | 20240604 | 153600 | 7643628055 | 2590 | 2590 | 2590 | 2590 | 0 |
| 219 | 20240604 | 153500 | 7643628055 | 2590 | 2590 | 2590 | 2590 | 0 |
| 220 | 20240604 | 153400 | 7643628055 | 2590 | 2590 | 2590 | 2590 | 0 |
| 221 | 20240604 | 153300 | 7643628055 | 2590 | 2590 | 2590 | 2590 | 0 |
| 222 | 20240604 | 153200 | 7643628055 | 2590 | 2590 | 2590 | 2590 | 0 |
| 223 | 20240604 | 153100 | 7643628055 | 2590 | 2590 | 2590 | 2590 | 0 |
| 224 | 20240604 | 153000 | 7643628055 | 2590 | 2590 | 2590 | 2590 | 42363 |
| 225 | 20240604 | 152900 | 7533907885 | 2600 | 2600 | 2600 | 2600 | 0 |
| 226 | 20240604 | 152800 | 7533907885 | 2600 | 2600 | 2600 | 2600 | 0 |
| 227 | 20240604 | 152700 | 7533907885 | 2600 | 2600 | 2600 | 2600 | 0 |
| 228 | 20240604 | 152600 | 7533907885 | 2600 | 2600 | 2600 | 2600 | 0 |
| 229 | 20240604 | 152500 | 7533907885 | 2600 | 2600 | 2600 | 2600 | 0 |
| 230 | 20240604 | 152400 | 7533907885 | 2600 | 2600 | 2600 | 2600 | 0 |
| 231 | 20240604 | 152300 | 7533907885 | 2600 | 2600 | 2600 | 2600 | 0 |
| 232 | 20240604 | 152200 | 7533907885 | 2600 | 2600 | 2600 | 2600 | 0 |
| 233 | 20240604 | 152100 | 7533907885 | 2600 | 2600 | 2600 | 2600 | 0 |
| 234 | 20240604 | 152000 | 7533907885 | 2600 | 2600 | 2600 | 2600 | 0 |
| 235 | 20240604 | 151900 | 7533907885 | 2600 | 2600 | 2605 | 2595 | 25801 |
| 236 | 20240604 | 151800 | 7466882205 | 2600 | 2600 | 2600 | 2595 | 10036 |
| 237 | 20240604 | 151700 | 7440797450 | 2600 | 2605 | 2605 | 2595 | 26120 |
| 238 | 20240604 | 151600 | 7372876075 | 2600 | 2600 | 2605 | 2600 | 7005 |
| 239 | 20240604 | 151500 | 7354652625 | 2605 | 2605 | 2605 | 2600 | 3124 |
| 240 | 20240604 | 151400 | 7346526090 | 2605 | 2605 | 2610 | 2600 | 10364 |
| 241 | 20240604 | 151300 | 7319565065 | 2605 | 2610 | 2610 | 2605 | 2804 |
| 242 | 20240604 | 151200 | 7312260640 | 2605 | 2605 | 2610 | 2605 | 8873 |
| 243 | 20240604 | 151100 | 7289146380 | 2605 | 2605 | 2610 | 2605 | 601 |
| 244 | 20240604 | 151000 | 7287578530 | 2610 | 2605 | 2610 | 2605 | 4602 |
| 245 | 20240604 | 150900 | 7275590265 | 2610 | 2605 | 2610 | 2600 | 17703 |
| 246 | 20240604 | 150800 | 7229542610 | 2605 | 2605 | 2610 | 2600 | 5921 |
| 247 | 20240604 | 150700 | 7214119600 | 2610 | 2605 | 2610 | 2605 | 7099 |
| 248 | 20240604 | 150600 | 7195623790 | 2605 | 2610 | 2615 | 2605 | 1873 |
| 249 | 20240604 | 150500 | 7190737035 | 2605 | 2615 | 2615 | 2605 | 5156 |
| 250 | 20240604 | 150400 | 7177284905 | 2610 | 2615 | 2615 | 2610 | 373 |
| 251 | 20240604 | 150300 | 7176311350 | 2610 | 2610 | 2615 | 2610 | 2555 |
| 252 | 20240604 | 150200 | 7169640640 | 2610 | 2615 | 2615 | 2605 | 10101 |
| 253 | 20240604 | 150100 | 7143285315 | 2615 | 2615 | 2620 | 2615 | 4423 |
| 254 | 20240604 | 150000 | 7131718670 | 2620 | 2615 | 2620 | 2615 | 3574 |
| 255 | 20240604 | 145900 | 7122364825 | 2620 | 2615 | 2620 | 2615 | 342 |
| 256 | 20240604 | 145800 | 7121470385 | 2610 | 2610 | 2615 | 2610 | 3532 |
| 257 | 20240604 | 145700 | 7112250515 | 2615 | 2620 | 2620 | 2610 | 1497 |
| 258 | 20240604 | 145600 | 7108337285 | 2625 | 2615 | 2625 | 2610 | 9151 |
| 259 | 20240604 | 145500 | 7084405295 | 2615 | 2615 | 2620 | 2610 | 3170 |
| 260 | 20240604 | 145400 | 7076115755 | 2615 | 2610 | 2615 | 2610 | 10063 |
| 261 | 20240604 | 145300 | 7049849530 | 2615 | 2615 | 2615 | 2615 | 5362 |
| 262 | 20240604 | 145200 | 7035827900 | 2620 | 2615 | 2620 | 2615 | 2768 |
| 263 | 20240604 | 145100 | 7028589260 | 2620 | 2615 | 2620 | 2615 | 4104 |
| 264 | 20240604 | 145000 | 7017842280 | 2615 | 2620 | 2620 | 2615 | 371 |
| 265 | 20240604 | 144900 | 7016871360 | 2620 | 2615 | 2620 | 2615 | 797 |
| 266 | 20240604 | 144800 | 7014786300 | 2615 | 2620 | 2620 | 2615 | 793 |
| 267 | 20240604 | 144700 | 7012711825 | 2620 | 2610 | 2620 | 2610 | 2630 |
| 268 | 20240604 | 144600 | 7005835285 | 2620 | 2610 | 2620 | 2610 | 2294 |
| 269 | 20240604 | 144500 | 6999840875 | 2615 | 2610 | 2615 | 2610 | 639 |
| 270 | 20240604 | 144400 | 6998170370 | 2615 | 2615 | 2620 | 2615 | 1302 |
| 271 | 20240604 | 144300 | 6994765140 | 2615 | 2620 | 2620 | 2610 | 1122 |
| 272 | 20240604 | 144200 | 6991836615 | 2610 | 2610 | 2610 | 2610 | 380 |
| 273 | 20240604 | 144100 | 6990844815 | 2610 | 2620 | 2620 | 2610 | 3020 |
| 274 | 20240604 | 144000 | 6982957900 | 2620 | 2625 | 2625 | 2615 | 645 |
| 275 | 20240604 | 143900 | 6981268365 | 2625 | 2610 | 2625 | 2610 | 2390 |
| 276 | 20240604 | 143800 | 6975029485 | 2610 | 2615 | 2615 | 2610 | 10305 |
| 277 | 20240604 | 143700 | 6948126795 | 2615 | 2615 | 2615 | 2610 | 8419 |
| 278 | 20240604 | 143600 | 6926114880 | 2610 | 2615 | 2615 | 2610 | 10842 |
| 279 | 20240604 | 143500 | 6897763055 | 2620 | 2625 | 2625 | 2615 | 4942 |
| 280 | 20240604 | 143400 | 6884820245 | 2620 | 2625 | 2625 | 2620 | 2027 |
| 281 | 20240604 | 143300 | 6879508115 | 2625 | 2630 | 2630 | 2625 | 1205 |
| 282 | 20240604 | 143200 | 6876344835 | 2625 | 2625 | 2635 | 2625 | 5101 |
| 283 | 20240604 | 143100 | 6862941625 | 2625 | 2630 | 2630 | 2625 | 1277 |
| 284 | 20240604 | 143000 | 6859585865 | 2630 | 2635 | 2635 | 2630 | 1054 |
| 285 | 20240604 | 142900 | 6856813575 | 2635 | 2635 | 2635 | 2635 | 96 |
| 286 | 20240604 | 142800 | 6856560615 | 2630 | 2635 | 2635 | 2630 | 514 |
| 287 | 20240604 | 142700 | 6855208785 | 2630 | 2630 | 2635 | 2630 | 1083 |
| 288 | 20240604 | 142600 | 6852360470 | 2635 | 2640 | 2640 | 2635 | 2623 |
| 289 | 20240604 | 142500 | 6845442055 | 2640 | 2640 | 2640 | 2640 | 2228 |
| 290 | 20240604 | 142400 | 6839560135 | 2640 | 2635 | 2640 | 2635 | 10248 |
| 291 | 20240604 | 142300 | 6812515950 | 2635 | 2625 | 2640 | 2625 | 13070 |
| 292 | 20240604 | 142200 | 6778124375 | 2630 | 2620 | 2635 | 2620 | 7338 |
| 293 | 20240604 | 142100 | 6758831025 | 2620 | 2620 | 2620 | 2620 | 2571 |
| 294 | 20240604 | 142000 | 6752095005 | 2620 | 2615 | 2620 | 2615 | 726 |
| 295 | 20240604 | 141900 | 6750194910 | 2615 | 2620 | 2620 | 2615 | 412 |
| 296 | 20240604 | 141800 | 6749115915 | 2620 | 2615 | 2620 | 2615 | 225 |
| 297 | 20240604 | 141700 | 6748527510 | 2615 | 2610 | 2615 | 2610 | 3819 |
| 298 | 20240604 | 141600 | 6738549775 | 2610 | 2605 | 2610 | 2605 | 1573 |
| 299 | 20240604 | 141500 | 6734452090 | 2605 | 2615 | 2615 | 2600 | 17844 |
| 300 | 20240604 | 141400 | 6687939520 | 2615 | 2615 | 2615 | 2615 | 2 |
| 301 | 20240604 | 141300 | 6687934290 | 2610 | 2610 | 2615 | 2610 | 263 |
| 302 | 20240604 | 141200 | 6687247855 | 2610 | 2610 | 2610 | 2610 | 595 |
| 303 | 20240604 | 141100 | 6685694905 | 2610 | 2610 | 2610 | 2605 | 3221 |
| 304 | 20240604 | 141000 | 6677296285 | 2615 | 2605 | 2615 | 2605 | 10518 |
| 305 | 20240604 | 140900 | 6649884605 | 2605 | 2605 | 2610 | 2605 | 5274 |
| 306 | 20240604 | 140800 | 6636134465 | 2605 | 2610 | 2610 | 2605 | 938 |
| 307 | 20240604 | 140700 | 6633686315 | 2610 | 2615 | 2615 | 2610 | 1185 |
| 308 | 20240604 | 140600 | 6630593035 | 2610 | 2610 | 2610 | 2610 | 207 |
| 309 | 20240604 | 140500 | 6630052765 | 2610 | 2610 | 2620 | 2605 | 2980 |
| 310 | 20240604 | 140400 | 6622283835 | 2605 | 2605 | 2615 | 2605 | 5016 |
| 311 | 20240604 | 140300 | 6609201905 | 2605 | 2610 | 2610 | 2605 | 892 |
| 312 | 20240604 | 140200 | 6606878135 | 2610 | 2610 | 2615 | 2610 | 3469 |
| 313 | 20240604 | 140100 | 6597824040 | 2610 | 2620 | 2620 | 2610 | 2389 |
| 314 | 20240604 | 140000 | 6591581995 | 2620 | 2615 | 2620 | 2615 | 685 |
| 315 | 20240604 | 135900 | 6589790225 | 2615 | 2610 | 2620 | 2610 | 3799 |
| 316 | 20240604 | 135800 | 6579869360 | 2610 | 2610 | 2610 | 2610 | 718 |
| 317 | 20240604 | 135700 | 6577995380 | 2610 | 2605 | 2610 | 2605 | 6743 |
| 318 | 20240604 | 135600 | 6560428565 | 2610 | 2610 | 2615 | 2605 | 21060 |
| 319 | 20240604 | 135500 | 6505463455 | 2615 | 2615 | 2615 | 2610 | 1113 |
| 320 | 20240604 | 135400 | 6502557065 | 2615 | 2615 | 2615 | 2610 | 1874 |
| 321 | 20240604 | 135300 | 6497657055 | 2615 | 2615 | 2615 | 2610 | 6457 |
| 322 | 20240604 | 135200 | 6480779485 | 2615 | 2610 | 2615 | 2610 | 898 |
| 323 | 20240604 | 135100 | 6478435650 | 2610 | 2615 | 2615 | 2610 | 2633 |
| 324 | 20240604 | 135000 | 6471563365 | 2615 | 2615 | 2615 | 2610 | 939 |
| 325 | 20240604 | 134900 | 6469107960 | 2615 | 2615 | 2615 | 2610 | 1108 |
| 326 | 20240604 | 134800 | 6466215050 | 2615 | 2610 | 2615 | 2610 | 855 |
| 327 | 20240604 | 134700 | 6463981620 | 2615 | 2620 | 2620 | 2615 | 4498 |
| 328 | 20240604 | 134600 | 6452219270 | 2620 | 2615 | 2620 | 2615 | 531 |
| 329 | 20240604 | 134500 | 6450830700 | 2615 | 2615 | 2620 | 2615 | 3219 |
| 330 | 20240604 | 134400 | 6442412395 | 2620 | 2615 | 2620 | 2615 | 446 |
| 331 | 20240604 | 134300 | 6441244335 | 2615 | 2625 | 2625 | 2615 | 19573 |
| 332 | 20240604 | 134200 | 6390043815 | 2620 | 2620 | 2625 | 2620 | 2646 |
| 333 | 20240604 | 134100 | 6383111270 | 2620 | 2625 | 2625 | 2620 | 5938 |
| 334 | 20240604 | 134000 | 6367538705 | 2615 | 2620 | 2625 | 2615 | 5700 |
| 335 | 20240604 | 133900 | 6352608600 | 2620 | 2620 | 2625 | 2620 | 20043 |
| 336 | 20240604 | 133800 | 6300085530 | 2620 | 2625 | 2625 | 2620 | 3112 |
| 337 | 20240604 | 133700 | 6291930545 | 2620 | 2620 | 2620 | 2620 | 334 |
| 338 | 20240604 | 133600 | 6291055465 | 2625 | 2625 | 2625 | 2625 | 876 |
| 339 | 20240604 | 133500 | 6288755965 | 2625 | 2625 | 2625 | 2625 | 2221 |
| 340 | 20240604 | 133400 | 6282925840 | 2630 | 2630 | 2630 | 2630 | 95 |
| 341 | 20240604 | 133300 | 6282675990 | 2625 | 2625 | 2625 | 2625 | 1613 |
| 342 | 20240604 | 133200 | 6278441865 | 2620 | 2620 | 2625 | 2620 | 1339 |
| 343 | 20240604 | 133100 | 6274930595 | 2625 | 2630 | 2630 | 2625 | 623 |
| 344 | 20240604 | 133000 | 6273295215 | 2625 | 2625 | 2625 | 2625 | 1194 |
| 345 | 20240604 | 132900 | 6270160965 | 2625 | 2625 | 2625 | 2620 | 11010 |
| 346 | 20240604 | 132800 | 6241287740 | 2625 | 2625 | 2630 | 2625 | 130 |
| 347 | 20240604 | 132700 | 6240946480 | 2625 | 2625 | 2625 | 2625 | 1217 |
| 348 | 20240604 | 132600 | 6237751855 | 2625 | 2625 | 2625 | 2625 | 0 |
| 349 | 20240604 | 132500 | 6237751855 | 2625 | 2625 | 2630 | 2625 | 2479 |
| 350 | 20240604 | 132400 | 6231244475 | 2630 | 2625 | 2630 | 2625 | 93 |
| 351 | 20240604 | 132300 | 6231000250 | 2630 | 2630 | 2630 | 2630 | 314 |
| 352 | 20240604 | 132200 | 6230174430 | 2630 | 2630 | 2630 | 2630 | 608 |
| 353 | 20240604 | 132100 | 6228575390 | 2630 | 2630 | 2630 | 2630 | 1380 |
| 354 | 20240604 | 132000 | 6224945990 | 2635 | 2630 | 2635 | 2630 | 2026 |
| 355 | 20240604 | 131900 | 6219617605 | 2630 | 2635 | 2635 | 2630 | 2446 |
| 356 | 20240604 | 131800 | 6213184620 | 2630 | 2630 | 2630 | 2630 | 1 |
| 357 | 20240604 | 131700 | 6213181990 | 2630 | 2630 | 2630 | 2630 | 699 |
| 358 | 20240604 | 131600 | 6211343620 | 2630 | 2630 | 2630 | 2630 | 570 |
| 359 | 20240604 | 131500 | 6209844520 | 2630 | 2625 | 2630 | 2625 | 36 |
| 360 | 20240604 | 131400 | 6209749865 | 2630 | 2630 | 2630 | 2625 | 1995 |
| 361 | 20240604 | 131300 | 6204503515 | 2630 | 2625 | 2630 | 2625 | 154 |
| 362 | 20240604 | 131200 | 6204099105 | 2625 | 2630 | 2630 | 2625 | 152 |
| 363 | 20240604 | 131100 | 6203699945 | 2630 | 2635 | 2635 | 2630 | 389 |
| 364 | 20240604 | 131000 | 6202676845 | 2625 | 2635 | 2635 | 2625 | 2515 |
| 365 | 20240604 | 130900 | 6196069515 | 2635 | 2630 | 2635 | 2630 | 681 |
| 366 | 20240604 | 130800 | 6194278010 | 2630 | 2630 | 2630 | 2625 | 1797 |
| 367 | 20240604 | 130700 | 6189551925 | 2630 | 2625 | 2630 | 2625 | 110 |
| 368 | 20240604 | 130600 | 6189263125 | 2625 | 2630 | 2635 | 2625 | 4625 |
| 369 | 20240604 | 130500 | 6177109525 | 2635 | 2635 | 2635 | 2635 | 2 |
| 370 | 20240604 | 130400 | 6177104255 | 2630 | 2635 | 2635 | 2630 | 200 |
| 371 | 20240604 | 130300 | 6176578250 | 2640 | 2640 | 2640 | 2640 | 5 |
| 372 | 20240604 | 130200 | 6176565050 | 2635 | 2640 | 2640 | 2635 | 14 |
| 373 | 20240604 | 130100 | 6176528145 | 2640 | 2635 | 2640 | 2635 | 202 |
| 374 | 20240604 | 130000 | 6175994870 | 2640 | 2635 | 2640 | 2630 | 3041 |
| 375 | 20240604 | 125900 | 6167991815 | 2635 | 2635 | 2640 | 2630 | 153 |
| 376 | 20240604 | 125800 | 6167588665 | 2640 | 2640 | 2640 | 2640 | 27 |
| 377 | 20240604 | 125700 | 6167517385 | 2640 | 2635 | 2640 | 2635 | 675 |
| 378 | 20240604 | 125600 | 6165735975 | 2635 | 2635 | 2635 | 2635 | 16 |
| 379 | 20240604 | 125500 | 6165693815 | 2635 | 2630 | 2635 | 2630 | 368 |
| 380 | 20240604 | 125400 | 6164724610 | 2635 | 2635 | 2635 | 2635 | 204 |
| 381 | 20240604 | 125300 | 6164187070 | 2635 | 2635 | 2635 | 2630 | 361 |
| 382 | 20240604 | 125200 | 6163237540 | 2640 | 2635 | 2640 | 2625 | 1568 |
| 383 | 20240604 | 125100 | 6159102900 | 2625 | 2630 | 2635 | 2625 | 2589 |
| 384 | 20240604 | 125000 | 6152286345 | 2625 | 2630 | 2630 | 2625 | 544 |
| 385 | 20240604 | 124900 | 6150858340 | 2625 | 2630 | 2630 | 2625 | 467 |
| 386 | 20240604 | 124800 | 6149631965 | 2630 | 2625 | 2630 | 2625 | 669 |
| 387 | 20240604 | 124700 | 6147875715 | 2625 | 2620 | 2625 | 2620 | 29 |
| 388 | 20240604 | 124600 | 6147799630 | 2620 | 2620 | 2630 | 2620 | 17585 |
| 389 | 20240604 | 124500 | 6101724780 | 2625 | 2625 | 2625 | 2620 | 550 |
| 390 | 20240604 | 124400 | 6100281080 | 2625 | 2625 | 2630 | 2625 | 6700 |
| 391 | 20240604 | 124300 | 6082693575 | 2630 | 2630 | 2630 | 2625 | 5868 |
| 392 | 20240604 | 124200 | 6067288555 | 2630 | 2625 | 2630 | 2625 | 976 |
| 393 | 20240604 | 124100 | 6064726525 | 2630 | 2635 | 2635 | 2630 | 1498 |
| 394 | 20240604 | 124000 | 6060786745 | 2630 | 2630 | 2630 | 2630 | 2685 |
| 395 | 20240604 | 123900 | 6053725195 | 2630 | 2630 | 2630 | 2625 | 528 |
| 396 | 20240604 | 123800 | 6052337755 | 2630 | 2630 | 2630 | 2625 | 617 |
| 397 | 20240604 | 123700 | 6050716410 | 2630 | 2630 | 2630 | 2630 | 10 |
| 398 | 20240604 | 123600 | 6050690110 | 2625 | 2625 | 2630 | 2625 | 596 |
| 399 | 20240604 | 123500 | 6049124245 | 2630 | 2625 | 2630 | 2625 | 1504 |
| 400 | 20240604 | 123400 | 6045168730 | 2625 | 2635 | 2635 | 2625 | 6626 |
| 401 | 20240604 | 123300 | 6027769840 | 2635 | 2635 | 2635 | 2630 | 602 |
| 402 | 20240604 | 123200 | 6026186320 | 2630 | 2635 | 2635 | 2630 | 284 |
| 403 | 20240604 | 123100 | 6025439370 | 2635 | 2625 | 2635 | 2625 | 382 |
| 404 | 20240604 | 123000 | 6024436320 | 2635 | 2625 | 2635 | 2625 | 3 |
| 405 | 20240604 | 122900 | 6024428425 | 2635 | 2635 | 2635 | 2625 | 1116 |
| 406 | 20240604 | 122800 | 6021498405 | 2635 | 2630 | 2635 | 2625 | 62 |
| 407 | 20240604 | 122700 | 6021335390 | 2630 | 2630 | 2630 | 2625 | 4048 |
| 408 | 20240604 | 122600 | 6010709155 | 2630 | 2635 | 2635 | 2630 | 38 |
| 409 | 20240604 | 122500 | 6010609070 | 2635 | 2625 | 2635 | 2625 | 2030 |
| 410 | 20240604 | 122400 | 6005272980 | 2625 | 2630 | 2630 | 2625 | 1158 |
| 411 | 20240604 | 122300 | 6002227495 | 2630 | 2625 | 2630 | 2625 | 1811 |
| 412 | 20240604 | 122200 | 5997466125 | 2625 | 2630 | 2630 | 2625 | 3266 |
| 413 | 20240604 | 122100 | 5988886740 | 2630 | 2630 | 2635 | 2630 | 3960 |
| 414 | 20240604 | 122000 | 5978471910 | 2630 | 2630 | 2630 | 2630 | 1921 |
| 415 | 20240604 | 121900 | 5973419680 | 2635 | 2635 | 2635 | 2635 | 244 |
| 416 | 20240604 | 121800 | 5972776740 | 2635 | 2630 | 2635 | 2630 | 640 |
| 417 | 20240604 | 121700 | 5971093535 | 2630 | 2630 | 2635 | 2630 | 136 |
| 418 | 20240604 | 121600 | 5970735850 | 2630 | 2630 | 2630 | 2630 | 1368 |
| 419 | 20240604 | 121500 | 5967138010 | 2635 | 2635 | 2635 | 2630 | 1271 |
| 420 | 20240604 | 121400 | 5963790610 | 2635 | 2630 | 2635 | 2630 | 809 |
| 421 | 20240604 | 121300 | 5961662910 | 2630 | 2635 | 2640 | 2630 | 6279 |
| 422 | 20240604 | 121200 | 5945144245 | 2640 | 2640 | 2640 | 2635 | 262 |
| 423 | 20240604 | 121100 | 5944452785 | 2635 | 2635 | 2640 | 2635 | 4832 |
| 424 | 20240604 | 121000 | 5931720460 | 2635 | 2635 | 2635 | 2635 | 504 |
| 425 | 20240604 | 120900 | 5930392420 | 2635 | 2630 | 2635 | 2630 | 1418 |
| 426 | 20240604 | 120800 | 5926661995 | 2630 | 2630 | 2630 | 2630 | 100 |
| 427 | 20240604 | 120700 | 5926398995 | 2630 | 2625 | 2630 | 2625 | 1518 |
| 428 | 20240604 | 120600 | 5922408740 | 2625 | 2625 | 2625 | 2625 | 747 |
| 429 | 20240604 | 120500 | 5920447865 | 2630 | 2630 | 2630 | 2630 | 735 |
| 430 | 20240604 | 120400 | 5918514815 | 2625 | 2630 | 2630 | 2625 | 3345 |
| 431 | 20240604 | 120300 | 5909730965 | 2625 | 2625 | 2630 | 2625 | 1028 |
| 432 | 20240604 | 120200 | 5907030555 | 2625 | 2625 | 2625 | 2625 | 574 |
| 433 | 20240604 | 120100 | 5905523805 | 2625 | 2625 | 2625 | 2625 | 546 |
| 434 | 20240604 | 120000 | 5904090555 | 2625 | 2625 | 2625 | 2625 | 445 |
| 435 | 20240604 | 115900 | 5902922430 | 2625 | 2625 | 2625 | 2625 | 22535 |
| 436 | 20240604 | 115800 | 5843768055 | 2625 | 2625 | 2625 | 2625 | 5145 |
| 437 | 20240604 | 115700 | 5830262430 | 2625 | 2630 | 2635 | 2625 | 11960 |
| 438 | 20240604 | 115600 | 5798813765 | 2630 | 2630 | 2635 | 2630 | 2619 |
| 439 | 20240604 | 115500 | 5791922790 | 2635 | 2630 | 2635 | 2630 | 372 |
| 440 | 20240604 | 115400 | 5790942575 | 2630 | 2630 | 2635 | 2630 | 3958 |
| 441 | 20240604 | 115300 | 5780526805 | 2635 | 2635 | 2640 | 2635 | 586 |
| 442 | 20240604 | 115200 | 5778982175 | 2635 | 2635 | 2635 | 2635 | 78 |
| 443 | 20240604 | 115100 | 5778776645 | 2635 | 2635 | 2635 | 2635 | 2 |
| 444 | 20240604 | 115000 | 5778771375 | 2635 | 2635 | 2635 | 2635 | 72 |
| 445 | 20240604 | 114900 | 5778581655 | 2635 | 2635 | 2635 | 2635 | 1215 |
| 446 | 20240604 | 114800 | 5775380130 | 2635 | 2635 | 2635 | 2635 | 216 |
| 447 | 20240604 | 114700 | 5774810970 | 2635 | 2640 | 2640 | 2635 | 7857 |
| 448 | 20240604 | 114600 | 5754085455 | 2645 | 2640 | 2645 | 2640 | 978 |
| 449 | 20240604 | 114500 | 5751503460 | 2640 | 2635 | 2640 | 2635 | 187 |
| 450 | 20240604 | 114400 | 5751010000 | 2640 | 2640 | 2640 | 2640 | 3691 |
| 451 | 20240604 | 114300 | 5741265760 | 2640 | 2645 | 2645 | 2640 | 350 |
| 452 | 20240604 | 114200 | 5740340210 | 2645 | 2645 | 2645 | 2640 | 1625 |
| 453 | 20240604 | 114100 | 5736043990 | 2640 | 2645 | 2645 | 2640 | 203 |
| 454 | 20240604 | 114000 | 5735507570 | 2645 | 2640 | 2645 | 2640 | 483 |
| 455 | 20240604 | 113900 | 5734230055 | 2640 | 2650 | 2650 | 2640 | 3026 |
| 456 | 20240604 | 113800 | 5726213175 | 2650 | 2645 | 2650 | 2645 | 163 |
| 457 | 20240604 | 113700 | 5725781480 | 2640 | 2640 | 2640 | 2635 | 279 |
| 458 | 20240604 | 113600 | 5725046225 | 2640 | 2635 | 2645 | 2635 | 2747 |
| 459 | 20240604 | 113500 | 5717806910 | 2640 | 2640 | 2645 | 2640 | 360 |
| 460 | 20240604 | 113400 | 5716856435 | 2640 | 2640 | 2650 | 2635 | 1640 |
| 461 | 20240604 | 113300 | 5712533340 | 2645 | 2640 | 2645 | 2640 | 330 |
| 462 | 20240604 | 113200 | 5711662125 | 2640 | 2640 | 2645 | 2635 | 1062 |
| 463 | 20240604 | 113100 | 5708858450 | 2645 | 2645 | 2650 | 2645 | 637 |
| 464 | 20240604 | 113000 | 5707170880 | 2650 | 2630 | 2650 | 2630 | 5004 |
| 465 | 20240604 | 112900 | 5693940770 | 2630 | 2640 | 2640 | 2630 | 1598 |
| 466 | 20240604 | 112800 | 5689729590 | 2640 | 2630 | 2640 | 2630 | 3377 |
| 467 | 20240604 | 112700 | 5680847665 | 2630 | 2635 | 2635 | 2630 | 3893 |
| 468 | 20240604 | 112600 | 5670591290 | 2640 | 2640 | 2640 | 2635 | 8258 |
| 469 | 20240604 | 112500 | 5648829555 | 2640 | 2635 | 2640 | 2635 | 1146 |
| 470 | 20240604 | 112400 | 5645809700 | 2635 | 2635 | 2640 | 2635 | 3121 |
| 471 | 20240604 | 112300 | 5637585650 | 2640 | 2640 | 2640 | 2635 | 1339 |
| 472 | 20240604 | 112200 | 5634057225 | 2640 | 2635 | 2640 | 2635 | 103 |
| 473 | 20240604 | 112100 | 5633785770 | 2635 | 2640 | 2645 | 2635 | 3078 |
| 474 | 20240604 | 112000 | 5625649735 | 2640 | 2640 | 2645 | 2635 | 1571 |
| 475 | 20240604 | 111900 | 5621504915 | 2645 | 2640 | 2645 | 2635 | 1493 |
| 476 | 20240604 | 111800 | 5617568400 | 2640 | 2640 | 2640 | 2640 | 274 |
| 477 | 20240604 | 111700 | 5616845040 | 2640 | 2640 | 2640 | 2635 | 988 |
| 478 | 20240604 | 111600 | 5614236885 | 2640 | 2640 | 2640 | 2635 | 1756 |
| 479 | 20240604 | 111500 | 5609601130 | 2635 | 2640 | 2640 | 2635 | 6065 |
| 480 | 20240604 | 111400 | 5593609600 | 2640 | 2635 | 2640 | 2635 | 2870 |
| 481 | 20240604 | 111300 | 5586036360 | 2635 | 2640 | 2640 | 2635 | 3861 |
| 482 | 20240604 | 111200 | 5575847900 | 2645 | 2645 | 2645 | 2640 | 210 |
| 483 | 20240604 | 111100 | 5575292820 | 2645 | 2640 | 2645 | 2640 | 2077 |
| 484 | 20240604 | 111000 | 5569805255 | 2640 | 2640 | 2640 | 2640 | 604 |
| 485 | 20240604 | 110900 | 5568210695 | 2640 | 2645 | 2645 | 2640 | 1108 |
| 486 | 20240604 | 110800 | 5565280565 | 2645 | 2645 | 2645 | 2645 | 1759 |
| 487 | 20240604 | 110700 | 5560628010 | 2645 | 2645 | 2645 | 2645 | 0 |
| 488 | 20240604 | 110600 | 5560628010 | 2645 | 2645 | 2645 | 2645 | 294 |
| 489 | 20240604 | 110500 | 5559850380 | 2650 | 2640 | 2650 | 2640 | 1385 |
| 490 | 20240604 | 110400 | 5556193970 | 2640 | 2645 | 2650 | 2640 | 127 |
| 491 | 20240604 | 110300 | 5555858525 | 2650 | 2645 | 2650 | 2645 | 2150 |
| 492 | 20240604 | 110200 | 5550171670 | 2645 | 2645 | 2645 | 2645 | 404 |
| 493 | 20240604 | 110100 | 5549103090 | 2645 | 2645 | 2645 | 2640 | 50 |
| 494 | 20240604 | 110000 | 5548970890 | 2645 | 2645 | 2645 | 2640 | 287 |
| 495 | 20240604 | 105900 | 5548212270 | 2645 | 2645 | 2645 | 2645 | 500 |
| 496 | 20240604 | 105800 | 5546889770 | 2640 | 2650 | 2650 | 2640 | 5150 |
| 497 | 20240604 | 105700 | 5533280225 | 2650 | 2645 | 2650 | 2645 | 671 |
| 498 | 20240604 | 105600 | 5531505175 | 2645 | 2645 | 2645 | 2645 | 2298 |
| 499 | 20240604 | 105500 | 5525426965 | 2650 | 2650 | 2650 | 2645 | 499 |
| 500 | 20240604 | 105400 | 5524104725 | 2650 | 2650 | 2650 | 2650 | 11864 |
| 501 | 20240604 | 105300 | 5492665125 | 2650 | 2655 | 2655 | 2650 | 1636 |
| 502 | 20240604 | 105200 | 5488322070 | 2655 | 2655 | 2660 | 2650 | 6570 |
| 503 | 20240604 | 105100 | 5470889070 | 2655 | 2655 | 2655 | 2655 | 4966 |
| 504 | 20240604 | 105000 | 5457704340 | 2650 | 2660 | 2660 | 2650 | 6395 |
| 505 | 20240604 | 104900 | 5440726470 | 2655 | 2655 | 2665 | 2655 | 13161 |
| 506 | 20240604 | 104800 | 5405727875 | 2660 | 2650 | 2660 | 2650 | 12277 |
| 507 | 20240604 | 104700 | 5373137435 | 2650 | 2655 | 2655 | 2645 | 7879 |
| 508 | 20240604 | 104600 | 5352264670 | 2650 | 2645 | 2650 | 2640 | 7825 |
| 509 | 20240604 | 104500 | 5331529285 | 2650 | 2645 | 2650 | 2640 | 12145 |
| 510 | 20240604 | 104400 | 5299423470 | 2640 | 2640 | 2645 | 2640 | 2534 |
| 511 | 20240604 | 104300 | 5292732740 | 2635 | 2630 | 2635 | 2630 | 7574 |
| 512 | 20240604 | 104200 | 5272780810 | 2630 | 2630 | 2635 | 2630 | 425 |
| 513 | 20240604 | 104100 | 5271661940 | 2630 | 2630 | 2630 | 2630 | 522 |
| 514 | 20240604 | 104000 | 5270289080 | 2630 | 2630 | 2635 | 2630 | 3093 |
| 515 | 20240604 | 103900 | 5262154475 | 2630 | 2635 | 2635 | 2630 | 2031 |
| 516 | 20240604 | 103800 | 5256811995 | 2630 | 2630 | 2635 | 2630 | 4332 |
| 517 | 20240604 | 103700 | 5245408835 | 2630 | 2630 | 2635 | 2630 | 2987 |
| 518 | 20240604 | 103600 | 5237551365 | 2630 | 2630 | 2635 | 2625 | 16567 |
| 519 | 20240604 | 103500 | 5193981825 | 2625 | 2630 | 2630 | 2625 | 10997 |
| 520 | 20240604 | 103400 | 5165099020 | 2625 | 2630 | 2630 | 2625 | 1543 |
| 521 | 20240604 | 103300 | 5161047745 | 2630 | 2625 | 2630 | 2625 | 603 |
| 522 | 20240604 | 103200 | 5159462920 | 2625 | 2625 | 2630 | 2625 | 3736 |
| 523 | 20240604 | 103100 | 5149655895 | 2625 | 2625 | 2625 | 2625 | 4232 |
| 524 | 20240604 | 103000 | 5138546895 | 2625 | 2625 | 2630 | 2625 | 137 |
| 525 | 20240604 | 102900 | 5138187265 | 2625 | 2625 | 2630 | 2625 | 971 |
| 526 | 20240604 | 102800 | 5135638065 | 2630 | 2630 | 2635 | 2625 | 2955 |
| 527 | 20240604 | 102700 | 5127870485 | 2635 | 2635 | 2640 | 2630 | 422 |
| 528 | 20240604 | 102600 | 5126760010 | 2635 | 2630 | 2635 | 2625 | 811 |
| 529 | 20240604 | 102500 | 5124629570 | 2625 | 2625 | 2625 | 2625 | 5859 |
| 530 | 20240604 | 102400 | 5109249695 | 2625 | 2635 | 2635 | 2625 | 7980 |
| 531 | 20240604 | 102300 | 5088270195 | 2635 | 2640 | 2640 | 2635 | 3409 |
| 532 | 20240604 | 102200 | 5079287430 | 2635 | 2630 | 2640 | 2630 | 1779 |
| 533 | 20240604 | 102100 | 5074600165 | 2630 | 2630 | 2640 | 2630 | 1344 |
| 534 | 20240604 | 102000 | 5071064470 | 2630 | 2630 | 2635 | 2630 | 6005 |
| 535 | 20240604 | 101900 | 5055270755 | 2630 | 2630 | 2640 | 2630 | 5794 |
| 536 | 20240604 | 101800 | 5040028795 | 2630 | 2640 | 2640 | 2630 | 4899 |
| 537 | 20240604 | 101700 | 5027109175 | 2640 | 2640 | 2645 | 2640 | 1082 |
| 538 | 20240604 | 101600 | 5024252385 | 2645 | 2645 | 2650 | 2640 | 2616 |
| 539 | 20240604 | 101500 | 5017336505 | 2645 | 2650 | 2650 | 2640 | 9874 |
| 540 | 20240604 | 101400 | 4991206710 | 2645 | 2645 | 2650 | 2645 | 1371 |
| 541 | 20240604 | 101300 | 4987574610 | 2645 | 2645 | 2655 | 2645 | 8112 |
| 542 | 20240604 | 101200 | 4966054115 | 2645 | 2640 | 2655 | 2640 | 14940 |
| 543 | 20240604 | 101100 | 4926487495 | 2640 | 2640 | 2645 | 2640 | 7092 |
| 544 | 20240604 | 101000 | 4907729875 | 2640 | 2640 | 2645 | 2635 | 14831 |
| 545 | 20240604 | 100900 | 4868523305 | 2640 | 2630 | 2640 | 2625 | 13623 |
| 546 | 20240604 | 100800 | 4832632020 | 2630 | 2625 | 2635 | 2625 | 2977 |
| 547 | 20240604 | 100700 | 4824802980 | 2625 | 2630 | 2630 | 2625 | 568 |
| 548 | 20240604 | 100600 | 4823309415 | 2625 | 2630 | 2635 | 2625 | 4603 |
| 549 | 20240604 | 100500 | 4811221750 | 2630 | 2630 | 2635 | 2625 | 5868 |
| 550 | 20240604 | 100400 | 4795798470 | 2625 | 2630 | 2635 | 2625 | 3479 |
| 551 | 20240604 | 100300 | 4786647740 | 2625 | 2620 | 2630 | 2620 | 2857 |
| 552 | 20240604 | 100200 | 4779159785 | 2625 | 2605 | 2635 | 2605 | 60812 |
| 553 | 20240604 | 100100 | 4619329615 | 2605 | 2615 | 2615 | 2605 | 2856 |
| 554 | 20240604 | 100000 | 4611875095 | 2610 | 2620 | 2620 | 2610 | 2431 |
| 555 | 20240604 | 095900 | 4605519650 | 2620 | 2615 | 2620 | 2615 | 485 |
| 556 | 20240604 | 095800 | 4604249510 | 2615 | 2615 | 2620 | 2615 | 1069 |
| 557 | 20240604 | 095700 | 4601453755 | 2615 | 2610 | 2615 | 2605 | 6896 |
| 558 | 20240604 | 095600 | 4583457305 | 2610 | 2610 | 2620 | 2605 | 9899 |
| 559 | 20240604 | 095500 | 4557593790 | 2605 | 2615 | 2615 | 2605 | 33698 |
| 560 | 20240604 | 095400 | 4469684855 | 2610 | 2615 | 2615 | 2610 | 586 |
| 561 | 20240604 | 095300 | 4468153530 | 2610 | 2615 | 2620 | 2610 | 7890 |
| 562 | 20240604 | 095200 | 4447531210 | 2615 | 2620 | 2620 | 2615 | 13294 |
| 563 | 20240604 | 095100 | 4412741955 | 2625 | 2620 | 2625 | 2620 | 4922 |
| 564 | 20240604 | 095000 | 4399843770 | 2625 | 2620 | 2625 | 2620 | 2448 |
| 565 | 20240604 | 094900 | 4393429835 | 2620 | 2625 | 2630 | 2620 | 2861 |
| 566 | 20240604 | 094800 | 4385922045 | 2625 | 2625 | 2630 | 2620 | 8348 |
| 567 | 20240604 | 094700 | 4364043015 | 2620 | 2625 | 2630 | 2620 | 4615 |
| 568 | 20240604 | 094600 | 4351936425 | 2625 | 2620 | 2630 | 2620 | 3742 |
| 569 | 20240604 | 094500 | 4342113020 | 2620 | 2620 | 2625 | 2620 | 2604 |
| 570 | 20240604 | 094400 | 4335278255 | 2620 | 2630 | 2630 | 2620 | 6821 |
| 571 | 20240604 | 094300 | 4317373790 | 2625 | 2620 | 2630 | 2620 | 14822 |
| 572 | 20240604 | 094200 | 4278446890 | 2620 | 2620 | 2625 | 2615 | 7714 |
| 573 | 20240604 | 094100 | 4258208255 | 2615 | 2620 | 2625 | 2615 | 12705 |
| 574 | 20240604 | 094000 | 4224934390 | 2620 | 2625 | 2625 | 2615 | 9242 |
| 575 | 20240604 | 093900 | 4200728190 | 2620 | 2620 | 2625 | 2615 | 4403 |
| 576 | 20240604 | 093800 | 4189201965 | 2615 | 2615 | 2625 | 2615 | 4611 |
| 577 | 20240604 | 093700 | 4177138955 | 2615 | 2615 | 2625 | 2610 | 9748 |
| 578 | 20240604 | 093600 | 4151610155 | 2610 | 2610 | 2615 | 2610 | 2302 |
| 579 | 20240604 | 093500 | 4145594675 | 2610 | 2605 | 2620 | 2605 | 6475 |
| 580 | 20240604 | 093400 | 4128723115 | 2600 | 2625 | 2625 | 2600 | 15028 |
| 581 | 20240604 | 093300 | 4089509450 | 2620 | 2605 | 2620 | 2600 | 33128 |
| 582 | 20240604 | 093200 | 4003172195 | 2610 | 2615 | 2615 | 2600 | 11868 |
| 583 | 20240604 | 093100 | 3972243415 | 2610 | 2600 | 2615 | 2600 | 18670 |
| 584 | 20240604 | 093000 | 3923568790 | 2600 | 2595 | 2605 | 2590 | 38824 |
| 585 | 20240604 | 092900 | 3822857295 | 2595 | 2610 | 2615 | 2595 | 117866 |
| 586 | 20240604 | 092800 | 3515878780 | 2615 | 2620 | 2625 | 2610 | 30645 |
| 587 | 20240604 | 092700 | 3435735065 | 2625 | 2625 | 2630 | 2615 | 13454 |
| 588 | 20240604 | 092600 | 3400453250 | 2620 | 2630 | 2635 | 2620 | 26622 |
| 589 | 20240604 | 092500 | 3330611905 | 2630 | 2625 | 2630 | 2620 | 4793 |
| 590 | 20240604 | 092400 | 3318026695 | 2625 | 2620 | 2625 | 2615 | 11358 |
| 591 | 20240604 | 092300 | 3288297630 | 2620 | 2620 | 2625 | 2615 | 11819 |
| 592 | 20240604 | 092200 | 3257354395 | 2615 | 2615 | 2625 | 2610 | 32719 |
| 593 | 20240604 | 092100 | 3171790730 | 2625 | 2615 | 2630 | 2610 | 38598 |
| 594 | 20240604 | 092000 | 3070765820 | 2620 | 2625 | 2630 | 2615 | 22850 |
| 595 | 20240604 | 091900 | 3010856285 | 2630 | 2630 | 2630 | 2625 | 7152 |
| 596 | 20240604 | 091800 | 2992066370 | 2630 | 2625 | 2635 | 2620 | 14699 |
| 597 | 20240604 | 091700 | 2953440630 | 2620 | 2630 | 2630 | 2615 | 28545 |
| 598 | 20240604 | 091600 | 2878681765 | 2620 | 2625 | 2630 | 2615 | 38839 |
| 599 | 20240604 | 091500 | 2776810835 | 2625 | 2625 | 2630 | 2610 | 71375 |
| 600 | 20240604 | 091400 | 2589736470 | 2625 | 2630 | 2630 | 2620 | 40866 |
| 601 | 20240604 | 091300 | 2482564715 | 2630 | 2630 | 2630 | 2620 | 43424 |
| 602 | 20240604 | 091200 | 2368567160 | 2630 | 2630 | 2635 | 2620 | 82342 |
| 603 | 20240604 | 091100 | 2152301160 | 2630 | 2640 | 2650 | 2630 | 66864 |
| 604 | 20240604 | 091000 | 1976140410 | 2645 | 2650 | 2650 | 2640 | 21976 |
| 605 | 20240604 | 090900 | 1918050845 | 2650 | 2645 | 2655 | 2635 | 30402 |
| 606 | 20240604 | 090800 | 1837705950 | 2655 | 2660 | 2660 | 2640 | 59980 |
| 607 | 20240604 | 090700 | 1678913235 | 2655 | 2660 | 2665 | 2655 | 19183 |
| 608 | 20240604 | 090600 | 1627906700 | 2660 | 2635 | 2660 | 2635 | 38004 |
| 609 | 20240604 | 090500 | 1527350030 | 2635 | 2655 | 2665 | 2635 | 82795 |
| 610 | 20240604 | 090400 | 1308031380 | 2655 | 2665 | 2670 | 2655 | 31441 |
| 611 | 20240604 | 090300 | 1224364495 | 2665 | 2665 | 2685 | 2660 | 57536 |
| 612 | 20240604 | 090200 | 1070770290 | 2665 | 2670 | 2685 | 2660 | 52862 |
| 613 | 20240604 | 090100 | 929530190 | 2670 | 2690 | 2695 | 2630 | 119179 |
| 614 | 20240604 | 090000 | 613534740 | 2690 | 2720 | 2725 | 2665 | 225945 |