31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240607 | 191200 | 14789671415 | 2690 | 2690 | 2690 | 2690 | 99762 |
| 3 | 20240607 | 191100 | 14789671415 | 2690 | 2690 | 2690 | 2690 | 0 |
| 4 | 20240607 | 191000 | 14789671415 | 2690 | 2690 | 2690 | 2690 | 0 |
| 5 | 20240607 | 190900 | 14789671415 | 2690 | 2690 | 2690 | 2690 | 0 |
| 6 | 20240607 | 190800 | 14789671415 | 2690 | 2690 | 2690 | 2690 | 0 |
| 7 | 20240607 | 190700 | 14789671415 | 2690 | 2690 | 2690 | 2690 | 0 |
| 8 | 20240607 | 190600 | 14789671415 | 2690 | 2690 | 2690 | 2690 | 0 |
| 9 | 20240607 | 190500 | 14789671415 | 2690 | 2690 | 2690 | 2690 | 0 |
| 10 | 20240607 | 190400 | 14789671415 | 2690 | 2690 | 2690 | 2690 | 0 |
| 11 | 20240607 | 190300 | 14789671415 | 2690 | 2690 | 2690 | 2690 | 0 |
| 12 | 20240607 | 190200 | 14789671415 | 2690 | 2690 | 2690 | 2690 | 0 |
| 13 | 20240607 | 190100 | 14789671415 | 2690 | 2690 | 2690 | 2690 | 0 |
| 14 | 20240607 | 190000 | 14789671415 | 2690 | 2690 | 2690 | 2690 | 0 |
| 15 | 20240607 | 185900 | 14789671415 | 2690 | 2690 | 2690 | 2690 | 0 |
| 16 | 20240607 | 185800 | 14789671415 | 2690 | 2690 | 2690 | 2690 | 0 |
| 17 | 20240607 | 185700 | 14789671415 | 2690 | 2690 | 2690 | 2690 | 0 |
| 18 | 20240607 | 185600 | 14789671415 | 2690 | 2690 | 2690 | 2690 | 0 |
| 19 | 20240607 | 185500 | 14789671415 | 2690 | 2690 | 2690 | 2690 | 0 |
| 20 | 20240607 | 185400 | 14789671415 | 2690 | 2690 | 2690 | 2690 | 0 |
| 21 | 20240607 | 185300 | 14789671415 | 2690 | 2690 | 2690 | 2690 | 0 |
| 22 | 20240607 | 185200 | 14789671415 | 2690 | 2690 | 2690 | 2690 | 0 |
| 23 | 20240607 | 185100 | 14789671415 | 2690 | 2690 | 2690 | 2690 | 0 |
| 24 | 20240607 | 185000 | 14789671415 | 2690 | 2690 | 2690 | 2690 | 0 |
| 25 | 20240607 | 184900 | 14789671415 | 2690 | 2690 | 2690 | 2690 | 0 |
| 26 | 20240607 | 184800 | 14789671415 | 2690 | 2690 | 2690 | 2690 | 0 |
| 27 | 20240607 | 184700 | 14789671415 | 2690 | 2690 | 2690 | 2690 | 0 |
| 28 | 20240607 | 184600 | 14789671415 | 2690 | 2690 | 2690 | 2690 | 0 |
| 29 | 20240607 | 184500 | 14789671415 | 2690 | 2690 | 2690 | 2690 | 0 |
| 30 | 20240607 | 184400 | 14789671415 | 2690 | 2690 | 2690 | 2690 | 0 |
| 31 | 20240607 | 184300 | 14789671415 | 2690 | 2690 | 2690 | 2690 | 0 |
| 32 | 20240607 | 184200 | 14789671415 | 2690 | 2690 | 2690 | 2690 | 99762 |
| 33 | 20240607 | 184100 | 14789671415 | 2690 | 2690 | 2690 | 2690 | 0 |
| 34 | 20240607 | 184000 | 14789671415 | 2690 | 2690 | 2690 | 2690 | 0 |
| 35 | 20240607 | 183900 | 14789671415 | 2690 | 2690 | 2690 | 2690 | 0 |
| 36 | 20240607 | 183800 | 14789671415 | 2690 | 2690 | 2690 | 2690 | 0 |
| 37 | 20240607 | 183700 | 14789671415 | 2690 | 2690 | 2690 | 2690 | 0 |
| 38 | 20240607 | 183600 | 14789671415 | 2690 | 2690 | 2690 | 2690 | 0 |
| 39 | 20240607 | 183500 | 14789671415 | 2690 | 2690 | 2690 | 2690 | 0 |
| 40 | 20240607 | 183400 | 14789671415 | 2690 | 2690 | 2690 | 2690 | 0 |
| 41 | 20240607 | 183300 | 14789671415 | 2690 | 2690 | 2690 | 2690 | 0 |
| 42 | 20240607 | 183200 | 14789671415 | 2690 | 2690 | 2690 | 2690 | 0 |
| 43 | 20240607 | 183100 | 14789671415 | 2690 | 2690 | 2690 | 2690 | 0 |
| 44 | 20240607 | 183000 | 14789671415 | 2690 | 2690 | 2690 | 2690 | 0 |
| 45 | 20240607 | 182900 | 14789671415 | 2690 | 2690 | 2690 | 2690 | 0 |
| 46 | 20240607 | 182800 | 14789671415 | 2690 | 2690 | 2690 | 2690 | 0 |
| 47 | 20240607 | 182700 | 14789671415 | 2690 | 2690 | 2690 | 2690 | 0 |
| 48 | 20240607 | 182600 | 14789671415 | 2690 | 2690 | 2690 | 2690 | 0 |
| 49 | 20240607 | 182500 | 14789671415 | 2690 | 2690 | 2690 | 2690 | 0 |
| 50 | 20240607 | 182400 | 14789671415 | 2690 | 2690 | 2690 | 2690 | 0 |
| 51 | 20240607 | 182300 | 14789671415 | 2690 | 2690 | 2690 | 2690 | 0 |
| 52 | 20240607 | 182200 | 14789671415 | 2690 | 2690 | 2690 | 2690 | 0 |
| 53 | 20240607 | 182100 | 14789671415 | 2690 | 2690 | 2690 | 2690 | 0 |
| 54 | 20240607 | 182000 | 14789671415 | 2690 | 2690 | 2690 | 2690 | 0 |
| 55 | 20240607 | 181900 | 14789671415 | 2690 | 2690 | 2690 | 2690 | 0 |
| 56 | 20240607 | 181800 | 14789671415 | 2690 | 2690 | 2690 | 2690 | 0 |
| 57 | 20240607 | 181700 | 14789671415 | 2690 | 2690 | 2690 | 2690 | 0 |
| 58 | 20240607 | 181600 | 14789671415 | 2690 | 2690 | 2690 | 2690 | 0 |
| 59 | 20240607 | 181500 | 14789671415 | 2690 | 2690 | 2690 | 2690 | 0 |
| 60 | 20240607 | 181400 | 14789671415 | 2690 | 2690 | 2690 | 2690 | 0 |
| 61 | 20240607 | 181300 | 14789671415 | 2690 | 2690 | 2690 | 2690 | 0 |
| 62 | 20240607 | 181200 | 14789671415 | 2690 | 2690 | 2690 | 2690 | 99762 |
| 63 | 20240607 | 181100 | 14789671415 | 2690 | 2690 | 2690 | 2690 | 0 |
| 64 | 20240607 | 181000 | 14789671415 | 2690 | 2690 | 2690 | 2690 | 0 |
| 65 | 20240607 | 180900 | 14789671415 | 2690 | 2690 | 2690 | 2690 | 0 |
| 66 | 20240607 | 180800 | 14789671415 | 2690 | 2690 | 2690 | 2690 | 0 |
| 67 | 20240607 | 180700 | 14789671415 | 2690 | 2690 | 2690 | 2690 | 0 |
| 68 | 20240607 | 180600 | 14789671415 | 2690 | 2690 | 2690 | 2690 | 0 |
| 69 | 20240607 | 180500 | 14789671415 | 2690 | 2690 | 2690 | 2690 | 0 |
| 70 | 20240607 | 180400 | 14789671415 | 2690 | 2690 | 2690 | 2690 | 0 |
| 71 | 20240607 | 180300 | 14789671415 | 2690 | 2690 | 2690 | 2690 | 0 |
| 72 | 20240607 | 180200 | 14789671415 | 2690 | 2690 | 2690 | 2690 | 0 |
| 73 | 20240607 | 180100 | 14789671415 | 2690 | 2690 | 2690 | 2690 | 0 |
| 74 | 20240607 | 180000 | 14789671415 | 2690 | 2690 | 2690 | 2690 | 0 |
| 75 | 20240607 | 175900 | 14789671415 | 2690 | 2690 | 2690 | 2690 | 0 |
| 76 | 20240607 | 175800 | 14789671415 | 2690 | 2690 | 2690 | 2690 | 0 |
| 77 | 20240607 | 175700 | 14789671415 | 2690 | 2690 | 2690 | 2690 | 0 |
| 78 | 20240607 | 175600 | 14789671415 | 2690 | 2690 | 2690 | 2690 | 0 |
| 79 | 20240607 | 175500 | 14789671415 | 2690 | 2690 | 2690 | 2690 | 0 |
| 80 | 20240607 | 175400 | 14789671415 | 2690 | 2690 | 2690 | 2690 | 0 |
| 81 | 20240607 | 175300 | 14789671415 | 2690 | 2690 | 2690 | 2690 | 0 |
| 82 | 20240607 | 175200 | 14789671415 | 2690 | 2690 | 2690 | 2690 | 0 |
| 83 | 20240607 | 175100 | 14789671415 | 2690 | 2690 | 2690 | 2690 | 0 |
| 84 | 20240607 | 175000 | 14789671415 | 2690 | 2690 | 2690 | 2690 | 0 |
| 85 | 20240607 | 174900 | 14789671415 | 2690 | 2690 | 2690 | 2690 | 0 |
| 86 | 20240607 | 174800 | 14789671415 | 2690 | 2690 | 2690 | 2690 | 0 |
| 87 | 20240607 | 174700 | 14789671415 | 2690 | 2690 | 2690 | 2690 | 0 |
| 88 | 20240607 | 174600 | 14789671415 | 2690 | 2690 | 2690 | 2690 | 0 |
| 89 | 20240607 | 174500 | 14789671415 | 2690 | 2690 | 2690 | 2690 | 0 |
| 90 | 20240607 | 174400 | 14789671415 | 2690 | 2690 | 2690 | 2690 | 0 |
| 91 | 20240607 | 174300 | 14789671415 | 2690 | 2690 | 2690 | 2690 | 0 |
| 92 | 20240607 | 174200 | 14789671415 | 2690 | 2690 | 2690 | 2690 | 99762 |
| 93 | 20240607 | 174100 | 14789671415 | 2690 | 2690 | 2690 | 2690 | 0 |
| 94 | 20240607 | 174000 | 14789671415 | 2690 | 2690 | 2690 | 2690 | 0 |
| 95 | 20240607 | 173900 | 14789671415 | 2690 | 2690 | 2690 | 2690 | 0 |
| 96 | 20240607 | 173800 | 14789671415 | 2690 | 2690 | 2690 | 2690 | 0 |
| 97 | 20240607 | 173700 | 14789671415 | 2690 | 2690 | 2690 | 2690 | 0 |
| 98 | 20240607 | 173600 | 14789671415 | 2690 | 2690 | 2690 | 2690 | 0 |
| 99 | 20240607 | 173500 | 14789671415 | 2690 | 2690 | 2690 | 2690 | 0 |
| 100 | 20240607 | 173400 | 14789671415 | 2690 | 2690 | 2690 | 2690 | 0 |
| 101 | 20240607 | 173300 | 14789671415 | 2690 | 2690 | 2690 | 2690 | 0 |
| 102 | 20240607 | 173200 | 14789671415 | 2690 | 2690 | 2690 | 2690 | 0 |
| 103 | 20240607 | 173100 | 14789671415 | 2690 | 2690 | 2690 | 2690 | 0 |
| 104 | 20240607 | 173000 | 14789671415 | 2690 | 2690 | 2690 | 2690 | 0 |
| 105 | 20240607 | 172900 | 14789671415 | 2690 | 2690 | 2690 | 2690 | 0 |
| 106 | 20240607 | 172800 | 14789671415 | 2690 | 2690 | 2690 | 2690 | 0 |
| 107 | 20240607 | 172700 | 14789671415 | 2690 | 2690 | 2690 | 2690 | 0 |
| 108 | 20240607 | 172600 | 14789671415 | 2690 | 2690 | 2690 | 2690 | 0 |
| 109 | 20240607 | 172500 | 14789671415 | 2690 | 2690 | 2690 | 2690 | 0 |
| 110 | 20240607 | 172400 | 14789671415 | 2690 | 2690 | 2690 | 2690 | 0 |
| 111 | 20240607 | 172300 | 14789671415 | 2690 | 2690 | 2690 | 2690 | 0 |
| 112 | 20240607 | 172200 | 14789671415 | 2690 | 2690 | 2690 | 2690 | 0 |
| 113 | 20240607 | 172100 | 14789671415 | 2690 | 2690 | 2690 | 2690 | 0 |
| 114 | 20240607 | 172000 | 14789671415 | 2690 | 2690 | 2690 | 2690 | 0 |
| 115 | 20240607 | 171900 | 14789671415 | 2690 | 2690 | 2690 | 2690 | 0 |
| 116 | 20240607 | 171800 | 14789671415 | 2690 | 2690 | 2690 | 2690 | 0 |
| 117 | 20240607 | 171700 | 14789671415 | 2690 | 2690 | 2690 | 2690 | 0 |
| 118 | 20240607 | 171600 | 14789671415 | 2690 | 2690 | 2690 | 2690 | 0 |
| 119 | 20240607 | 171500 | 14789671415 | 2690 | 2690 | 2690 | 2690 | 0 |
| 120 | 20240607 | 171400 | 14789671415 | 2690 | 2690 | 2690 | 2690 | 0 |
| 121 | 20240607 | 171300 | 14789671415 | 2690 | 2690 | 2690 | 2690 | 0 |
| 122 | 20240607 | 171200 | 14789671415 | 2690 | 2690 | 2690 | 2690 | 99762 |
| 123 | 20240607 | 171100 | 14789671415 | 2690 | 2690 | 2690 | 2690 | 0 |
| 124 | 20240607 | 171000 | 14789671415 | 2690 | 2690 | 2690 | 2690 | 0 |
| 125 | 20240607 | 170900 | 14789671415 | 2690 | 2690 | 2690 | 2690 | 0 |
| 126 | 20240607 | 170800 | 14789671415 | 2690 | 2690 | 2690 | 2690 | 0 |
| 127 | 20240607 | 170700 | 14789671415 | 2690 | 2690 | 2690 | 2690 | 0 |
| 128 | 20240607 | 170600 | 14789671415 | 2690 | 2690 | 2690 | 2690 | 0 |
| 129 | 20240607 | 170500 | 14789671415 | 2690 | 2690 | 2690 | 2690 | 0 |
| 130 | 20240607 | 170400 | 14789671415 | 2690 | 2690 | 2690 | 2690 | 0 |
| 131 | 20240607 | 170300 | 14789671415 | 2690 | 2690 | 2690 | 2690 | 0 |
| 132 | 20240607 | 170200 | 14789671415 | 2690 | 2690 | 2690 | 2690 | 0 |
| 133 | 20240607 | 170100 | 14789671415 | 2690 | 2690 | 2690 | 2690 | 0 |
| 134 | 20240607 | 170000 | 14789671415 | 2690 | 2690 | 2690 | 2690 | 0 |
| 135 | 20240607 | 165900 | 14789671415 | 2690 | 2690 | 2690 | 2690 | 0 |
| 136 | 20240607 | 165800 | 14789671415 | 2690 | 2690 | 2690 | 2690 | 0 |
| 137 | 20240607 | 165700 | 14789671415 | 2690 | 2690 | 2690 | 2690 | 0 |
| 138 | 20240607 | 165600 | 14789671415 | 2690 | 2690 | 2690 | 2690 | 0 |
| 139 | 20240607 | 165500 | 14789671415 | 2690 | 2690 | 2690 | 2690 | 0 |
| 140 | 20240607 | 165400 | 14789671415 | 2690 | 2690 | 2690 | 2690 | 0 |
| 141 | 20240607 | 165300 | 14789671415 | 2690 | 2690 | 2690 | 2690 | 0 |
| 142 | 20240607 | 165200 | 14789671415 | 2690 | 2690 | 2690 | 2690 | 0 |
| 143 | 20240607 | 165100 | 14789671415 | 2690 | 2690 | 2690 | 2690 | 0 |
| 144 | 20240607 | 165000 | 14789671415 | 2690 | 2690 | 2690 | 2690 | 0 |
| 145 | 20240607 | 164900 | 14789671415 | 2690 | 2690 | 2690 | 2690 | 0 |
| 146 | 20240607 | 164800 | 14789671415 | 2690 | 2690 | 2690 | 2690 | 0 |
| 147 | 20240607 | 164700 | 14789671415 | 2690 | 2690 | 2690 | 2690 | 0 |
| 148 | 20240607 | 164600 | 14789671415 | 2690 | 2690 | 2690 | 2690 | 0 |
| 149 | 20240607 | 164500 | 14789671415 | 2690 | 2690 | 2690 | 2690 | 0 |
| 150 | 20240607 | 164400 | 14789671415 | 2690 | 2690 | 2690 | 2690 | 0 |
| 151 | 20240607 | 164300 | 14789671415 | 2690 | 2690 | 2690 | 2690 | 0 |
| 152 | 20240607 | 164200 | 14789671415 | 2690 | 2690 | 2690 | 2690 | 99762 |
| 153 | 20240607 | 164100 | 14789671415 | 2690 | 2690 | 2690 | 2690 | 0 |
| 154 | 20240607 | 164000 | 14789671415 | 2690 | 2690 | 2690 | 2690 | 0 |
| 155 | 20240607 | 163900 | 14789671415 | 2690 | 2690 | 2690 | 2690 | 0 |
| 156 | 20240607 | 163800 | 14789671415 | 2690 | 2690 | 2690 | 2690 | 0 |
| 157 | 20240607 | 163700 | 14789671415 | 2690 | 2690 | 2690 | 2690 | 0 |
| 158 | 20240607 | 163600 | 14789671415 | 2690 | 2690 | 2690 | 2690 | 0 |
| 159 | 20240607 | 163500 | 14789671415 | 2690 | 2690 | 2690 | 2690 | 0 |
| 160 | 20240607 | 163400 | 14789671415 | 2690 | 2690 | 2690 | 2690 | 0 |
| 161 | 20240607 | 163300 | 14789671415 | 2690 | 2690 | 2690 | 2690 | 0 |
| 162 | 20240607 | 163200 | 14789671415 | 2690 | 2690 | 2690 | 2690 | 0 |
| 163 | 20240607 | 163100 | 14789671415 | 2690 | 2690 | 2690 | 2690 | 0 |
| 164 | 20240607 | 163000 | 14789671415 | 2690 | 2690 | 2690 | 2690 | 0 |
| 165 | 20240607 | 162900 | 14789671415 | 2690 | 2690 | 2690 | 2690 | 0 |
| 166 | 20240607 | 162800 | 14789671415 | 2690 | 2690 | 2690 | 2690 | 0 |
| 167 | 20240607 | 162700 | 14789671415 | 2690 | 2690 | 2690 | 2690 | 0 |
| 168 | 20240607 | 162600 | 14789671415 | 2690 | 2690 | 2690 | 2690 | 0 |
| 169 | 20240607 | 162500 | 14789671415 | 2690 | 2690 | 2690 | 2690 | 0 |
| 170 | 20240607 | 162400 | 14789671415 | 2690 | 2690 | 2690 | 2690 | 0 |
| 171 | 20240607 | 162300 | 14789671415 | 2690 | 2690 | 2690 | 2690 | 0 |
| 172 | 20240607 | 162200 | 14789671415 | 2690 | 2690 | 2690 | 2690 | 0 |
| 173 | 20240607 | 162100 | 14789671415 | 2690 | 2690 | 2690 | 2690 | 0 |
| 174 | 20240607 | 162000 | 14789671415 | 2690 | 2690 | 2690 | 2690 | 0 |
| 175 | 20240607 | 161900 | 14789671415 | 2690 | 2690 | 2690 | 2690 | 0 |
| 176 | 20240607 | 161800 | 14789671415 | 2690 | 2690 | 2690 | 2690 | 0 |
| 177 | 20240607 | 161700 | 14789671415 | 2690 | 2690 | 2690 | 2690 | 0 |
| 178 | 20240607 | 161600 | 14789671415 | 2690 | 2690 | 2690 | 2690 | 0 |
| 179 | 20240607 | 161500 | 14789671415 | 2690 | 2690 | 2690 | 2690 | 0 |
| 180 | 20240607 | 161400 | 14789671415 | 2690 | 2690 | 2690 | 2690 | 0 |
| 181 | 20240607 | 161300 | 14789671415 | 2690 | 2690 | 2690 | 2690 | 0 |
| 182 | 20240607 | 161200 | 14789671415 | 2690 | 2690 | 2690 | 2690 | 99762 |
| 183 | 20240607 | 161100 | 14789671415 | 2690 | 2690 | 2690 | 2690 | 0 |
| 184 | 20240607 | 161000 | 14789671415 | 2690 | 2690 | 2690 | 2690 | 0 |
| 185 | 20240607 | 160900 | 14789671415 | 2690 | 2690 | 2690 | 2690 | 0 |
| 186 | 20240607 | 160800 | 14789671415 | 2690 | 2690 | 2690 | 2690 | 0 |
| 187 | 20240607 | 160700 | 14789671415 | 2690 | 2690 | 2690 | 2690 | 0 |
| 188 | 20240607 | 160600 | 14789671415 | 2690 | 2690 | 2690 | 2690 | 0 |
| 189 | 20240607 | 160500 | 14789671415 | 2690 | 2690 | 2690 | 2690 | 0 |
| 190 | 20240607 | 160400 | 14789671415 | 2690 | 2690 | 2690 | 2690 | 0 |
| 191 | 20240607 | 160300 | 14789671415 | 2690 | 2690 | 2690 | 2690 | 0 |
| 192 | 20240607 | 160200 | 14789671415 | 2690 | 2690 | 2690 | 2690 | 0 |
| 193 | 20240607 | 160100 | 14789671415 | 2690 | 2690 | 2690 | 2690 | 0 |
| 194 | 20240607 | 160000 | 14789671415 | 2690 | 2690 | 2690 | 2690 | 0 |
| 195 | 20240607 | 155900 | 14789671415 | 2690 | 2690 | 2690 | 2690 | 0 |
| 196 | 20240607 | 155800 | 14789671415 | 2690 | 2690 | 2690 | 2690 | 0 |
| 197 | 20240607 | 155700 | 14789671415 | 2690 | 2690 | 2690 | 2690 | 0 |
| 198 | 20240607 | 155600 | 14789671415 | 2690 | 2690 | 2690 | 2690 | 0 |
| 199 | 20240607 | 155500 | 14789671415 | 2690 | 2690 | 2690 | 2690 | 0 |
| 200 | 20240607 | 155400 | 14789671415 | 2690 | 2690 | 2690 | 2690 | 0 |
| 201 | 20240607 | 155300 | 14789671415 | 2690 | 2690 | 2690 | 2690 | 0 |
| 202 | 20240607 | 155200 | 14789671415 | 2690 | 2690 | 2690 | 2690 | 0 |
| 203 | 20240607 | 155100 | 14789671415 | 2690 | 2690 | 2690 | 2690 | 0 |
| 204 | 20240607 | 155000 | 14789671415 | 2690 | 2690 | 2690 | 2690 | 0 |
| 205 | 20240607 | 154900 | 14789671415 | 2690 | 2690 | 2690 | 2690 | 0 |
| 206 | 20240607 | 154800 | 14789671415 | 2690 | 2690 | 2690 | 2690 | 0 |
| 207 | 20240607 | 154700 | 14789671415 | 2690 | 2690 | 2690 | 2690 | 0 |
| 208 | 20240607 | 154600 | 14789671415 | 2690 | 2690 | 2690 | 2690 | 0 |
| 209 | 20240607 | 154500 | 14789671415 | 2690 | 2690 | 2690 | 2690 | 0 |
| 210 | 20240607 | 154400 | 14789671415 | 2690 | 2690 | 2690 | 2690 | 0 |
| 211 | 20240607 | 154300 | 14789671415 | 2690 | 2690 | 2690 | 2690 | 0 |
| 212 | 20240607 | 154200 | 14789671415 | 2690 | 2690 | 2690 | 2690 | 99762 |
| 213 | 20240607 | 154100 | 14789671415 | 2690 | 2690 | 2690 | 2690 | 0 |
| 214 | 20240607 | 154000 | 14789671415 | 2690 | 2690 | 2690 | 2690 | 0 |
| 215 | 20240607 | 153900 | 14789671415 | 2690 | 2690 | 2690 | 2690 | 0 |
| 216 | 20240607 | 153800 | 14789671415 | 2690 | 2690 | 2690 | 2690 | 0 |
| 217 | 20240607 | 153700 | 14789671415 | 2690 | 2690 | 2690 | 2690 | 0 |
| 218 | 20240607 | 153600 | 14789671415 | 2690 | 2690 | 2690 | 2690 | 0 |
| 219 | 20240607 | 153500 | 14789671415 | 2690 | 2690 | 2690 | 2690 | 0 |
| 220 | 20240607 | 153400 | 14789671415 | 2690 | 2690 | 2690 | 2690 | 0 |
| 221 | 20240607 | 153300 | 14789671415 | 2690 | 2690 | 2690 | 2690 | 0 |
| 222 | 20240607 | 153200 | 14789671415 | 2690 | 2690 | 2690 | 2690 | 0 |
| 223 | 20240607 | 153100 | 14789671415 | 2690 | 2690 | 2690 | 2690 | 0 |
| 224 | 20240607 | 153000 | 14789671415 | 2690 | 2690 | 2690 | 2690 | 99762 |
| 225 | 20240607 | 152900 | 14521311635 | 2680 | 2680 | 2680 | 2680 | 0 |
| 226 | 20240607 | 152800 | 14521311635 | 2680 | 2680 | 2680 | 2680 | 0 |
| 227 | 20240607 | 152700 | 14521311635 | 2680 | 2680 | 2680 | 2680 | 0 |
| 228 | 20240607 | 152600 | 14521311635 | 2680 | 2680 | 2680 | 2680 | 0 |
| 229 | 20240607 | 152500 | 14521311635 | 2680 | 2680 | 2680 | 2680 | 0 |
| 230 | 20240607 | 152400 | 14521311635 | 2680 | 2680 | 2680 | 2680 | 0 |
| 231 | 20240607 | 152300 | 14521311635 | 2680 | 2680 | 2680 | 2680 | 0 |
| 232 | 20240607 | 152200 | 14521311635 | 2680 | 2680 | 2680 | 2680 | 0 |
| 233 | 20240607 | 152100 | 14521311635 | 2680 | 2680 | 2680 | 2680 | 0 |
| 234 | 20240607 | 152000 | 14521311635 | 2680 | 2680 | 2680 | 2680 | 0 |
| 235 | 20240607 | 151900 | 14521311635 | 2680 | 2680 | 2695 | 2675 | 52998 |
| 236 | 20240607 | 151800 | 14378859240 | 2680 | 2685 | 2690 | 2670 | 24291 |
| 237 | 20240607 | 151700 | 14313814550 | 2685 | 2680 | 2695 | 2680 | 11681 |
| 238 | 20240607 | 151600 | 14282416215 | 2685 | 2695 | 2695 | 2675 | 38008 |
| 239 | 20240607 | 151500 | 14180416775 | 2690 | 2690 | 2695 | 2685 | 7501 |
| 240 | 20240607 | 151400 | 14160242535 | 2690 | 2695 | 2695 | 2685 | 15924 |
| 241 | 20240607 | 151300 | 14117378225 | 2685 | 2700 | 2700 | 2685 | 7168 |
| 242 | 20240607 | 151200 | 14098092480 | 2700 | 2680 | 2700 | 2680 | 21152 |
| 243 | 20240607 | 151100 | 14041132545 | 2680 | 2690 | 2695 | 2680 | 9433 |
| 244 | 20240607 | 151000 | 14015792885 | 2690 | 2680 | 2695 | 2680 | 19494 |
| 245 | 20240607 | 150900 | 13963371575 | 2680 | 2690 | 2690 | 2675 | 56954 |
| 246 | 20240607 | 150800 | 13810648485 | 2690 | 2690 | 2695 | 2685 | 16585 |
| 247 | 20240607 | 150700 | 13766035750 | 2690 | 2695 | 2700 | 2690 | 21251 |
| 248 | 20240607 | 150600 | 13708842260 | 2695 | 2690 | 2700 | 2690 | 22013 |
| 249 | 20240607 | 150500 | 13649516370 | 2700 | 2695 | 2700 | 2690 | 24104 |
| 250 | 20240607 | 150400 | 13584524910 | 2700 | 2695 | 2705 | 2690 | 32773 |
| 251 | 20240607 | 150300 | 13496065265 | 2695 | 2705 | 2710 | 2685 | 83199 |
| 252 | 20240607 | 150200 | 13271297510 | 2710 | 2695 | 2710 | 2695 | 74320 |
| 253 | 20240607 | 150100 | 13070436450 | 2700 | 2680 | 2710 | 2680 | 177879 |
| 254 | 20240607 | 150000 | 12591226705 | 2680 | 2680 | 2680 | 2675 | 9537 |
| 255 | 20240607 | 145900 | 12565683445 | 2680 | 2680 | 2680 | 2675 | 7268 |
| 256 | 20240607 | 145800 | 12546210860 | 2680 | 2675 | 2680 | 2670 | 13320 |
| 257 | 20240607 | 145700 | 12510593105 | 2680 | 2685 | 2685 | 2670 | 26265 |
| 258 | 20240607 | 145600 | 12440256180 | 2685 | 2685 | 2685 | 2680 | 12010 |
| 259 | 20240607 | 145500 | 12408019880 | 2685 | 2680 | 2685 | 2680 | 9937 |
| 260 | 20240607 | 145400 | 12381352800 | 2680 | 2680 | 2685 | 2680 | 12282 |
| 261 | 20240607 | 145300 | 12348401720 | 2675 | 2680 | 2685 | 2675 | 19611 |
| 262 | 20240607 | 145200 | 12295842135 | 2680 | 2675 | 2680 | 2675 | 39937 |
| 263 | 20240607 | 145100 | 12188840950 | 2675 | 2675 | 2680 | 2675 | 14840 |
| 264 | 20240607 | 145000 | 12149136620 | 2680 | 2675 | 2680 | 2675 | 12702 |
| 265 | 20240607 | 144900 | 12115127740 | 2680 | 2670 | 2680 | 2670 | 24101 |
| 266 | 20240607 | 144800 | 12050662170 | 2675 | 2675 | 2675 | 2670 | 4914 |
| 267 | 20240607 | 144700 | 12037528645 | 2675 | 2670 | 2675 | 2665 | 45345 |
| 268 | 20240607 | 144600 | 11916457625 | 2670 | 2665 | 2670 | 2660 | 14781 |
| 269 | 20240607 | 144500 | 11877026150 | 2665 | 2660 | 2665 | 2660 | 4811 |
| 270 | 20240607 | 144400 | 11864228460 | 2660 | 2655 | 2660 | 2655 | 3546 |
| 271 | 20240607 | 144300 | 11854811305 | 2655 | 2655 | 2660 | 2650 | 5747 |
| 272 | 20240607 | 144200 | 11839560660 | 2655 | 2660 | 2665 | 2655 | 11010 |
| 273 | 20240607 | 144100 | 11810301930 | 2660 | 2670 | 2670 | 2660 | 18075 |
| 274 | 20240607 | 144000 | 11762121980 | 2670 | 2655 | 2675 | 2655 | 73425 |
| 275 | 20240607 | 143900 | 11566276465 | 2655 | 2655 | 2660 | 2650 | 14571 |
| 276 | 20240607 | 143800 | 11527593810 | 2655 | 2660 | 2660 | 2650 | 5773 |
| 277 | 20240607 | 143700 | 11512267380 | 2660 | 2655 | 2660 | 2650 | 7308 |
| 278 | 20240607 | 143600 | 11492864830 | 2660 | 2660 | 2660 | 2655 | 2276 |
| 279 | 20240607 | 143500 | 11486816890 | 2655 | 2650 | 2655 | 2645 | 11513 |
| 280 | 20240607 | 143400 | 11456319170 | 2655 | 2650 | 2660 | 2650 | 12506 |
| 281 | 20240607 | 143300 | 11423162695 | 2655 | 2655 | 2660 | 2650 | 9048 |
| 282 | 20240607 | 143200 | 11399121935 | 2655 | 2665 | 2665 | 2655 | 18667 |
| 283 | 20240607 | 143100 | 11349446920 | 2665 | 2670 | 2670 | 2665 | 3502 |
| 284 | 20240607 | 143000 | 11340108285 | 2665 | 2670 | 2670 | 2665 | 1746 |
| 285 | 20240607 | 142900 | 11335453515 | 2670 | 2660 | 2670 | 2650 | 40090 |
| 286 | 20240607 | 142800 | 11228821845 | 2660 | 2660 | 2665 | 2660 | 1433 |
| 287 | 20240607 | 142700 | 11225009175 | 2660 | 2670 | 2670 | 2660 | 10169 |
| 288 | 20240607 | 142600 | 11197934860 | 2670 | 2660 | 2670 | 2655 | 26689 |
| 289 | 20240607 | 142500 | 11126850165 | 2660 | 2655 | 2660 | 2655 | 4853 |
| 290 | 20240607 | 142400 | 11113954105 | 2655 | 2660 | 2660 | 2655 | 10482 |
| 291 | 20240607 | 142300 | 11086121265 | 2660 | 2660 | 2660 | 2655 | 5164 |
| 292 | 20240607 | 142200 | 11072403220 | 2655 | 2660 | 2665 | 2655 | 32954 |
| 293 | 20240607 | 142100 | 10984713910 | 2655 | 2650 | 2670 | 2650 | 58671 |
| 294 | 20240607 | 142000 | 10828649935 | 2650 | 2645 | 2655 | 2645 | 19516 |
| 295 | 20240607 | 141900 | 10776940325 | 2645 | 2650 | 2650 | 2645 | 10708 |
| 296 | 20240607 | 141800 | 10748612390 | 2650 | 2650 | 2650 | 2645 | 6799 |
| 297 | 20240607 | 141700 | 10730627885 | 2650 | 2650 | 2650 | 2645 | 2539 |
| 298 | 20240607 | 141600 | 10723906915 | 2650 | 2645 | 2650 | 2640 | 3965 |
| 299 | 20240607 | 141500 | 10713420075 | 2645 | 2645 | 2650 | 2645 | 15255 |
| 300 | 20240607 | 141400 | 10673067430 | 2645 | 2655 | 2655 | 2645 | 9723 |
| 301 | 20240607 | 141300 | 10647298855 | 2655 | 2655 | 2655 | 2650 | 3760 |
| 302 | 20240607 | 141200 | 10637329465 | 2655 | 2650 | 2655 | 2645 | 2967 |
| 303 | 20240607 | 141100 | 10629465715 | 2650 | 2650 | 2655 | 2650 | 7049 |
| 304 | 20240607 | 141000 | 10610778720 | 2650 | 2650 | 2655 | 2650 | 16630 |
| 305 | 20240607 | 140900 | 10566709195 | 2645 | 2650 | 2655 | 2645 | 11678 |
| 306 | 20240607 | 140800 | 10535746680 | 2650 | 2645 | 2650 | 2640 | 7243 |
| 307 | 20240607 | 140700 | 10516568030 | 2645 | 2635 | 2645 | 2630 | 7217 |
| 308 | 20240607 | 140600 | 10497509325 | 2635 | 2640 | 2640 | 2630 | 6544 |
| 309 | 20240607 | 140500 | 10480266810 | 2635 | 2640 | 2640 | 2625 | 13658 |
| 310 | 20240607 | 140400 | 10444361580 | 2640 | 2645 | 2645 | 2630 | 9179 |
| 311 | 20240607 | 140300 | 10420159470 | 2645 | 2645 | 2645 | 2640 | 4570 |
| 312 | 20240607 | 140200 | 10408094400 | 2645 | 2645 | 2645 | 2640 | 3650 |
| 313 | 20240607 | 140100 | 10398440380 | 2645 | 2640 | 2645 | 2635 | 4509 |
| 314 | 20240607 | 140000 | 10386528880 | 2640 | 2645 | 2645 | 2635 | 5963 |
| 315 | 20240607 | 135900 | 10370788905 | 2645 | 2645 | 2645 | 2640 | 1613 |
| 316 | 20240607 | 135800 | 10366525085 | 2645 | 2640 | 2645 | 2640 | 3275 |
| 317 | 20240607 | 135700 | 10357872945 | 2640 | 2640 | 2645 | 2635 | 2587 |
| 318 | 20240607 | 135600 | 10351042625 | 2635 | 2640 | 2640 | 2635 | 1289 |
| 319 | 20240607 | 135500 | 10347641535 | 2635 | 2640 | 2640 | 2635 | 3037 |
| 320 | 20240607 | 135400 | 10339632580 | 2640 | 2630 | 2645 | 2630 | 4503 |
| 321 | 20240607 | 135300 | 10327732535 | 2640 | 2625 | 2640 | 2620 | 11489 |
| 322 | 20240607 | 135200 | 10297552655 | 2620 | 2645 | 2645 | 2620 | 24362 |
| 323 | 20240607 | 135100 | 10233441715 | 2645 | 2645 | 2650 | 2635 | 10190 |
| 324 | 20240607 | 135000 | 10206488665 | 2650 | 2655 | 2660 | 2650 | 17999 |
| 325 | 20240607 | 134900 | 10158727620 | 2650 | 2650 | 2660 | 2630 | 21042 |
| 326 | 20240607 | 134800 | 10102917175 | 2655 | 2635 | 2655 | 2635 | 32252 |
| 327 | 20240607 | 134700 | 10017565400 | 2635 | 2635 | 2635 | 2630 | 4054 |
| 328 | 20240607 | 134600 | 10006883860 | 2635 | 2625 | 2635 | 2625 | 6963 |
| 329 | 20240607 | 134500 | 9988549700 | 2625 | 2625 | 2635 | 2625 | 10752 |
| 330 | 20240607 | 134400 | 9960304060 | 2625 | 2635 | 2635 | 2625 | 8524 |
| 331 | 20240607 | 134300 | 9937912745 | 2635 | 2625 | 2635 | 2625 | 3273 |
| 332 | 20240607 | 134200 | 9929301580 | 2625 | 2625 | 2635 | 2625 | 4713 |
| 333 | 20240607 | 134100 | 9916890810 | 2625 | 2625 | 2625 | 2620 | 3300 |
| 334 | 20240607 | 134000 | 9908233285 | 2625 | 2630 | 2630 | 2625 | 9265 |
| 335 | 20240607 | 133900 | 9883912655 | 2625 | 2635 | 2635 | 2625 | 6014 |
| 336 | 20240607 | 133800 | 9868101930 | 2635 | 2630 | 2645 | 2625 | 36985 |
| 337 | 20240607 | 133700 | 9770646975 | 2635 | 2640 | 2640 | 2635 | 10757 |
| 338 | 20240607 | 133600 | 9742284940 | 2640 | 2640 | 2640 | 2635 | 12124 |
| 339 | 20240607 | 133500 | 9710277585 | 2640 | 2630 | 2640 | 2630 | 8870 |
| 340 | 20240607 | 133400 | 9686909615 | 2635 | 2635 | 2640 | 2630 | 10040 |
| 341 | 20240607 | 133300 | 9660437455 | 2635 | 2635 | 2635 | 2630 | 11916 |
| 342 | 20240607 | 133200 | 9629046140 | 2635 | 2630 | 2640 | 2630 | 10868 |
| 343 | 20240607 | 133100 | 9600413710 | 2630 | 2625 | 2635 | 2625 | 13931 |
| 344 | 20240607 | 133000 | 9563788420 | 2625 | 2625 | 2630 | 2620 | 17507 |
| 345 | 20240607 | 132900 | 9517895745 | 2625 | 2625 | 2630 | 2620 | 6799 |
| 346 | 20240607 | 132800 | 9500045780 | 2625 | 2630 | 2630 | 2625 | 21360 |
| 347 | 20240607 | 132700 | 9443887580 | 2630 | 2630 | 2630 | 2615 | 5765 |
| 348 | 20240607 | 132600 | 9428759580 | 2620 | 2620 | 2635 | 2620 | 23994 |
| 349 | 20240607 | 132500 | 9365754485 | 2630 | 2610 | 2635 | 2605 | 39087 |
| 350 | 20240607 | 132400 | 9263262945 | 2610 | 2615 | 2620 | 2610 | 11686 |
| 351 | 20240607 | 132300 | 9232744090 | 2615 | 2615 | 2615 | 2610 | 8580 |
| 352 | 20240607 | 132200 | 9210308650 | 2615 | 2615 | 2615 | 2610 | 4294 |
| 353 | 20240607 | 132100 | 9199081350 | 2610 | 2610 | 2615 | 2610 | 3984 |
| 354 | 20240607 | 132000 | 9188680335 | 2610 | 2610 | 2615 | 2610 | 2380 |
| 355 | 20240607 | 131900 | 9182466035 | 2610 | 2610 | 2620 | 2605 | 24293 |
| 356 | 20240607 | 131800 | 9118985640 | 2610 | 2615 | 2615 | 2610 | 8598 |
| 357 | 20240607 | 131700 | 9096507780 | 2615 | 2615 | 2620 | 2610 | 22593 |
| 358 | 20240607 | 131600 | 9037386020 | 2605 | 2605 | 2620 | 2605 | 11329 |
| 359 | 20240607 | 131500 | 9007785855 | 2610 | 2610 | 2615 | 2585 | 24358 |
| 360 | 20240607 | 131400 | 8944420665 | 2610 | 2605 | 2615 | 2600 | 18361 |
| 361 | 20240607 | 131300 | 8896511920 | 2600 | 2605 | 2610 | 2600 | 5577 |
| 362 | 20240607 | 131200 | 8881977360 | 2605 | 2600 | 2605 | 2600 | 4890 |
| 363 | 20240607 | 131100 | 8869248645 | 2595 | 2600 | 2600 | 2590 | 9841 |
| 364 | 20240607 | 131000 | 8843696995 | 2600 | 2590 | 2605 | 2590 | 6395 |
| 365 | 20240607 | 130900 | 8827067810 | 2595 | 2600 | 2600 | 2590 | 2531 |
| 366 | 20240607 | 130800 | 8820502015 | 2595 | 2595 | 2605 | 2595 | 5656 |
| 367 | 20240607 | 130700 | 8805791430 | 2595 | 2590 | 2600 | 2590 | 2577 |
| 368 | 20240607 | 130600 | 8799104920 | 2595 | 2590 | 2600 | 2590 | 3969 |
| 369 | 20240607 | 130500 | 8788811525 | 2585 | 2595 | 2595 | 2585 | 5807 |
| 370 | 20240607 | 130400 | 8773774775 | 2605 | 2585 | 2605 | 2585 | 20037 |
| 371 | 20240607 | 130300 | 8721764795 | 2585 | 2585 | 2585 | 2575 | 5756 |
| 372 | 20240607 | 130200 | 8706906675 | 2585 | 2570 | 2585 | 2570 | 30120 |
| 373 | 20240607 | 130100 | 8629337955 | 2575 | 2570 | 2575 | 2570 | 1483 |
| 374 | 20240607 | 130000 | 8625526220 | 2575 | 2565 | 2575 | 2560 | 14930 |
| 375 | 20240607 | 125900 | 8587189035 | 2565 | 2575 | 2575 | 2565 | 12382 |
| 376 | 20240607 | 125800 | 8555389465 | 2575 | 2570 | 2580 | 2565 | 6032 |
| 377 | 20240607 | 125700 | 8539880245 | 2565 | 2570 | 2570 | 2565 | 3452 |
| 378 | 20240607 | 125600 | 8531022615 | 2570 | 2575 | 2580 | 2565 | 6449 |
| 379 | 20240607 | 125500 | 8514436485 | 2575 | 2570 | 2580 | 2565 | 7638 |
| 380 | 20240607 | 125400 | 8494803185 | 2565 | 2570 | 2575 | 2565 | 15602 |
| 381 | 20240607 | 125300 | 8454715110 | 2575 | 2575 | 2575 | 2565 | 17055 |
| 382 | 20240607 | 125200 | 8410866095 | 2570 | 2575 | 2575 | 2570 | 5384 |
| 383 | 20240607 | 125100 | 8397028085 | 2580 | 2575 | 2580 | 2570 | 8204 |
| 384 | 20240607 | 125000 | 8375908835 | 2570 | 2570 | 2575 | 2565 | 5901 |
| 385 | 20240607 | 124900 | 8360751750 | 2570 | 2580 | 2580 | 2565 | 8278 |
| 386 | 20240607 | 124800 | 8339484265 | 2565 | 2580 | 2580 | 2565 | 15081 |
| 387 | 20240607 | 124700 | 8300760105 | 2580 | 2595 | 2595 | 2575 | 26875 |
| 388 | 20240607 | 124600 | 8231448905 | 2595 | 2570 | 2595 | 2570 | 15833 |
| 389 | 20240607 | 124500 | 8190547715 | 2570 | 2575 | 2580 | 2565 | 41571 |
| 390 | 20240607 | 124400 | 8083807920 | 2575 | 2580 | 2585 | 2570 | 14705 |
| 391 | 20240607 | 124300 | 8045882200 | 2575 | 2580 | 2585 | 2555 | 103629 |
| 392 | 20240607 | 124200 | 7779555155 | 2580 | 2575 | 2580 | 2570 | 23195 |
| 393 | 20240607 | 124100 | 7719837310 | 2575 | 2585 | 2595 | 2560 | 88079 |
| 394 | 20240607 | 124000 | 7493091205 | 2595 | 2605 | 2605 | 2580 | 55743 |
| 395 | 20240607 | 123900 | 7348846150 | 2605 | 2615 | 2625 | 2600 | 27056 |
| 396 | 20240607 | 123800 | 7278286765 | 2615 | 2595 | 2630 | 2590 | 123282 |
| 397 | 20240607 | 123700 | 6956329175 | 2595 | 2655 | 2660 | 2575 | 271984 |
| 398 | 20240607 | 123600 | 6245247620 | 2660 | 2645 | 2690 | 2630 | 445951 |
| 399 | 20240607 | 123500 | 5056365535 | 2655 | 2615 | 2695 | 2615 | 528355 |
| 400 | 20240607 | 123400 | 3650897820 | 2620 | 2595 | 2640 | 2585 | 159499 |
| 401 | 20240607 | 123300 | 3233416740 | 2595 | 2590 | 2595 | 2585 | 18026 |
| 402 | 20240607 | 123200 | 3186656560 | 2595 | 2580 | 2595 | 2580 | 25747 |
| 403 | 20240607 | 123100 | 3120017575 | 2585 | 2585 | 2585 | 2585 | 1600 |
| 404 | 20240607 | 123000 | 3115881575 | 2585 | 2580 | 2585 | 2580 | 7833 |
| 405 | 20240607 | 122900 | 3095645460 | 2580 | 2580 | 2580 | 2575 | 3001 |
| 406 | 20240607 | 122800 | 3087903610 | 2580 | 2575 | 2585 | 2575 | 26185 |
| 407 | 20240607 | 122700 | 3020378690 | 2570 | 2565 | 2570 | 2565 | 11107 |
| 408 | 20240607 | 122600 | 2991856255 | 2565 | 2550 | 2565 | 2550 | 15172 |
| 409 | 20240607 | 122500 | 2953109240 | 2545 | 2550 | 2550 | 2545 | 1205 |
| 410 | 20240607 | 122400 | 2950042510 | 2550 | 2545 | 2550 | 2545 | 127 |
| 411 | 20240607 | 122300 | 2949719160 | 2540 | 2540 | 2550 | 2540 | 1139 |
| 412 | 20240607 | 122200 | 2946821645 | 2545 | 2545 | 2545 | 2545 | 583 |
| 413 | 20240607 | 122100 | 2945337910 | 2545 | 2540 | 2545 | 2540 | 1225 |
| 414 | 20240607 | 122000 | 2942220290 | 2545 | 2545 | 2545 | 2545 | 6 |
| 415 | 20240607 | 121900 | 2942205020 | 2545 | 2540 | 2545 | 2525 | 25001 |
| 416 | 20240607 | 121800 | 2878949160 | 2540 | 2545 | 2545 | 2530 | 16400 |
| 417 | 20240607 | 121700 | 2837351910 | 2555 | 2555 | 2555 | 2555 | 30 |
| 418 | 20240607 | 121600 | 2837275260 | 2555 | 2550 | 2555 | 2545 | 15066 |
| 419 | 20240607 | 121500 | 2798905505 | 2550 | 2550 | 2550 | 2550 | 4 |
| 420 | 20240607 | 121400 | 2798895305 | 2545 | 2550 | 2550 | 2545 | 608 |
| 421 | 20240607 | 121300 | 2797347905 | 2545 | 2550 | 2550 | 2545 | 344 |
| 422 | 20240607 | 121200 | 2796472375 | 2550 | 2545 | 2550 | 2545 | 479 |
| 423 | 20240607 | 121100 | 2795252820 | 2545 | 2550 | 2550 | 2545 | 67 |
| 424 | 20240607 | 121000 | 2795082265 | 2550 | 2550 | 2550 | 2550 | 186 |
| 425 | 20240607 | 120900 | 2794607965 | 2550 | 2550 | 2550 | 2550 | 4 |
| 426 | 20240607 | 120800 | 2794597765 | 2545 | 2550 | 2550 | 2545 | 179 |
| 427 | 20240607 | 120700 | 2794141465 | 2550 | 2550 | 2550 | 2545 | 505 |
| 428 | 20240607 | 120600 | 2792856220 | 2545 | 2550 | 2550 | 2545 | 514 |
| 429 | 20240607 | 120500 | 2791548020 | 2545 | 2550 | 2550 | 2545 | 19 |
| 430 | 20240607 | 120400 | 2791499575 | 2555 | 2555 | 2555 | 2540 | 12825 |
| 431 | 20240607 | 120300 | 2758774060 | 2555 | 2545 | 2555 | 2545 | 4086 |
| 432 | 20240607 | 120200 | 2748354760 | 2550 | 2550 | 2550 | 2550 | 150 |
| 433 | 20240607 | 120100 | 2747972260 | 2550 | 2550 | 2550 | 2550 | 1500 |
| 434 | 20240607 | 120000 | 2744147260 | 2550 | 2545 | 2550 | 2545 | 914 |
| 435 | 20240607 | 115900 | 2741817100 | 2545 | 2545 | 2545 | 2535 | 4440 |
| 436 | 20240607 | 115800 | 2730554710 | 2545 | 2545 | 2545 | 2545 | 5 |
| 437 | 20240607 | 115700 | 2730541985 | 2545 | 2550 | 2550 | 2545 | 1223 |
| 438 | 20240607 | 115600 | 2727423485 | 2550 | 2550 | 2550 | 2550 | 603 |
| 439 | 20240607 | 115500 | 2725885835 | 2550 | 2545 | 2550 | 2545 | 692 |
| 440 | 20240607 | 115400 | 2724123195 | 2550 | 2545 | 2550 | 2545 | 2394 |
| 441 | 20240607 | 115300 | 2718030455 | 2535 | 2540 | 2545 | 2535 | 5897 |
| 442 | 20240607 | 115200 | 2703081105 | 2540 | 2545 | 2545 | 2540 | 542 |
| 443 | 20240607 | 115100 | 2701702465 | 2545 | 2545 | 2545 | 2535 | 1113 |
| 444 | 20240607 | 115000 | 2698880315 | 2545 | 2545 | 2545 | 2540 | 1774 |
| 445 | 20240607 | 114900 | 2694373790 | 2545 | 2535 | 2545 | 2535 | 4006 |
| 446 | 20240607 | 114800 | 2684218520 | 2535 | 2535 | 2535 | 2535 | 5412 |
| 447 | 20240607 | 114700 | 2670499100 | 2540 | 2540 | 2540 | 2535 | 10358 |
| 448 | 20240607 | 114600 | 2644217830 | 2535 | 2545 | 2545 | 2535 | 4909 |
| 449 | 20240607 | 114500 | 2631743895 | 2550 | 2550 | 2550 | 2545 | 98 |
| 450 | 20240607 | 114400 | 2631494395 | 2545 | 2550 | 2555 | 2545 | 1286 |
| 451 | 20240607 | 114300 | 2628220775 | 2555 | 2550 | 2555 | 2550 | 1299 |
| 452 | 20240607 | 114200 | 2624904055 | 2545 | 2545 | 2550 | 2540 | 724 |
| 453 | 20240607 | 114100 | 2623057960 | 2550 | 2555 | 2555 | 2540 | 10653 |
| 454 | 20240607 | 114000 | 2595983045 | 2550 | 2550 | 2550 | 2550 | 746 |
| 455 | 20240607 | 113900 | 2594080745 | 2550 | 2550 | 2555 | 2550 | 10305 |
| 456 | 20240607 | 113800 | 2567802990 | 2550 | 2550 | 2555 | 2550 | 1101 |
| 457 | 20240607 | 113700 | 2564994425 | 2550 | 2555 | 2555 | 2550 | 32 |
| 458 | 20240607 | 113600 | 2564912790 | 2555 | 2555 | 2555 | 2550 | 1100 |
| 459 | 20240607 | 113500 | 2562107645 | 2555 | 2550 | 2555 | 2550 | 2415 |
| 460 | 20240607 | 113400 | 2555944395 | 2555 | 2555 | 2555 | 2555 | 856 |
| 461 | 20240607 | 113300 | 2553757315 | 2550 | 2555 | 2555 | 2550 | 7818 |
| 462 | 20240607 | 113200 | 2533802375 | 2555 | 2555 | 2555 | 2555 | 274 |
| 463 | 20240607 | 113100 | 2533102305 | 2555 | 2560 | 2560 | 2555 | 6855 |
| 464 | 20240607 | 113000 | 2515585250 | 2555 | 2555 | 2560 | 2555 | 2212 |
| 465 | 20240607 | 112900 | 2509932590 | 2560 | 2560 | 2565 | 2555 | 7962 |
| 466 | 20240607 | 112800 | 2489541820 | 2560 | 2560 | 2570 | 2560 | 171 |
| 467 | 20240607 | 112700 | 2489104050 | 2570 | 2560 | 2570 | 2560 | 398 |
| 468 | 20240607 | 112600 | 2488085160 | 2560 | 2565 | 2565 | 2560 | 9728 |
| 469 | 20240607 | 112500 | 2463142175 | 2570 | 2570 | 2570 | 2570 | 500 |
| 470 | 20240607 | 112400 | 2461857175 | 2570 | 2570 | 2570 | 2570 | 1186 |
| 471 | 20240607 | 112300 | 2458809155 | 2570 | 2570 | 2570 | 2570 | 5941 |
| 472 | 20240607 | 112200 | 2443540785 | 2575 | 2575 | 2580 | 2570 | 3014 |
| 473 | 20240607 | 112100 | 2435779705 | 2575 | 2580 | 2580 | 2575 | 401 |
| 474 | 20240607 | 112000 | 2434745130 | 2580 | 2580 | 2580 | 2580 | 191 |
| 475 | 20240607 | 111900 | 2434252350 | 2580 | 2575 | 2580 | 2575 | 3161 |
| 476 | 20240607 | 111800 | 2426104180 | 2575 | 2575 | 2575 | 2575 | 1060 |
| 477 | 20240607 | 111700 | 2423374680 | 2575 | 2570 | 2575 | 2570 | 464 |
| 478 | 20240607 | 111600 | 2422180790 | 2570 | 2570 | 2570 | 2570 | 2240 |
| 479 | 20240607 | 111500 | 2416423990 | 2570 | 2570 | 2575 | 2570 | 30 |
| 480 | 20240607 | 111400 | 2416346870 | 2575 | 2570 | 2575 | 2570 | 1446 |
| 481 | 20240607 | 111300 | 2412630495 | 2575 | 2570 | 2575 | 2570 | 400 |
| 482 | 20240607 | 111200 | 2411602415 | 2575 | 2570 | 2575 | 2570 | 75 |
| 483 | 20240607 | 111100 | 2411409315 | 2575 | 2570 | 2575 | 2570 | 2598 |
| 484 | 20240607 | 111000 | 2404731955 | 2570 | 2570 | 2570 | 2570 | 2 |
| 485 | 20240607 | 110900 | 2404726815 | 2570 | 2570 | 2570 | 2570 | 11 |
| 486 | 20240607 | 110800 | 2404698545 | 2565 | 2565 | 2570 | 2565 | 3163 |
| 487 | 20240607 | 110700 | 2396585440 | 2565 | 2560 | 2565 | 2560 | 1811 |
| 488 | 20240607 | 110600 | 2391940725 | 2560 | 2565 | 2565 | 2560 | 1113 |
| 489 | 20240607 | 110500 | 2389091425 | 2565 | 2565 | 2565 | 2560 | 507 |
| 490 | 20240607 | 110400 | 2387790975 | 2565 | 2565 | 2565 | 2560 | 147 |
| 491 | 20240607 | 110300 | 2387414430 | 2560 | 2565 | 2565 | 2560 | 4295 |
| 492 | 20240607 | 110200 | 2376418210 | 2560 | 2560 | 2560 | 2560 | 30 |
| 493 | 20240607 | 110100 | 2376341410 | 2560 | 2560 | 2560 | 2560 | 2401 |
| 494 | 20240607 | 110000 | 2370194850 | 2560 | 2560 | 2570 | 2560 | 877 |
| 495 | 20240607 | 105900 | 2367949720 | 2570 | 2575 | 2575 | 2570 | 3721 |
| 496 | 20240607 | 105800 | 2358386715 | 2570 | 2565 | 2570 | 2560 | 3217 |
| 497 | 20240607 | 105700 | 2350137515 | 2565 | 2565 | 2570 | 2565 | 7632 |
| 498 | 20240607 | 105600 | 2330551150 | 2565 | 2565 | 2565 | 2565 | 1583 |
| 499 | 20240607 | 105500 | 2326490755 | 2570 | 2565 | 2570 | 2565 | 1218 |
| 500 | 20240607 | 105400 | 2323362510 | 2570 | 2565 | 2570 | 2565 | 275 |
| 501 | 20240607 | 105300 | 2322655970 | 2565 | 2570 | 2570 | 2565 | 4707 |
| 502 | 20240607 | 105200 | 2310559575 | 2570 | 2575 | 2575 | 2570 | 398 |
| 503 | 20240607 | 105100 | 2309536685 | 2570 | 2570 | 2570 | 2570 | 242 |
| 504 | 20240607 | 105000 | 2308914745 | 2570 | 2575 | 2575 | 2570 | 1413 |
| 505 | 20240607 | 104900 | 2305281835 | 2575 | 2575 | 2575 | 2575 | 2 |
| 506 | 20240607 | 104800 | 2305276685 | 2570 | 2575 | 2575 | 2570 | 1179 |
| 507 | 20240607 | 104700 | 2302244650 | 2575 | 2570 | 2575 | 2570 | 1286 |
| 508 | 20240607 | 104600 | 2298938655 | 2570 | 2580 | 2580 | 2570 | 1462 |
| 509 | 20240607 | 104500 | 2295177480 | 2585 | 2585 | 2585 | 2585 | 238 |
| 510 | 20240607 | 104400 | 2294562250 | 2585 | 2580 | 2585 | 2575 | 2028 |
| 511 | 20240607 | 104300 | 2289334255 | 2580 | 2580 | 2585 | 2580 | 217 |
| 512 | 20240607 | 104200 | 2288774330 | 2580 | 2590 | 2590 | 2575 | 5517 |
| 513 | 20240607 | 104100 | 2274563020 | 2590 | 2590 | 2590 | 2575 | 694 |
| 514 | 20240607 | 104000 | 2272768865 | 2585 | 2585 | 2585 | 2575 | 5699 |
| 515 | 20240607 | 103900 | 2258090670 | 2580 | 2585 | 2595 | 2575 | 1670 |
| 516 | 20240607 | 103800 | 2253777270 | 2580 | 2585 | 2585 | 2580 | 2687 |
| 517 | 20240607 | 103700 | 2246843805 | 2580 | 2595 | 2595 | 2580 | 7418 |
| 518 | 20240607 | 103600 | 2227642185 | 2585 | 2590 | 2595 | 2585 | 1686 |
| 519 | 20240607 | 103500 | 2223277950 | 2595 | 2595 | 2600 | 2590 | 12577 |
| 520 | 20240607 | 103400 | 2190673025 | 2590 | 2590 | 2595 | 2590 | 6659 |
| 521 | 20240607 | 103300 | 2173397740 | 2590 | 2590 | 2595 | 2590 | 4936 |
| 522 | 20240607 | 103200 | 2160596670 | 2590 | 2585 | 2595 | 2585 | 1100 |
| 523 | 20240607 | 103100 | 2157750165 | 2585 | 2585 | 2595 | 2585 | 1650 |
| 524 | 20240607 | 103000 | 2153484345 | 2585 | 2590 | 2595 | 2585 | 8879 |
| 525 | 20240607 | 102900 | 2130465065 | 2590 | 2585 | 2590 | 2585 | 1931 |
| 526 | 20240607 | 102800 | 2125468030 | 2590 | 2580 | 2590 | 2580 | 2621 |
| 527 | 20240607 | 102700 | 2118688890 | 2580 | 2595 | 2595 | 2580 | 6461 |
| 528 | 20240607 | 102600 | 2101984880 | 2595 | 2595 | 2600 | 2585 | 23005 |
| 529 | 20240607 | 102500 | 2042301560 | 2595 | 2585 | 2595 | 2585 | 36925 |
| 530 | 20240607 | 102400 | 1946706210 | 2585 | 2580 | 2585 | 2580 | 10478 |
| 531 | 20240607 | 102300 | 1919658200 | 2570 | 2570 | 2575 | 2570 | 2151 |
| 532 | 20240607 | 102200 | 1914125410 | 2570 | 2575 | 2575 | 2570 | 4635 |
| 533 | 20240607 | 102100 | 1902196725 | 2575 | 2575 | 2575 | 2575 | 643 |
| 534 | 20240607 | 102000 | 1900541000 | 2565 | 2565 | 2565 | 2565 | 674 |
| 535 | 20240607 | 101900 | 1898812190 | 2565 | 2570 | 2570 | 2565 | 568 |
| 536 | 20240607 | 101800 | 1897353455 | 2575 | 2570 | 2575 | 2570 | 4076 |
| 537 | 20240607 | 101700 | 1886858125 | 2570 | 2570 | 2570 | 2570 | 1026 |
| 538 | 20240607 | 101600 | 1884221305 | 2565 | 2570 | 2570 | 2565 | 2452 |
| 539 | 20240607 | 101500 | 1877923950 | 2570 | 2570 | 2570 | 2565 | 675 |
| 540 | 20240607 | 101400 | 1876191300 | 2570 | 2565 | 2570 | 2565 | 3618 |
| 541 | 20240607 | 101300 | 1866899945 | 2565 | 2555 | 2565 | 2550 | 4588 |
| 542 | 20240607 | 101200 | 1855169635 | 2555 | 2565 | 2565 | 2555 | 5321 |
| 543 | 20240607 | 101100 | 1841542850 | 2565 | 2555 | 2565 | 2555 | 911 |
| 544 | 20240607 | 101000 | 1839211645 | 2560 | 2555 | 2560 | 2555 | 288 |
| 545 | 20240607 | 100900 | 1838475775 | 2555 | 2555 | 2560 | 2550 | 2894 |
| 546 | 20240607 | 100800 | 1831082745 | 2550 | 2555 | 2555 | 2550 | 6015 |
| 547 | 20240607 | 100700 | 1815715725 | 2555 | 2560 | 2565 | 2555 | 358 |
| 548 | 20240607 | 100600 | 1814799475 | 2565 | 2560 | 2565 | 2560 | 1255 |
| 549 | 20240607 | 100500 | 1811581650 | 2560 | 2560 | 2560 | 2560 | 459 |
| 550 | 20240607 | 100400 | 1810406610 | 2565 | 2570 | 2570 | 2565 | 1212 |
| 551 | 20240607 | 100300 | 1807292745 | 2565 | 2575 | 2575 | 2560 | 2047 |
| 552 | 20240607 | 100200 | 1802042315 | 2570 | 2570 | 2575 | 2570 | 4486 |
| 553 | 20240607 | 100100 | 1790513290 | 2570 | 2570 | 2575 | 2570 | 747 |
| 554 | 20240607 | 100000 | 1788590065 | 2570 | 2560 | 2575 | 2555 | 14939 |
| 555 | 20240607 | 095900 | 1750236185 | 2565 | 2560 | 2565 | 2560 | 3434 |
| 556 | 20240607 | 095800 | 1741440490 | 2565 | 2560 | 2565 | 2560 | 64 |
| 557 | 20240607 | 095700 | 1741276635 | 2560 | 2560 | 2560 | 2555 | 9215 |
| 558 | 20240607 | 095600 | 1717716235 | 2560 | 2565 | 2565 | 2560 | 634 |
| 559 | 20240607 | 095500 | 1716090525 | 2555 | 2560 | 2565 | 2555 | 10804 |
| 560 | 20240607 | 095400 | 1688461505 | 2560 | 2555 | 2560 | 2555 | 52 |
| 561 | 20240607 | 095300 | 1688328590 | 2555 | 2555 | 2560 | 2555 | 4885 |
| 562 | 20240607 | 095200 | 1675845905 | 2555 | 2565 | 2565 | 2555 | 7454 |
| 563 | 20240607 | 095100 | 1656769000 | 2565 | 2570 | 2570 | 2565 | 1697 |
| 564 | 20240607 | 095000 | 1652410355 | 2570 | 2570 | 2570 | 2560 | 6172 |
| 565 | 20240607 | 094900 | 1636586965 | 2570 | 2570 | 2570 | 2565 | 3156 |
| 566 | 20240607 | 094800 | 1628479075 | 2570 | 2580 | 2580 | 2565 | 13136 |
| 567 | 20240607 | 094700 | 1594714405 | 2580 | 2570 | 2585 | 2570 | 7344 |
| 568 | 20240607 | 094600 | 1575782185 | 2570 | 2575 | 2580 | 2560 | 6358 |
| 569 | 20240607 | 094500 | 1559396845 | 2570 | 2560 | 2570 | 2555 | 9392 |
| 570 | 20240607 | 094400 | 1535334590 | 2560 | 2560 | 2560 | 2560 | 1067 |
| 571 | 20240607 | 094300 | 1532603070 | 2560 | 2565 | 2570 | 2560 | 5518 |
| 572 | 20240607 | 094200 | 1518449470 | 2565 | 2570 | 2575 | 2565 | 4250 |
| 573 | 20240607 | 094100 | 1507533690 | 2570 | 2570 | 2575 | 2565 | 7628 |
| 574 | 20240607 | 094000 | 1487914225 | 2565 | 2565 | 2570 | 2565 | 3479 |
| 575 | 20240607 | 093900 | 1478981605 | 2565 | 2555 | 2570 | 2555 | 15180 |
| 576 | 20240607 | 093800 | 1440068745 | 2555 | 2550 | 2560 | 2550 | 2697 |
| 577 | 20240607 | 093700 | 1433174405 | 2550 | 2550 | 2555 | 2550 | 2518 |
| 578 | 20240607 | 093600 | 1426749955 | 2550 | 2555 | 2560 | 2550 | 5770 |
| 579 | 20240607 | 093500 | 1411980310 | 2550 | 2545 | 2560 | 2545 | 13485 |
| 580 | 20240607 | 093400 | 1377543015 | 2545 | 2550 | 2550 | 2545 | 2520 |
| 581 | 20240607 | 093300 | 1371117035 | 2550 | 2545 | 2555 | 2545 | 6635 |
| 582 | 20240607 | 093200 | 1354190800 | 2550 | 2545 | 2550 | 2545 | 3151 |
| 583 | 20240607 | 093100 | 1346165360 | 2545 | 2555 | 2555 | 2545 | 4076 |
| 584 | 20240607 | 093000 | 1335776200 | 2550 | 2555 | 2565 | 2550 | 4577 |
| 585 | 20240607 | 092900 | 1324090225 | 2560 | 2570 | 2575 | 2555 | 12776 |
| 586 | 20240607 | 092800 | 1291287275 | 2570 | 2540 | 2570 | 2540 | 16822 |
| 587 | 20240607 | 092700 | 1248278655 | 2540 | 2535 | 2550 | 2530 | 7139 |
| 588 | 20240607 | 092600 | 1230136345 | 2535 | 2545 | 2550 | 2535 | 21917 |
| 589 | 20240607 | 092500 | 1174365565 | 2545 | 2550 | 2555 | 2545 | 13026 |
| 590 | 20240607 | 092400 | 1141174260 | 2550 | 2555 | 2560 | 2550 | 1859 |
| 591 | 20240607 | 092300 | 1136422410 | 2555 | 2550 | 2560 | 2545 | 8290 |
| 592 | 20240607 | 092200 | 1115252100 | 2550 | 2550 | 2555 | 2545 | 4162 |
| 593 | 20240607 | 092100 | 1104639025 | 2550 | 2550 | 2555 | 2545 | 5245 |
| 594 | 20240607 | 092000 | 1091247880 | 2545 | 2550 | 2555 | 2535 | 22465 |
| 595 | 20240607 | 091900 | 1033993505 | 2550 | 2550 | 2560 | 2530 | 51140 |
| 596 | 20240607 | 091800 | 903439165 | 2550 | 2550 | 2555 | 2545 | 14740 |
| 597 | 20240607 | 091700 | 865827750 | 2545 | 2535 | 2545 | 2535 | 12367 |
| 598 | 20240607 | 091600 | 834407805 | 2535 | 2535 | 2540 | 2530 | 8825 |
| 599 | 20240607 | 091500 | 812046500 | 2535 | 2535 | 2540 | 2535 | 8113 |
| 600 | 20240607 | 091400 | 791474120 | 2535 | 2525 | 2535 | 2525 | 6837 |
| 601 | 20240607 | 091300 | 774179720 | 2525 | 2525 | 2530 | 2520 | 11724 |
| 602 | 20240607 | 091200 | 744618650 | 2520 | 2520 | 2525 | 2520 | 5351 |
| 603 | 20240607 | 091100 | 731110190 | 2525 | 2520 | 2525 | 2510 | 7937 |
| 604 | 20240607 | 091000 | 711118040 | 2510 | 2505 | 2515 | 2500 | 26383 |
| 605 | 20240607 | 090900 | 644970390 | 2510 | 2505 | 2510 | 2505 | 2454 |
| 606 | 20240607 | 090800 | 638814765 | 2505 | 2505 | 2510 | 2500 | 3877 |
| 607 | 20240607 | 090700 | 629106340 | 2500 | 2495 | 2510 | 2495 | 4474 |
| 608 | 20240607 | 090600 | 617901330 | 2500 | 2520 | 2520 | 2500 | 21106 |
| 609 | 20240607 | 090500 | 565006530 | 2520 | 2510 | 2520 | 2505 | 13979 |
| 610 | 20240607 | 090400 | 529853050 | 2505 | 2510 | 2520 | 2500 | 8765 |
| 611 | 20240607 | 090300 | 507840925 | 2505 | 2495 | 2510 | 2495 | 12798 |
| 612 | 20240607 | 090200 | 475832385 | 2490 | 2495 | 2500 | 2490 | 15501 |
| 613 | 20240607 | 090100 | 437194800 | 2500 | 2495 | 2505 | 2485 | 16851 |
| 614 | 20240607 | 090000 | 395115475 | 2495 | 2470 | 2520 | 2470 | 159157 |