30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240613 | 191000 | 6350016490 | 2640 | 2640 | 2640 | 2640 | 37277 |
| 3 | 20240613 | 190900 | 6350016490 | 2640 | 2640 | 2640 | 2640 | 0 |
| 4 | 20240613 | 190800 | 6350016490 | 2640 | 2640 | 2640 | 2640 | 0 |
| 5 | 20240613 | 190700 | 6350016490 | 2640 | 2640 | 2640 | 2640 | 0 |
| 6 | 20240613 | 190600 | 6350016490 | 2640 | 2640 | 2640 | 2640 | 0 |
| 7 | 20240613 | 190500 | 6350016490 | 2640 | 2640 | 2640 | 2640 | 0 |
| 8 | 20240613 | 190400 | 6350016490 | 2640 | 2640 | 2640 | 2640 | 0 |
| 9 | 20240613 | 190300 | 6350016490 | 2640 | 2640 | 2640 | 2640 | 0 |
| 10 | 20240613 | 190200 | 6350016490 | 2640 | 2640 | 2640 | 2640 | 0 |
| 11 | 20240613 | 190100 | 6350016490 | 2640 | 2640 | 2640 | 2640 | 0 |
| 12 | 20240613 | 190000 | 6350016490 | 2640 | 2640 | 2640 | 2640 | 0 |
| 13 | 20240613 | 185900 | 6350016490 | 2640 | 2640 | 2640 | 2640 | 0 |
| 14 | 20240613 | 185800 | 6350016490 | 2640 | 2640 | 2640 | 2640 | 0 |
| 15 | 20240613 | 185700 | 6350016490 | 2640 | 2640 | 2640 | 2640 | 0 |
| 16 | 20240613 | 185600 | 6350016490 | 2640 | 2640 | 2640 | 2640 | 0 |
| 17 | 20240613 | 185500 | 6350016490 | 2640 | 2640 | 2640 | 2640 | 0 |
| 18 | 20240613 | 185400 | 6350016490 | 2640 | 2640 | 2640 | 2640 | 0 |
| 19 | 20240613 | 185300 | 6350016490 | 2640 | 2640 | 2640 | 2640 | 0 |
| 20 | 20240613 | 185200 | 6350016490 | 2640 | 2640 | 2640 | 2640 | 0 |
| 21 | 20240613 | 185100 | 6350016490 | 2640 | 2640 | 2640 | 2640 | 0 |
| 22 | 20240613 | 185000 | 6350016490 | 2640 | 2640 | 2640 | 2640 | 0 |
| 23 | 20240613 | 184900 | 6350016490 | 2640 | 2640 | 2640 | 2640 | 0 |
| 24 | 20240613 | 184800 | 6350016490 | 2640 | 2640 | 2640 | 2640 | 0 |
| 25 | 20240613 | 184700 | 6350016490 | 2640 | 2640 | 2640 | 2640 | 0 |
| 26 | 20240613 | 184600 | 6350016490 | 2640 | 2640 | 2640 | 2640 | 0 |
| 27 | 20240613 | 184500 | 6350016490 | 2640 | 2640 | 2640 | 2640 | 0 |
| 28 | 20240613 | 184400 | 6350016490 | 2640 | 2640 | 2640 | 2640 | 0 |
| 29 | 20240613 | 184300 | 6350016490 | 2640 | 2640 | 2640 | 2640 | 0 |
| 30 | 20240613 | 184200 | 6350016490 | 2640 | 2640 | 2640 | 2640 | 0 |
| 31 | 20240613 | 184100 | 6350016490 | 2640 | 2640 | 2640 | 2640 | 0 |
| 32 | 20240613 | 184000 | 6350016490 | 2640 | 2640 | 2640 | 2640 | 37277 |
| 33 | 20240613 | 183900 | 6350016490 | 2640 | 2640 | 2640 | 2640 | 0 |
| 34 | 20240613 | 183800 | 6350016490 | 2640 | 2640 | 2640 | 2640 | 0 |
| 35 | 20240613 | 183700 | 6350016490 | 2640 | 2640 | 2640 | 2640 | 0 |
| 36 | 20240613 | 183600 | 6350016490 | 2640 | 2640 | 2640 | 2640 | 0 |
| 37 | 20240613 | 183500 | 6350016490 | 2640 | 2640 | 2640 | 2640 | 0 |
| 38 | 20240613 | 183400 | 6350016490 | 2640 | 2640 | 2640 | 2640 | 0 |
| 39 | 20240613 | 183300 | 6350016490 | 2640 | 2640 | 2640 | 2640 | 0 |
| 40 | 20240613 | 183200 | 6350016490 | 2640 | 2640 | 2640 | 2640 | 0 |
| 41 | 20240613 | 183100 | 6350016490 | 2640 | 2640 | 2640 | 2640 | 0 |
| 42 | 20240613 | 183000 | 6350016490 | 2640 | 2640 | 2640 | 2640 | 0 |
| 43 | 20240613 | 182900 | 6350016490 | 2640 | 2640 | 2640 | 2640 | 0 |
| 44 | 20240613 | 182800 | 6350016490 | 2640 | 2640 | 2640 | 2640 | 0 |
| 45 | 20240613 | 182700 | 6350016490 | 2640 | 2640 | 2640 | 2640 | 0 |
| 46 | 20240613 | 182600 | 6350016490 | 2640 | 2640 | 2640 | 2640 | 0 |
| 47 | 20240613 | 182500 | 6350016490 | 2640 | 2640 | 2640 | 2640 | 0 |
| 48 | 20240613 | 182400 | 6350016490 | 2640 | 2640 | 2640 | 2640 | 0 |
| 49 | 20240613 | 182300 | 6350016490 | 2640 | 2640 | 2640 | 2640 | 0 |
| 50 | 20240613 | 182200 | 6350016490 | 2640 | 2640 | 2640 | 2640 | 0 |
| 51 | 20240613 | 182100 | 6350016490 | 2640 | 2640 | 2640 | 2640 | 0 |
| 52 | 20240613 | 182000 | 6350016490 | 2640 | 2640 | 2640 | 2640 | 0 |
| 53 | 20240613 | 181900 | 6350016490 | 2640 | 2640 | 2640 | 2640 | 0 |
| 54 | 20240613 | 181800 | 6350016490 | 2640 | 2640 | 2640 | 2640 | 0 |
| 55 | 20240613 | 181700 | 6350016490 | 2640 | 2640 | 2640 | 2640 | 0 |
| 56 | 20240613 | 181600 | 6350016490 | 2640 | 2640 | 2640 | 2640 | 0 |
| 57 | 20240613 | 181500 | 6350016490 | 2640 | 2640 | 2640 | 2640 | 0 |
| 58 | 20240613 | 181400 | 6350016490 | 2640 | 2640 | 2640 | 2640 | 0 |
| 59 | 20240613 | 181300 | 6350016490 | 2640 | 2640 | 2640 | 2640 | 0 |
| 60 | 20240613 | 181200 | 6350016490 | 2640 | 2640 | 2640 | 2640 | 0 |
| 61 | 20240613 | 181100 | 6350016490 | 2640 | 2640 | 2640 | 2640 | 0 |
| 62 | 20240613 | 181000 | 6350016490 | 2640 | 2640 | 2640 | 2640 | 37277 |
| 63 | 20240613 | 180900 | 6350016490 | 2640 | 2640 | 2640 | 2640 | 0 |
| 64 | 20240613 | 180800 | 6350016490 | 2640 | 2640 | 2640 | 2640 | 0 |
| 65 | 20240613 | 180700 | 6350016490 | 2640 | 2640 | 2640 | 2640 | 0 |
| 66 | 20240613 | 180600 | 6350016490 | 2640 | 2640 | 2640 | 2640 | 0 |
| 67 | 20240613 | 180500 | 6350016490 | 2640 | 2640 | 2640 | 2640 | 0 |
| 68 | 20240613 | 180400 | 6350016490 | 2640 | 2640 | 2640 | 2640 | 0 |
| 69 | 20240613 | 180300 | 6350016490 | 2640 | 2640 | 2640 | 2640 | 0 |
| 70 | 20240613 | 180200 | 6350016490 | 2640 | 2640 | 2640 | 2640 | 0 |
| 71 | 20240613 | 180100 | 6350016490 | 2640 | 2640 | 2640 | 2640 | 0 |
| 72 | 20240613 | 180000 | 6350016490 | 2640 | 2640 | 2640 | 2640 | 0 |
| 73 | 20240613 | 175900 | 6350016490 | 2640 | 2640 | 2640 | 2640 | 0 |
| 74 | 20240613 | 175800 | 6350016490 | 2640 | 2640 | 2640 | 2640 | 0 |
| 75 | 20240613 | 175700 | 6350016490 | 2640 | 2640 | 2640 | 2640 | 0 |
| 76 | 20240613 | 175600 | 6350016490 | 2640 | 2640 | 2640 | 2640 | 0 |
| 77 | 20240613 | 175500 | 6350016490 | 2640 | 2640 | 2640 | 2640 | 0 |
| 78 | 20240613 | 175400 | 6350016490 | 2640 | 2640 | 2640 | 2640 | 0 |
| 79 | 20240613 | 175300 | 6350016490 | 2640 | 2640 | 2640 | 2640 | 0 |
| 80 | 20240613 | 175200 | 6350016490 | 2640 | 2640 | 2640 | 2640 | 0 |
| 81 | 20240613 | 175100 | 6350016490 | 2640 | 2640 | 2640 | 2640 | 0 |
| 82 | 20240613 | 175000 | 6350016490 | 2640 | 2640 | 2640 | 2640 | 0 |
| 83 | 20240613 | 174900 | 6350016490 | 2640 | 2640 | 2640 | 2640 | 0 |
| 84 | 20240613 | 174800 | 6350016490 | 2640 | 2640 | 2640 | 2640 | 0 |
| 85 | 20240613 | 174700 | 6350016490 | 2640 | 2640 | 2640 | 2640 | 0 |
| 86 | 20240613 | 174600 | 6350016490 | 2640 | 2640 | 2640 | 2640 | 0 |
| 87 | 20240613 | 174500 | 6350016490 | 2640 | 2640 | 2640 | 2640 | 0 |
| 88 | 20240613 | 174400 | 6350016490 | 2640 | 2640 | 2640 | 2640 | 0 |
| 89 | 20240613 | 174300 | 6350016490 | 2640 | 2640 | 2640 | 2640 | 0 |
| 90 | 20240613 | 174200 | 6350016490 | 2640 | 2640 | 2640 | 2640 | 0 |
| 91 | 20240613 | 174100 | 6350016490 | 2640 | 2640 | 2640 | 2640 | 0 |
| 92 | 20240613 | 174000 | 6350016490 | 2640 | 2640 | 2640 | 2640 | 37277 |
| 93 | 20240613 | 173900 | 6350016490 | 2640 | 2640 | 2640 | 2640 | 0 |
| 94 | 20240613 | 173800 | 6350016490 | 2640 | 2640 | 2640 | 2640 | 0 |
| 95 | 20240613 | 173700 | 6350016490 | 2640 | 2640 | 2640 | 2640 | 0 |
| 96 | 20240613 | 173600 | 6350016490 | 2640 | 2640 | 2640 | 2640 | 0 |
| 97 | 20240613 | 173500 | 6350016490 | 2640 | 2640 | 2640 | 2640 | 0 |
| 98 | 20240613 | 173400 | 6350016490 | 2640 | 2640 | 2640 | 2640 | 0 |
| 99 | 20240613 | 173300 | 6350016490 | 2640 | 2640 | 2640 | 2640 | 0 |
| 100 | 20240613 | 173200 | 6350016490 | 2640 | 2640 | 2640 | 2640 | 0 |
| 101 | 20240613 | 173100 | 6350016490 | 2640 | 2640 | 2640 | 2640 | 0 |
| 102 | 20240613 | 173000 | 6350016490 | 2640 | 2640 | 2640 | 2640 | 0 |
| 103 | 20240613 | 172900 | 6350016490 | 2640 | 2640 | 2640 | 2640 | 0 |
| 104 | 20240613 | 172800 | 6350016490 | 2640 | 2640 | 2640 | 2640 | 0 |
| 105 | 20240613 | 172700 | 6350016490 | 2640 | 2640 | 2640 | 2640 | 0 |
| 106 | 20240613 | 172600 | 6350016490 | 2640 | 2640 | 2640 | 2640 | 0 |
| 107 | 20240613 | 172500 | 6350016490 | 2640 | 2640 | 2640 | 2640 | 0 |
| 108 | 20240613 | 172400 | 6350016490 | 2640 | 2640 | 2640 | 2640 | 0 |
| 109 | 20240613 | 172300 | 6350016490 | 2640 | 2640 | 2640 | 2640 | 0 |
| 110 | 20240613 | 172200 | 6350016490 | 2640 | 2640 | 2640 | 2640 | 0 |
| 111 | 20240613 | 172100 | 6350016490 | 2640 | 2640 | 2640 | 2640 | 0 |
| 112 | 20240613 | 172000 | 6350016490 | 2640 | 2640 | 2640 | 2640 | 0 |
| 113 | 20240613 | 171900 | 6350016490 | 2640 | 2640 | 2640 | 2640 | 0 |
| 114 | 20240613 | 171800 | 6350016490 | 2640 | 2640 | 2640 | 2640 | 0 |
| 115 | 20240613 | 171700 | 6350016490 | 2640 | 2640 | 2640 | 2640 | 0 |
| 116 | 20240613 | 171600 | 6350016490 | 2640 | 2640 | 2640 | 2640 | 0 |
| 117 | 20240613 | 171500 | 6350016490 | 2640 | 2640 | 2640 | 2640 | 0 |
| 118 | 20240613 | 171400 | 6350016490 | 2640 | 2640 | 2640 | 2640 | 0 |
| 119 | 20240613 | 171300 | 6350016490 | 2640 | 2640 | 2640 | 2640 | 0 |
| 120 | 20240613 | 171200 | 6350016490 | 2640 | 2640 | 2640 | 2640 | 0 |
| 121 | 20240613 | 171100 | 6350016490 | 2640 | 2640 | 2640 | 2640 | 0 |
| 122 | 20240613 | 171000 | 6350016490 | 2640 | 2640 | 2640 | 2640 | 37277 |
| 123 | 20240613 | 170900 | 6350016490 | 2640 | 2640 | 2640 | 2640 | 0 |
| 124 | 20240613 | 170800 | 6350016490 | 2640 | 2640 | 2640 | 2640 | 0 |
| 125 | 20240613 | 170700 | 6350016490 | 2640 | 2640 | 2640 | 2640 | 0 |
| 126 | 20240613 | 170600 | 6350016490 | 2640 | 2640 | 2640 | 2640 | 0 |
| 127 | 20240613 | 170500 | 6350016490 | 2640 | 2640 | 2640 | 2640 | 0 |
| 128 | 20240613 | 170400 | 6350016490 | 2640 | 2640 | 2640 | 2640 | 0 |
| 129 | 20240613 | 170300 | 6350016490 | 2640 | 2640 | 2640 | 2640 | 0 |
| 130 | 20240613 | 170200 | 6350016490 | 2640 | 2640 | 2640 | 2640 | 0 |
| 131 | 20240613 | 170100 | 6350016490 | 2640 | 2640 | 2640 | 2640 | 0 |
| 132 | 20240613 | 170000 | 6350016490 | 2640 | 2640 | 2640 | 2640 | 0 |
| 133 | 20240613 | 165900 | 6350016490 | 2640 | 2640 | 2640 | 2640 | 0 |
| 134 | 20240613 | 165800 | 6350016490 | 2640 | 2640 | 2640 | 2640 | 0 |
| 135 | 20240613 | 165700 | 6350016490 | 2640 | 2640 | 2640 | 2640 | 0 |
| 136 | 20240613 | 165600 | 6350016490 | 2640 | 2640 | 2640 | 2640 | 0 |
| 137 | 20240613 | 165500 | 6350016490 | 2640 | 2640 | 2640 | 2640 | 0 |
| 138 | 20240613 | 165400 | 6350016490 | 2640 | 2640 | 2640 | 2640 | 0 |
| 139 | 20240613 | 165300 | 6350016490 | 2640 | 2640 | 2640 | 2640 | 0 |
| 140 | 20240613 | 165200 | 6350016490 | 2640 | 2640 | 2640 | 2640 | 0 |
| 141 | 20240613 | 165100 | 6350016490 | 2640 | 2640 | 2640 | 2640 | 0 |
| 142 | 20240613 | 165000 | 6350016490 | 2640 | 2640 | 2640 | 2640 | 0 |
| 143 | 20240613 | 164900 | 6350016490 | 2640 | 2640 | 2640 | 2640 | 0 |
| 144 | 20240613 | 164800 | 6350016490 | 2640 | 2640 | 2640 | 2640 | 0 |
| 145 | 20240613 | 164700 | 6350016490 | 2640 | 2640 | 2640 | 2640 | 0 |
| 146 | 20240613 | 164600 | 6350016490 | 2640 | 2640 | 2640 | 2640 | 0 |
| 147 | 20240613 | 164500 | 6350016490 | 2640 | 2640 | 2640 | 2640 | 0 |
| 148 | 20240613 | 164400 | 6350016490 | 2640 | 2640 | 2640 | 2640 | 0 |
| 149 | 20240613 | 164300 | 6350016490 | 2640 | 2640 | 2640 | 2640 | 0 |
| 150 | 20240613 | 164200 | 6350016490 | 2640 | 2640 | 2640 | 2640 | 0 |
| 151 | 20240613 | 164100 | 6350016490 | 2640 | 2640 | 2640 | 2640 | 0 |
| 152 | 20240613 | 164000 | 6350016490 | 2640 | 2640 | 2640 | 2640 | 37277 |
| 153 | 20240613 | 163900 | 6350016490 | 2640 | 2640 | 2640 | 2640 | 0 |
| 154 | 20240613 | 163800 | 6350016490 | 2640 | 2640 | 2640 | 2640 | 0 |
| 155 | 20240613 | 163700 | 6350016490 | 2640 | 2640 | 2640 | 2640 | 0 |
| 156 | 20240613 | 163600 | 6350016490 | 2640 | 2640 | 2640 | 2640 | 0 |
| 157 | 20240613 | 163500 | 6350016490 | 2640 | 2640 | 2640 | 2640 | 0 |
| 158 | 20240613 | 163400 | 6350016490 | 2640 | 2640 | 2640 | 2640 | 0 |
| 159 | 20240613 | 163300 | 6350016490 | 2640 | 2640 | 2640 | 2640 | 0 |
| 160 | 20240613 | 163200 | 6350016490 | 2640 | 2640 | 2640 | 2640 | 0 |
| 161 | 20240613 | 163100 | 6350016490 | 2640 | 2640 | 2640 | 2640 | 0 |
| 162 | 20240613 | 163000 | 6350016490 | 2640 | 2640 | 2640 | 2640 | 0 |
| 163 | 20240613 | 162900 | 6350016490 | 2640 | 2640 | 2640 | 2640 | 0 |
| 164 | 20240613 | 162800 | 6350016490 | 2640 | 2640 | 2640 | 2640 | 0 |
| 165 | 20240613 | 162700 | 6350016490 | 2640 | 2640 | 2640 | 2640 | 0 |
| 166 | 20240613 | 162600 | 6350016490 | 2640 | 2640 | 2640 | 2640 | 0 |
| 167 | 20240613 | 162500 | 6350016490 | 2640 | 2640 | 2640 | 2640 | 0 |
| 168 | 20240613 | 162400 | 6350016490 | 2640 | 2640 | 2640 | 2640 | 0 |
| 169 | 20240613 | 162300 | 6350016490 | 2640 | 2640 | 2640 | 2640 | 0 |
| 170 | 20240613 | 162200 | 6350016490 | 2640 | 2640 | 2640 | 2640 | 0 |
| 171 | 20240613 | 162100 | 6350016490 | 2640 | 2640 | 2640 | 2640 | 0 |
| 172 | 20240613 | 162000 | 6350016490 | 2640 | 2640 | 2640 | 2640 | 0 |
| 173 | 20240613 | 161900 | 6350016490 | 2640 | 2640 | 2640 | 2640 | 0 |
| 174 | 20240613 | 161800 | 6350016490 | 2640 | 2640 | 2640 | 2640 | 0 |
| 175 | 20240613 | 161700 | 6350016490 | 2640 | 2640 | 2640 | 2640 | 0 |
| 176 | 20240613 | 161600 | 6350016490 | 2640 | 2640 | 2640 | 2640 | 0 |
| 177 | 20240613 | 161500 | 6350016490 | 2640 | 2640 | 2640 | 2640 | 0 |
| 178 | 20240613 | 161400 | 6350016490 | 2640 | 2640 | 2640 | 2640 | 0 |
| 179 | 20240613 | 161300 | 6350016490 | 2640 | 2640 | 2640 | 2640 | 0 |
| 180 | 20240613 | 161200 | 6350016490 | 2640 | 2640 | 2640 | 2640 | 0 |
| 181 | 20240613 | 161100 | 6350016490 | 2640 | 2640 | 2640 | 2640 | 0 |
| 182 | 20240613 | 161000 | 6350016490 | 2640 | 2640 | 2640 | 2640 | 37277 |
| 183 | 20240613 | 160900 | 6350016490 | 2640 | 2640 | 2640 | 2640 | 0 |
| 184 | 20240613 | 160800 | 6350016490 | 2640 | 2640 | 2640 | 2640 | 0 |
| 185 | 20240613 | 160700 | 6350016490 | 2640 | 2640 | 2640 | 2640 | 0 |
| 186 | 20240613 | 160600 | 6350016490 | 2640 | 2640 | 2640 | 2640 | 0 |
| 187 | 20240613 | 160500 | 6350016490 | 2640 | 2640 | 2640 | 2640 | 0 |
| 188 | 20240613 | 160400 | 6350016490 | 2640 | 2640 | 2640 | 2640 | 0 |
| 189 | 20240613 | 160300 | 6350016490 | 2640 | 2640 | 2640 | 2640 | 0 |
| 190 | 20240613 | 160200 | 6350016490 | 2640 | 2640 | 2640 | 2640 | 0 |
| 191 | 20240613 | 160100 | 6350016490 | 2640 | 2640 | 2640 | 2640 | 0 |
| 192 | 20240613 | 160000 | 6350016490 | 2640 | 2640 | 2640 | 2640 | 0 |
| 193 | 20240613 | 155900 | 6350016490 | 2640 | 2640 | 2640 | 2640 | 0 |
| 194 | 20240613 | 155800 | 6350016490 | 2640 | 2640 | 2640 | 2640 | 0 |
| 195 | 20240613 | 155700 | 6350016490 | 2640 | 2640 | 2640 | 2640 | 0 |
| 196 | 20240613 | 155600 | 6350016490 | 2640 | 2640 | 2640 | 2640 | 0 |
| 197 | 20240613 | 155500 | 6350016490 | 2640 | 2640 | 2640 | 2640 | 0 |
| 198 | 20240613 | 155400 | 6350016490 | 2640 | 2640 | 2640 | 2640 | 0 |
| 199 | 20240613 | 155300 | 6350016490 | 2640 | 2640 | 2640 | 2640 | 0 |
| 200 | 20240613 | 155200 | 6350016490 | 2640 | 2640 | 2640 | 2640 | 0 |
| 201 | 20240613 | 155100 | 6350016490 | 2640 | 2640 | 2640 | 2640 | 0 |
| 202 | 20240613 | 155000 | 6350016490 | 2640 | 2640 | 2640 | 2640 | 0 |
| 203 | 20240613 | 154900 | 6350016490 | 2640 | 2640 | 2640 | 2640 | 0 |
| 204 | 20240613 | 154800 | 6350016490 | 2640 | 2640 | 2640 | 2640 | 0 |
| 205 | 20240613 | 154700 | 6350016490 | 2640 | 2640 | 2640 | 2640 | 0 |
| 206 | 20240613 | 154600 | 6350016490 | 2640 | 2640 | 2640 | 2640 | 0 |
| 207 | 20240613 | 154500 | 6350016490 | 2640 | 2640 | 2640 | 2640 | 0 |
| 208 | 20240613 | 154400 | 6350016490 | 2640 | 2640 | 2640 | 2640 | 0 |
| 209 | 20240613 | 154300 | 6350016490 | 2640 | 2640 | 2640 | 2640 | 0 |
| 210 | 20240613 | 154200 | 6350016490 | 2640 | 2640 | 2640 | 2640 | 0 |
| 211 | 20240613 | 154100 | 6350016490 | 2640 | 2640 | 2640 | 2640 | 0 |
| 212 | 20240613 | 154000 | 6350016490 | 2640 | 2640 | 2640 | 2640 | 37277 |
| 213 | 20240613 | 153900 | 6350016490 | 2640 | 2640 | 2640 | 2640 | 0 |
| 214 | 20240613 | 153800 | 6350016490 | 2640 | 2640 | 2640 | 2640 | 0 |
| 215 | 20240613 | 153700 | 6350016490 | 2640 | 2640 | 2640 | 2640 | 0 |
| 216 | 20240613 | 153600 | 6350016490 | 2640 | 2640 | 2640 | 2640 | 0 |
| 217 | 20240613 | 153500 | 6350016490 | 2640 | 2640 | 2640 | 2640 | 0 |
| 218 | 20240613 | 153400 | 6350016490 | 2640 | 2640 | 2640 | 2640 | 0 |
| 219 | 20240613 | 153300 | 6350016490 | 2640 | 2640 | 2640 | 2640 | 0 |
| 220 | 20240613 | 153200 | 6350016490 | 2640 | 2640 | 2640 | 2640 | 0 |
| 221 | 20240613 | 153100 | 6350016490 | 2640 | 2640 | 2640 | 2640 | 0 |
| 222 | 20240613 | 153000 | 6350016490 | 2640 | 2640 | 2640 | 2640 | 37277 |
| 223 | 20240613 | 152900 | 6251605210 | 2650 | 2650 | 2650 | 2650 | 0 |
| 224 | 20240613 | 152800 | 6251605210 | 2650 | 2650 | 2650 | 2650 | 0 |
| 225 | 20240613 | 152700 | 6251605210 | 2650 | 2650 | 2650 | 2650 | 0 |
| 226 | 20240613 | 152600 | 6251605210 | 2650 | 2650 | 2650 | 2650 | 0 |
| 227 | 20240613 | 152500 | 6251605210 | 2650 | 2650 | 2650 | 2650 | 0 |
| 228 | 20240613 | 152400 | 6251605210 | 2650 | 2650 | 2650 | 2650 | 0 |
| 229 | 20240613 | 152300 | 6251605210 | 2650 | 2650 | 2650 | 2650 | 0 |
| 230 | 20240613 | 152200 | 6251605210 | 2650 | 2650 | 2650 | 2650 | 0 |
| 231 | 20240613 | 152100 | 6251605210 | 2650 | 2650 | 2650 | 2650 | 0 |
| 232 | 20240613 | 152000 | 6251605210 | 2650 | 2650 | 2650 | 2650 | 0 |
| 233 | 20240613 | 151900 | 6251605210 | 2650 | 2645 | 2650 | 2645 | 9501 |
| 234 | 20240613 | 151800 | 6226452795 | 2645 | 2650 | 2650 | 2640 | 10579 |
| 235 | 20240613 | 151700 | 6198470130 | 2650 | 2645 | 2650 | 2645 | 9022 |
| 236 | 20240613 | 151600 | 6174605505 | 2645 | 2650 | 2650 | 2645 | 2042 |
| 237 | 20240613 | 151500 | 6169203685 | 2650 | 2650 | 2650 | 2645 | 2445 |
| 238 | 20240613 | 151400 | 6162731890 | 2650 | 2650 | 2650 | 2645 | 5098 |
| 239 | 20240613 | 151300 | 6149238230 | 2650 | 2650 | 2650 | 2645 | 6901 |
| 240 | 20240613 | 151200 | 6130982140 | 2650 | 2645 | 2650 | 2645 | 2663 |
| 241 | 20240613 | 151100 | 6123927595 | 2650 | 2645 | 2650 | 2635 | 7423 |
| 242 | 20240613 | 151000 | 6104329310 | 2645 | 2640 | 2645 | 2640 | 3720 |
| 243 | 20240613 | 150900 | 6094497735 | 2645 | 2645 | 2645 | 2640 | 1560 |
| 244 | 20240613 | 150800 | 6090371685 | 2645 | 2640 | 2645 | 2640 | 1551 |
| 245 | 20240613 | 150700 | 6086275565 | 2640 | 2640 | 2640 | 2630 | 2210 |
| 246 | 20240613 | 150600 | 6080446540 | 2640 | 2640 | 2645 | 2635 | 2179 |
| 247 | 20240613 | 150500 | 6074694670 | 2640 | 2640 | 2640 | 2625 | 23267 |
| 248 | 20240613 | 150400 | 6013534245 | 2640 | 2630 | 2640 | 2630 | 2557 |
| 249 | 20240613 | 150300 | 6006799120 | 2635 | 2635 | 2640 | 2630 | 3757 |
| 250 | 20240613 | 150200 | 5996903440 | 2640 | 2645 | 2645 | 2635 | 7531 |
| 251 | 20240613 | 150100 | 5977021450 | 2645 | 2640 | 2650 | 2640 | 1921 |
| 252 | 20240613 | 150000 | 5971947140 | 2640 | 2645 | 2650 | 2640 | 428 |
| 253 | 20240613 | 145900 | 5970816845 | 2645 | 2645 | 2650 | 2645 | 423 |
| 254 | 20240613 | 145800 | 5969696180 | 2645 | 2645 | 2650 | 2645 | 6852 |
| 255 | 20240613 | 145700 | 5951571805 | 2645 | 2640 | 2645 | 2640 | 402 |
| 256 | 20240613 | 145600 | 5950509515 | 2645 | 2650 | 2650 | 2645 | 463 |
| 257 | 20240613 | 145500 | 5949283550 | 2650 | 2650 | 2650 | 2640 | 3555 |
| 258 | 20240613 | 145400 | 5939884325 | 2650 | 2650 | 2650 | 2645 | 622 |
| 259 | 20240613 | 145300 | 5938237825 | 2650 | 2650 | 2650 | 2650 | 368 |
| 260 | 20240613 | 145200 | 5937262625 | 2650 | 2645 | 2650 | 2645 | 2370 |
| 261 | 20240613 | 145100 | 5930990965 | 2650 | 2640 | 2650 | 2640 | 8080 |
| 262 | 20240613 | 145000 | 5909656390 | 2645 | 2650 | 2650 | 2640 | 1336 |
| 263 | 20240613 | 144900 | 5906124015 | 2650 | 2645 | 2650 | 2640 | 4122 |
| 264 | 20240613 | 144800 | 5895222930 | 2640 | 2645 | 2645 | 2640 | 1931 |
| 265 | 20240613 | 144700 | 5890122730 | 2640 | 2650 | 2650 | 2640 | 2821 |
| 266 | 20240613 | 144600 | 5882659555 | 2650 | 2645 | 2650 | 2645 | 209 |
| 267 | 20240613 | 144500 | 5882106555 | 2645 | 2650 | 2650 | 2645 | 1000 |
| 268 | 20240613 | 144400 | 5879458710 | 2650 | 2645 | 2650 | 2640 | 7719 |
| 269 | 20240613 | 144300 | 5859009515 | 2650 | 2645 | 2650 | 2640 | 1161 |
| 270 | 20240613 | 144200 | 5855936945 | 2645 | 2645 | 2645 | 2645 | 346 |
| 271 | 20240613 | 144100 | 5855021775 | 2645 | 2640 | 2645 | 2640 | 948 |
| 272 | 20240613 | 144000 | 5852514825 | 2640 | 2635 | 2645 | 2630 | 5322 |
| 273 | 20240613 | 143900 | 5838502950 | 2645 | 2635 | 2645 | 2635 | 711 |
| 274 | 20240613 | 143800 | 5836626100 | 2640 | 2635 | 2640 | 2630 | 2684 |
| 275 | 20240613 | 143700 | 5829556370 | 2640 | 2635 | 2640 | 2635 | 2111 |
| 276 | 20240613 | 143600 | 5823992630 | 2630 | 2630 | 2630 | 2630 | 1315 |
| 277 | 20240613 | 143500 | 5820534180 | 2630 | 2630 | 2635 | 2630 | 435 |
| 278 | 20240613 | 143400 | 5819388550 | 2635 | 2630 | 2635 | 2630 | 403 |
| 279 | 20240613 | 143300 | 5818327530 | 2630 | 2630 | 2635 | 2630 | 946 |
| 280 | 20240613 | 143200 | 5815838525 | 2635 | 2635 | 2635 | 2630 | 1300 |
| 281 | 20240613 | 143100 | 5812417930 | 2635 | 2635 | 2635 | 2635 | 143 |
| 282 | 20240613 | 143000 | 5812041125 | 2635 | 2635 | 2635 | 2630 | 1021 |
| 283 | 20240613 | 142900 | 5809351290 | 2635 | 2640 | 2640 | 2635 | 1400 |
| 284 | 20240613 | 142800 | 5805661290 | 2635 | 2640 | 2640 | 2635 | 387 |
| 285 | 20240613 | 142700 | 5804639705 | 2640 | 2640 | 2640 | 2640 | 0 |
| 286 | 20240613 | 142600 | 5804639705 | 2640 | 2640 | 2640 | 2630 | 1045 |
| 287 | 20240613 | 142500 | 5801886675 | 2640 | 2640 | 2640 | 2640 | 320 |
| 288 | 20240613 | 142400 | 5801041875 | 2635 | 2640 | 2640 | 2635 | 733 |
| 289 | 20240613 | 142300 | 5799110010 | 2640 | 2650 | 2650 | 2625 | 15868 |
| 290 | 20240613 | 142200 | 5757313550 | 2650 | 2650 | 2650 | 2650 | 0 |
| 291 | 20240613 | 142100 | 5757313550 | 2650 | 2640 | 2650 | 2640 | 498 |
| 292 | 20240613 | 142000 | 5755995680 | 2640 | 2650 | 2650 | 2640 | 1202 |
| 293 | 20240613 | 141900 | 5752815590 | 2645 | 2650 | 2650 | 2640 | 5513 |
| 294 | 20240613 | 141800 | 5738226025 | 2645 | 2650 | 2650 | 2645 | 367 |
| 295 | 20240613 | 141700 | 5737253975 | 2645 | 2645 | 2645 | 2645 | 50 |
| 296 | 20240613 | 141600 | 5737121725 | 2645 | 2640 | 2645 | 2640 | 1363 |
| 297 | 20240613 | 141500 | 5733520260 | 2640 | 2640 | 2640 | 2640 | 112 |
| 298 | 20240613 | 141400 | 5733224580 | 2645 | 2650 | 2650 | 2645 | 271 |
| 299 | 20240613 | 141300 | 5732507720 | 2645 | 2650 | 2650 | 2645 | 1310 |
| 300 | 20240613 | 141200 | 5729036385 | 2640 | 2640 | 2640 | 2640 | 779 |
| 301 | 20240613 | 141100 | 5726979825 | 2640 | 2645 | 2645 | 2640 | 1095 |
| 302 | 20240613 | 141000 | 5724087550 | 2640 | 2635 | 2640 | 2635 | 2993 |
| 303 | 20240613 | 140900 | 5716199795 | 2640 | 2635 | 2640 | 2635 | 251 |
| 304 | 20240613 | 140800 | 5715537220 | 2635 | 2640 | 2640 | 2635 | 288 |
| 305 | 20240613 | 140700 | 5714777490 | 2640 | 2640 | 2640 | 2640 | 1976 |
| 306 | 20240613 | 140600 | 5709560850 | 2640 | 2645 | 2645 | 2640 | 305 |
| 307 | 20240613 | 140500 | 5708754420 | 2645 | 2645 | 2645 | 2640 | 99 |
| 308 | 20240613 | 140400 | 5708492620 | 2635 | 2645 | 2645 | 2635 | 1191 |
| 309 | 20240613 | 140300 | 5705344985 | 2635 | 2645 | 2650 | 2635 | 734 |
| 310 | 20240613 | 140200 | 5703404605 | 2650 | 2640 | 2650 | 2640 | 176 |
| 311 | 20240613 | 140100 | 5702939830 | 2645 | 2645 | 2645 | 2640 | 476 |
| 312 | 20240613 | 140000 | 5701681575 | 2645 | 2645 | 2645 | 2635 | 1464 |
| 313 | 20240613 | 135900 | 5697817575 | 2650 | 2650 | 2650 | 2650 | 235 |
| 314 | 20240613 | 135800 | 5697194825 | 2645 | 2645 | 2650 | 2645 | 537 |
| 315 | 20240613 | 135700 | 5695774450 | 2650 | 2650 | 2650 | 2650 | 383 |
| 316 | 20240613 | 135600 | 5694759500 | 2650 | 2640 | 2650 | 2640 | 2110 |
| 317 | 20240613 | 135500 | 5689179090 | 2645 | 2645 | 2645 | 2635 | 3523 |
| 318 | 20240613 | 135400 | 5679882985 | 2650 | 2645 | 2650 | 2645 | 920 |
| 319 | 20240613 | 135300 | 5677448110 | 2650 | 2650 | 2650 | 2650 | 20 |
| 320 | 20240613 | 135200 | 5677395110 | 2650 | 2640 | 2650 | 2635 | 1556 |
| 321 | 20240613 | 135100 | 5673284930 | 2635 | 2645 | 2645 | 2635 | 5744 |
| 322 | 20240613 | 135000 | 5658116100 | 2650 | 2645 | 2650 | 2645 | 458 |
| 323 | 20240613 | 134900 | 5656904685 | 2645 | 2650 | 2650 | 2640 | 1255 |
| 324 | 20240613 | 134800 | 5653584055 | 2650 | 2650 | 2650 | 2635 | 74 |
| 325 | 20240613 | 134700 | 5653387970 | 2650 | 2635 | 2650 | 2630 | 102675 |
| 326 | 20240613 | 134600 | 5383036390 | 2635 | 2645 | 2645 | 2630 | 23364 |
| 327 | 20240613 | 134500 | 5321430665 | 2645 | 2660 | 2660 | 2645 | 17530 |
| 328 | 20240613 | 134400 | 5274995565 | 2660 | 2660 | 2660 | 2650 | 1904 |
| 329 | 20240613 | 134300 | 5269940435 | 2660 | 2655 | 2660 | 2650 | 4695 |
| 330 | 20240613 | 134200 | 5257476345 | 2660 | 2665 | 2665 | 2660 | 418 |
| 331 | 20240613 | 134100 | 5256363365 | 2650 | 2660 | 2665 | 2650 | 12598 |
| 332 | 20240613 | 134000 | 5222829305 | 2660 | 2660 | 2660 | 2660 | 2155 |
| 333 | 20240613 | 133900 | 5217097005 | 2660 | 2655 | 2660 | 2650 | 697 |
| 334 | 20240613 | 133800 | 5215244570 | 2655 | 2655 | 2655 | 2650 | 903 |
| 335 | 20240613 | 133700 | 5212847110 | 2655 | 2655 | 2655 | 2650 | 2330 |
| 336 | 20240613 | 133600 | 5206666035 | 2650 | 2650 | 2650 | 2650 | 30 |
| 337 | 20240613 | 133500 | 5206586535 | 2655 | 2650 | 2655 | 2650 | 525 |
| 338 | 20240613 | 133400 | 5205192810 | 2650 | 2650 | 2650 | 2650 | 225 |
| 339 | 20240613 | 133300 | 5204596560 | 2655 | 2655 | 2655 | 2655 | 274 |
| 340 | 20240613 | 133200 | 5203869090 | 2655 | 2655 | 2660 | 2655 | 739 |
| 341 | 20240613 | 133100 | 5201906640 | 2655 | 2650 | 2655 | 2645 | 2212 |
| 342 | 20240613 | 133000 | 5196045165 | 2660 | 2650 | 2660 | 2650 | 320 |
| 343 | 20240613 | 132900 | 5195193975 | 2650 | 2660 | 2660 | 2650 | 1882 |
| 344 | 20240613 | 132800 | 5190198410 | 2660 | 2660 | 2660 | 2660 | 182 |
| 345 | 20240613 | 132700 | 5189714290 | 2660 | 2660 | 2660 | 2655 | 411 |
| 346 | 20240613 | 132600 | 5188621535 | 2660 | 2660 | 2660 | 2655 | 811 |
| 347 | 20240613 | 132500 | 5186464280 | 2660 | 2665 | 2665 | 2655 | 9333 |
| 348 | 20240613 | 132400 | 5161600490 | 2665 | 2660 | 2665 | 2660 | 4362 |
| 349 | 20240613 | 132300 | 5149996485 | 2655 | 2655 | 2660 | 2655 | 349 |
| 350 | 20240613 | 132200 | 5149068370 | 2655 | 2660 | 2660 | 2655 | 167 |
| 351 | 20240613 | 132100 | 5148624200 | 2655 | 2650 | 2655 | 2650 | 14107 |
| 352 | 20240613 | 132000 | 5111173435 | 2650 | 2655 | 2655 | 2650 | 381 |
| 353 | 20240613 | 131900 | 5110163315 | 2655 | 2655 | 2655 | 2655 | 1222 |
| 354 | 20240613 | 131800 | 5106918905 | 2655 | 2655 | 2655 | 2655 | 362 |
| 355 | 20240613 | 131700 | 5105957795 | 2660 | 2660 | 2660 | 2660 | 1395 |
| 356 | 20240613 | 131600 | 5102247095 | 2655 | 2655 | 2655 | 2655 | 1324 |
| 357 | 20240613 | 131500 | 5098731875 | 2660 | 2650 | 2660 | 2645 | 1372 |
| 358 | 20240613 | 131400 | 5095098965 | 2655 | 2655 | 2660 | 2650 | 2548 |
| 359 | 20240613 | 131300 | 5088338825 | 2655 | 2655 | 2655 | 2650 | 901 |
| 360 | 20240613 | 131200 | 5085946675 | 2660 | 2655 | 2660 | 2655 | 511 |
| 361 | 20240613 | 131100 | 5084588415 | 2660 | 2655 | 2660 | 2655 | 1256 |
| 362 | 20240613 | 131000 | 5081252810 | 2655 | 2655 | 2655 | 2655 | 1 |
| 363 | 20240613 | 130900 | 5081250155 | 2655 | 2650 | 2655 | 2650 | 1392 |
| 364 | 20240613 | 130800 | 5077559955 | 2655 | 2655 | 2655 | 2655 | 2048 |
| 365 | 20240613 | 130700 | 5072122515 | 2655 | 2660 | 2660 | 2655 | 269 |
| 366 | 20240613 | 130600 | 5071407025 | 2660 | 2660 | 2660 | 2660 | 1329 |
| 367 | 20240613 | 130500 | 5067871885 | 2660 | 2655 | 2660 | 2655 | 201 |
| 368 | 20240613 | 130400 | 5067338225 | 2655 | 2660 | 2660 | 2655 | 992 |
| 369 | 20240613 | 130300 | 5064702010 | 2655 | 2655 | 2655 | 2655 | 15 |
| 370 | 20240613 | 130200 | 5064662185 | 2660 | 2655 | 2660 | 2655 | 1023 |
| 371 | 20240613 | 130100 | 5061944705 | 2655 | 2665 | 2665 | 2655 | 943 |
| 372 | 20240613 | 130000 | 5059435420 | 2665 | 2660 | 2665 | 2660 | 2447 |
| 373 | 20240613 | 125900 | 5052925315 | 2660 | 2660 | 2660 | 2660 | 455 |
| 374 | 20240613 | 125800 | 5051715015 | 2660 | 2660 | 2660 | 2660 | 1255 |
| 375 | 20240613 | 125700 | 5048376715 | 2660 | 2660 | 2660 | 2660 | 198 |
| 376 | 20240613 | 125600 | 5047850035 | 2660 | 2660 | 2660 | 2655 | 763 |
| 377 | 20240613 | 125500 | 5045823260 | 2655 | 2650 | 2655 | 2650 | 3143 |
| 378 | 20240613 | 125400 | 5037493310 | 2650 | 2655 | 2660 | 2650 | 1661 |
| 379 | 20240613 | 125300 | 5033087325 | 2655 | 2655 | 2655 | 2655 | 543 |
| 380 | 20240613 | 125200 | 5031645660 | 2655 | 2660 | 2660 | 2655 | 314 |
| 381 | 20240613 | 125100 | 5030810755 | 2660 | 2660 | 2660 | 2660 | 345 |
| 382 | 20240613 | 125000 | 5029893055 | 2655 | 2650 | 2660 | 2650 | 2720 |
| 383 | 20240613 | 124900 | 5022680230 | 2655 | 2660 | 2660 | 2655 | 2561 |
| 384 | 20240613 | 124800 | 5015876925 | 2660 | 2660 | 2660 | 2660 | 1542 |
| 385 | 20240613 | 124700 | 5011775205 | 2660 | 2665 | 2665 | 2660 | 318 |
| 386 | 20240613 | 124600 | 5010927945 | 2665 | 2660 | 2665 | 2660 | 176 |
| 387 | 20240613 | 124500 | 5010459030 | 2665 | 2665 | 2665 | 2655 | 1790 |
| 388 | 20240613 | 124400 | 5005691825 | 2665 | 2665 | 2665 | 2660 | 1701 |
| 389 | 20240613 | 124300 | 5001165125 | 2665 | 2655 | 2665 | 2655 | 1659 |
| 390 | 20240613 | 124200 | 4996747070 | 2655 | 2665 | 2665 | 2655 | 348 |
| 391 | 20240613 | 124100 | 4995819800 | 2650 | 2660 | 2665 | 2650 | 2858 |
| 392 | 20240613 | 124000 | 4988229120 | 2665 | 2660 | 2665 | 2655 | 3939 |
| 393 | 20240613 | 123900 | 4977739755 | 2660 | 2660 | 2660 | 2655 | 2203 |
| 394 | 20240613 | 123800 | 4971887320 | 2660 | 2655 | 2660 | 2655 | 741 |
| 395 | 20240613 | 123700 | 4969918710 | 2655 | 2665 | 2670 | 2655 | 70092 |
| 396 | 20240613 | 123600 | 4783136245 | 2665 | 2650 | 2670 | 2650 | 60536 |
| 397 | 20240613 | 123500 | 4622331470 | 2650 | 2645 | 2650 | 2640 | 2291 |
| 398 | 20240613 | 123400 | 4616275910 | 2640 | 2645 | 2645 | 2640 | 3476 |
| 399 | 20240613 | 123300 | 4607082250 | 2645 | 2645 | 2645 | 2640 | 2824 |
| 400 | 20240613 | 123200 | 4599618200 | 2645 | 2645 | 2645 | 2645 | 4 |
| 401 | 20240613 | 123100 | 4599607620 | 2645 | 2640 | 2645 | 2640 | 1478 |
| 402 | 20240613 | 123000 | 4595704110 | 2645 | 2645 | 2645 | 2645 | 1000 |
| 403 | 20240613 | 122900 | 4593059110 | 2645 | 2640 | 2645 | 2640 | 666 |
| 404 | 20240613 | 122800 | 4591298540 | 2645 | 2645 | 2650 | 2640 | 1215 |
| 405 | 20240613 | 122700 | 4588083860 | 2645 | 2645 | 2645 | 2645 | 304 |
| 406 | 20240613 | 122600 | 4587279780 | 2645 | 2645 | 2645 | 2645 | 901 |
| 407 | 20240613 | 122500 | 4584896635 | 2645 | 2640 | 2645 | 2640 | 400 |
| 408 | 20240613 | 122400 | 4583840630 | 2645 | 2640 | 2645 | 2635 | 1146 |
| 409 | 20240613 | 122300 | 4580817675 | 2640 | 2640 | 2640 | 2640 | 286 |
| 410 | 20240613 | 122200 | 4580062635 | 2640 | 2640 | 2640 | 2635 | 1464 |
| 411 | 20240613 | 122100 | 4576197820 | 2650 | 2650 | 2650 | 2650 | 251 |
| 412 | 20240613 | 122000 | 4575532670 | 2650 | 2650 | 2650 | 2650 | 1 |
| 413 | 20240613 | 121900 | 4575530020 | 2635 | 2635 | 2640 | 2635 | 3783 |
| 414 | 20240613 | 121800 | 4565558650 | 2635 | 2635 | 2640 | 2635 | 130 |
| 415 | 20240613 | 121700 | 4565215525 | 2640 | 2635 | 2640 | 2635 | 714 |
| 416 | 20240613 | 121600 | 4563332890 | 2635 | 2640 | 2640 | 2635 | 946 |
| 417 | 20240613 | 121500 | 4560838895 | 2640 | 2640 | 2640 | 2640 | 2531 |
| 418 | 20240613 | 121400 | 4554157055 | 2650 | 2650 | 2650 | 2650 | 326 |
| 419 | 20240613 | 121300 | 4553293155 | 2650 | 2640 | 2650 | 2640 | 109 |
| 420 | 20240613 | 121200 | 4553005305 | 2650 | 2650 | 2650 | 2650 | 384 |
| 421 | 20240613 | 121100 | 4551987705 | 2635 | 2640 | 2645 | 2635 | 1380 |
| 422 | 20240613 | 121000 | 4548340385 | 2640 | 2640 | 2640 | 2635 | 12003 |
| 423 | 20240613 | 120900 | 4516686045 | 2645 | 2640 | 2645 | 2640 | 1723 |
| 424 | 20240613 | 120800 | 4512136215 | 2645 | 2645 | 2645 | 2645 | 348 |
| 425 | 20240613 | 120700 | 4511215755 | 2645 | 2640 | 2650 | 2640 | 1022 |
| 426 | 20240613 | 120600 | 4508511355 | 2640 | 2645 | 2645 | 2640 | 781 |
| 427 | 20240613 | 120500 | 4506449355 | 2650 | 2640 | 2650 | 2640 | 771 |
| 428 | 20240613 | 120400 | 4504411715 | 2640 | 2645 | 2650 | 2640 | 8180 |
| 429 | 20240613 | 120300 | 4482791420 | 2645 | 2650 | 2650 | 2645 | 2962 |
| 430 | 20240613 | 120200 | 4474956680 | 2645 | 2655 | 2655 | 2645 | 195 |
| 431 | 20240613 | 120100 | 4474439175 | 2645 | 2655 | 2655 | 2645 | 5643 |
| 432 | 20240613 | 120000 | 4459513325 | 2655 | 2655 | 2655 | 2645 | 376 |
| 433 | 20240613 | 115900 | 4458515545 | 2655 | 2645 | 2655 | 2645 | 3114 |
| 434 | 20240613 | 115800 | 4450263175 | 2650 | 2645 | 2650 | 2645 | 565 |
| 435 | 20240613 | 115700 | 4448768725 | 2645 | 2645 | 2650 | 2645 | 3308 |
| 436 | 20240613 | 115600 | 4440017525 | 2645 | 2650 | 2650 | 2645 | 11718 |
| 437 | 20240613 | 115500 | 4408966575 | 2650 | 2650 | 2655 | 2650 | 291 |
| 438 | 20240613 | 115400 | 4408194490 | 2655 | 2655 | 2655 | 2655 | 3608 |
| 439 | 20240613 | 115300 | 4398615250 | 2655 | 2655 | 2660 | 2655 | 1991 |
| 440 | 20240613 | 115200 | 4393326755 | 2655 | 2660 | 2660 | 2655 | 198 |
| 441 | 20240613 | 115100 | 4392800080 | 2655 | 2660 | 2660 | 2655 | 384 |
| 442 | 20240613 | 115000 | 4391780090 | 2660 | 2655 | 2660 | 2655 | 277 |
| 443 | 20240613 | 114900 | 4391043320 | 2655 | 2655 | 2655 | 2655 | 544 |
| 444 | 20240613 | 114800 | 4389599000 | 2660 | 2655 | 2660 | 2655 | 1034 |
| 445 | 20240613 | 114700 | 4386848590 | 2655 | 2655 | 2655 | 2655 | 402 |
| 446 | 20240613 | 114600 | 4385781280 | 2660 | 2660 | 2660 | 2660 | 2193 |
| 447 | 20240613 | 114500 | 4379947900 | 2660 | 2660 | 2665 | 2660 | 218 |
| 448 | 20240613 | 114400 | 4379368015 | 2660 | 2660 | 2660 | 2660 | 1000 |
| 449 | 20240613 | 114300 | 4376708015 | 2660 | 2660 | 2665 | 2660 | 5993 |
| 450 | 20240613 | 114200 | 4360763190 | 2660 | 2660 | 2665 | 2660 | 2373 |
| 451 | 20240613 | 114100 | 4354447400 | 2665 | 2660 | 2665 | 2660 | 5203 |
| 452 | 20240613 | 114000 | 4340584030 | 2660 | 2660 | 2665 | 2660 | 918 |
| 453 | 20240613 | 113900 | 4338140770 | 2660 | 2660 | 2660 | 2655 | 5943 |
| 454 | 20240613 | 113800 | 4322334115 | 2660 | 2655 | 2660 | 2655 | 1034 |
| 455 | 20240613 | 113700 | 4319586750 | 2655 | 2655 | 2655 | 2655 | 2845 |
| 456 | 20240613 | 113600 | 4312033275 | 2655 | 2655 | 2660 | 2655 | 3373 |
| 457 | 20240613 | 113500 | 4303076430 | 2655 | 2655 | 2660 | 2655 | 161 |
| 458 | 20240613 | 113400 | 4302648925 | 2660 | 2655 | 2660 | 2655 | 623 |
| 459 | 20240613 | 113300 | 4300993915 | 2655 | 2660 | 2660 | 2655 | 2451 |
| 460 | 20240613 | 113200 | 4294474660 | 2655 | 2660 | 2660 | 2655 | 622 |
| 461 | 20240613 | 113100 | 4292822265 | 2660 | 2660 | 2660 | 2660 | 301 |
| 462 | 20240613 | 113000 | 4292021605 | 2655 | 2655 | 2655 | 2655 | 2778 |
| 463 | 20240613 | 112900 | 4284646015 | 2645 | 2650 | 2655 | 2645 | 4608 |
| 464 | 20240613 | 112800 | 4272433930 | 2650 | 2650 | 2655 | 2650 | 1295 |
| 465 | 20240613 | 112700 | 4269000895 | 2650 | 2655 | 2655 | 2650 | 4742 |
| 466 | 20240613 | 112600 | 4256430065 | 2655 | 2665 | 2665 | 2655 | 8707 |
| 467 | 20240613 | 112500 | 4233267530 | 2660 | 2665 | 2665 | 2660 | 8369 |
| 468 | 20240613 | 112400 | 4211000530 | 2665 | 2665 | 2665 | 2665 | 1520 |
| 469 | 20240613 | 112300 | 4206949730 | 2665 | 2665 | 2670 | 2665 | 1564 |
| 470 | 20240613 | 112200 | 4202781665 | 2665 | 2665 | 2665 | 2665 | 1194 |
| 471 | 20240613 | 112100 | 4199599655 | 2665 | 2660 | 2670 | 2660 | 1941 |
| 472 | 20240613 | 112000 | 4194427135 | 2665 | 2665 | 2665 | 2665 | 3908 |
| 473 | 20240613 | 111900 | 4184012315 | 2665 | 2665 | 2670 | 2665 | 5745 |
| 474 | 20240613 | 111800 | 4168700330 | 2665 | 2670 | 2670 | 2665 | 990 |
| 475 | 20240613 | 111700 | 4166057320 | 2670 | 2670 | 2670 | 2665 | 3904 |
| 476 | 20240613 | 111600 | 4155635740 | 2670 | 2670 | 2670 | 2670 | 541 |
| 477 | 20240613 | 111500 | 4154191270 | 2670 | 2665 | 2675 | 2660 | 7302 |
| 478 | 20240613 | 111400 | 4134696590 | 2670 | 2670 | 2670 | 2660 | 3565 |
| 479 | 20240613 | 111300 | 4125199200 | 2665 | 2660 | 2665 | 2660 | 1380 |
| 480 | 20240613 | 111200 | 4121525235 | 2665 | 2670 | 2670 | 2660 | 1965 |
| 481 | 20240613 | 111100 | 4116286550 | 2665 | 2670 | 2670 | 2665 | 2959 |
| 482 | 20240613 | 111000 | 4108398015 | 2670 | 2660 | 2670 | 2660 | 4695 |
| 483 | 20240613 | 110900 | 4095884625 | 2660 | 2655 | 2665 | 2655 | 5939 |
| 484 | 20240613 | 110800 | 4080092585 | 2655 | 2645 | 2655 | 2640 | 1761 |
| 485 | 20240613 | 110700 | 4075437215 | 2645 | 2650 | 2660 | 2645 | 6367 |
| 486 | 20240613 | 110600 | 4058579980 | 2650 | 2655 | 2655 | 2650 | 1079 |
| 487 | 20240613 | 110500 | 4055715240 | 2655 | 2655 | 2660 | 2650 | 8725 |
| 488 | 20240613 | 110400 | 4032554730 | 2655 | 2655 | 2655 | 2655 | 256 |
| 489 | 20240613 | 110300 | 4031875050 | 2655 | 2655 | 2655 | 2655 | 716 |
| 490 | 20240613 | 110200 | 4029974070 | 2650 | 2665 | 2665 | 2650 | 1397 |
| 491 | 20240613 | 110100 | 4026267895 | 2660 | 2645 | 2660 | 2645 | 5658 |
| 492 | 20240613 | 110000 | 4011257460 | 2660 | 2660 | 2660 | 2635 | 29842 |
| 493 | 20240613 | 105900 | 3932270895 | 2660 | 2660 | 2660 | 2660 | 2322 |
| 494 | 20240613 | 105800 | 3926094375 | 2655 | 2655 | 2660 | 2655 | 1293 |
| 495 | 20240613 | 105700 | 3922660070 | 2645 | 2645 | 2650 | 2645 | 8421 |
| 496 | 20240613 | 105600 | 3900360360 | 2635 | 2645 | 2645 | 2635 | 3216 |
| 497 | 20240613 | 105500 | 3891874650 | 2645 | 2645 | 2645 | 2645 | 513 |
| 498 | 20240613 | 105400 | 3890517765 | 2645 | 2650 | 2650 | 2640 | 195 |
| 499 | 20240613 | 105300 | 3890002095 | 2650 | 2640 | 2650 | 2630 | 11195 |
| 500 | 20240613 | 105200 | 3860500400 | 2635 | 2650 | 2650 | 2635 | 11556 |
| 501 | 20240613 | 105100 | 3830018150 | 2650 | 2650 | 2655 | 2640 | 6594 |
| 502 | 20240613 | 105000 | 3812572220 | 2650 | 2645 | 2660 | 2645 | 606 |
| 503 | 20240613 | 104900 | 3810966575 | 2645 | 2655 | 2655 | 2645 | 10416 |
| 504 | 20240613 | 104800 | 3783390170 | 2660 | 2655 | 2660 | 2655 | 9279 |
| 505 | 20240613 | 104700 | 3758752830 | 2655 | 2660 | 2660 | 2655 | 2676 |
| 506 | 20240613 | 104600 | 3751645960 | 2660 | 2660 | 2665 | 2655 | 3438 |
| 507 | 20240613 | 104500 | 3742499945 | 2660 | 2665 | 2665 | 2660 | 336 |
| 508 | 20240613 | 104400 | 3741604565 | 2665 | 2670 | 2670 | 2665 | 49 |
| 509 | 20240613 | 104300 | 3741473955 | 2670 | 2655 | 2675 | 2655 | 4881 |
| 510 | 20240613 | 104200 | 3728464340 | 2655 | 2665 | 2670 | 2655 | 8618 |
| 511 | 20240613 | 104100 | 3705559015 | 2665 | 2665 | 2665 | 2660 | 4221 |
| 512 | 20240613 | 104000 | 3694319445 | 2665 | 2675 | 2675 | 2665 | 1300 |
| 513 | 20240613 | 103900 | 3690854115 | 2675 | 2675 | 2675 | 2670 | 4806 |
| 514 | 20240613 | 103800 | 3678012465 | 2675 | 2675 | 2675 | 2675 | 465 |
| 515 | 20240613 | 103700 | 3676768590 | 2675 | 2675 | 2675 | 2670 | 1100 |
| 516 | 20240613 | 103600 | 3673831415 | 2675 | 2675 | 2675 | 2660 | 9038 |
| 517 | 20240613 | 103500 | 3649707535 | 2675 | 2675 | 2675 | 2675 | 166 |
| 518 | 20240613 | 103400 | 3649263485 | 2670 | 2670 | 2675 | 2670 | 2203 |
| 519 | 20240613 | 103300 | 3643375140 | 2670 | 2675 | 2675 | 2670 | 1064 |
| 520 | 20240613 | 103200 | 3640530440 | 2670 | 2675 | 2675 | 2670 | 500 |
| 521 | 20240613 | 103100 | 3639193090 | 2675 | 2670 | 2675 | 2670 | 2627 |
| 522 | 20240613 | 103000 | 3632177405 | 2675 | 2670 | 2675 | 2670 | 3231 |
| 523 | 20240613 | 102900 | 3623537470 | 2670 | 2660 | 2675 | 2660 | 4387 |
| 524 | 20240613 | 102800 | 3611840070 | 2670 | 2665 | 2670 | 2660 | 3056 |
| 525 | 20240613 | 102700 | 3603687625 | 2665 | 2665 | 2670 | 2665 | 605 |
| 526 | 20240613 | 102600 | 3602073795 | 2670 | 2670 | 2670 | 2665 | 2755 |
| 527 | 20240613 | 102500 | 3594728175 | 2670 | 2670 | 2670 | 2670 | 464 |
| 528 | 20240613 | 102400 | 3593489295 | 2670 | 2670 | 2670 | 2670 | 2871 |
| 529 | 20240613 | 102300 | 3585823725 | 2670 | 2675 | 2675 | 2670 | 828 |
| 530 | 20240613 | 102200 | 3583612840 | 2675 | 2670 | 2675 | 2665 | 1743 |
| 531 | 20240613 | 102100 | 3578962820 | 2675 | 2670 | 2680 | 2670 | 6654 |
| 532 | 20240613 | 102000 | 3561173595 | 2670 | 2675 | 2675 | 2670 | 4003 |
| 533 | 20240613 | 101900 | 3550470390 | 2675 | 2665 | 2675 | 2665 | 11929 |
| 534 | 20240613 | 101800 | 3518581465 | 2665 | 2660 | 2665 | 2660 | 2960 |
| 535 | 20240613 | 101700 | 3510699700 | 2660 | 2665 | 2670 | 2650 | 5620 |
| 536 | 20240613 | 101600 | 3495778950 | 2665 | 2670 | 2670 | 2665 | 924 |
| 537 | 20240613 | 101500 | 3493312360 | 2670 | 2660 | 2670 | 2650 | 14632 |
| 538 | 20240613 | 101400 | 3454367005 | 2660 | 2660 | 2665 | 2660 | 1626 |
| 539 | 20240613 | 101300 | 3450040065 | 2665 | 2660 | 2670 | 2660 | 1309 |
| 540 | 20240613 | 101200 | 3446550830 | 2670 | 2665 | 2670 | 2665 | 772 |
| 541 | 20240613 | 101100 | 3444489640 | 2665 | 2665 | 2670 | 2665 | 1687 |
| 542 | 20240613 | 101000 | 3439992785 | 2670 | 2660 | 2670 | 2660 | 4166 |
| 543 | 20240613 | 100900 | 3428890485 | 2660 | 2665 | 2665 | 2660 | 1666 |
| 544 | 20240613 | 100800 | 3424452405 | 2665 | 2670 | 2675 | 2665 | 13759 |
| 545 | 20240613 | 100700 | 3387723820 | 2670 | 2655 | 2670 | 2655 | 6539 |
| 546 | 20240613 | 100600 | 3370309820 | 2655 | 2655 | 2660 | 2655 | 1881 |
| 547 | 20240613 | 100500 | 3365315665 | 2650 | 2655 | 2660 | 2650 | 3507 |
| 548 | 20240613 | 100400 | 3356008240 | 2650 | 2660 | 2660 | 2650 | 1579 |
| 549 | 20240613 | 100300 | 3351814460 | 2660 | 2650 | 2660 | 2650 | 4975 |
| 550 | 20240613 | 100200 | 3338616130 | 2650 | 2660 | 2660 | 2640 | 30645 |
| 551 | 20240613 | 100100 | 3257463850 | 2660 | 2650 | 2660 | 2650 | 9310 |
| 552 | 20240613 | 100000 | 3232713230 | 2650 | 2660 | 2665 | 2650 | 18932 |
| 553 | 20240613 | 095900 | 3182445665 | 2665 | 2675 | 2675 | 2660 | 12388 |
| 554 | 20240613 | 095800 | 3149435315 | 2670 | 2670 | 2675 | 2670 | 4092 |
| 555 | 20240613 | 095700 | 3138508545 | 2675 | 2670 | 2675 | 2670 | 4169 |
| 556 | 20240613 | 095600 | 3127377305 | 2675 | 2675 | 2675 | 2670 | 1801 |
| 557 | 20240613 | 095500 | 3122566095 | 2675 | 2675 | 2675 | 2670 | 11056 |
| 558 | 20240613 | 095400 | 3093042020 | 2675 | 2670 | 2680 | 2670 | 1031 |
| 559 | 20240613 | 095300 | 3090285395 | 2680 | 2670 | 2680 | 2670 | 14142 |
| 560 | 20240613 | 095200 | 3052453030 | 2670 | 2680 | 2685 | 2670 | 15260 |
| 561 | 20240613 | 095100 | 3011608390 | 2680 | 2695 | 2695 | 2680 | 20640 |
| 562 | 20240613 | 095000 | 2956076955 | 2690 | 2695 | 2700 | 2690 | 36505 |
| 563 | 20240613 | 094900 | 2857716905 | 2695 | 2690 | 2695 | 2685 | 36682 |
| 564 | 20240613 | 094800 | 2758997010 | 2690 | 2680 | 2690 | 2670 | 17654 |
| 565 | 20240613 | 094700 | 2711599510 | 2670 | 2680 | 2680 | 2665 | 26719 |
| 566 | 20240613 | 094600 | 2640172655 | 2680 | 2690 | 2690 | 2675 | 62316 |
| 567 | 20240613 | 094500 | 2472973470 | 2690 | 2660 | 2705 | 2655 | 123307 |
| 568 | 20240613 | 094400 | 2141378095 | 2660 | 2665 | 2670 | 2655 | 11382 |
| 569 | 20240613 | 094300 | 2111086985 | 2665 | 2675 | 2675 | 2655 | 9631 |
| 570 | 20240613 | 094200 | 2085398280 | 2680 | 2645 | 2680 | 2645 | 36029 |
| 571 | 20240613 | 094100 | 1989454650 | 2645 | 2655 | 2655 | 2640 | 8178 |
| 572 | 20240613 | 094000 | 1967831360 | 2645 | 2655 | 2665 | 2645 | 54946 |
| 573 | 20240613 | 093900 | 1821955920 | 2665 | 2655 | 2670 | 2640 | 15315 |
| 574 | 20240613 | 093800 | 1781233145 | 2635 | 2650 | 2655 | 2635 | 8595 |
| 575 | 20240613 | 093700 | 1758544450 | 2650 | 2650 | 2650 | 2630 | 24046 |
| 576 | 20240613 | 093600 | 1695067905 | 2650 | 2650 | 2660 | 2640 | 28793 |
| 577 | 20240613 | 093500 | 1618831360 | 2650 | 2670 | 2680 | 2650 | 59643 |
| 578 | 20240613 | 093400 | 1459935820 | 2670 | 2670 | 2670 | 2655 | 32925 |
| 579 | 20240613 | 093300 | 1372223180 | 2670 | 2665 | 2695 | 2655 | 128108 |
| 580 | 20240613 | 093200 | 1029169935 | 2660 | 2650 | 2670 | 2640 | 99359 |
| 581 | 20240613 | 093100 | 765111325 | 2650 | 2615 | 2655 | 2615 | 88474 |
| 582 | 20240613 | 093000 | 531591905 | 2615 | 2615 | 2620 | 2610 | 5247 |
| 583 | 20240613 | 092900 | 517874290 | 2615 | 2605 | 2620 | 2605 | 17865 |
| 584 | 20240613 | 092800 | 471178875 | 2605 | 2610 | 2615 | 2600 | 2218 |
| 585 | 20240613 | 092700 | 465399850 | 2610 | 2610 | 2620 | 2610 | 14118 |
| 586 | 20240613 | 092600 | 428479520 | 2610 | 2610 | 2615 | 2605 | 5988 |
| 587 | 20240613 | 092500 | 412847510 | 2610 | 2605 | 2610 | 2605 | 14152 |
| 588 | 20240613 | 092400 | 375935420 | 2605 | 2595 | 2610 | 2590 | 14203 |
| 589 | 20240613 | 092300 | 338994320 | 2590 | 2580 | 2590 | 2580 | 9497 |
| 590 | 20240613 | 092200 | 314426910 | 2585 | 2590 | 2590 | 2585 | 1162 |
| 591 | 20240613 | 092100 | 311423130 | 2590 | 2585 | 2590 | 2585 | 1896 |
| 592 | 20240613 | 092000 | 306516455 | 2590 | 2580 | 2590 | 2580 | 2299 |
| 593 | 20240613 | 091900 | 300569520 | 2580 | 2590 | 2590 | 2580 | 4016 |
| 594 | 20240613 | 091800 | 290204235 | 2590 | 2585 | 2590 | 2580 | 6580 |
| 595 | 20240613 | 091700 | 273216290 | 2585 | 2585 | 2585 | 2580 | 5788 |
| 596 | 20240613 | 091600 | 258269605 | 2585 | 2590 | 2590 | 2585 | 1256 |
| 597 | 20240613 | 091500 | 255020295 | 2590 | 2590 | 2590 | 2585 | 487 |
| 598 | 20240613 | 091400 | 253760985 | 2585 | 2585 | 2590 | 2585 | 2075 |
| 599 | 20240613 | 091300 | 248396315 | 2585 | 2590 | 2590 | 2585 | 2020 |
| 600 | 20240613 | 091200 | 243166520 | 2590 | 2590 | 2590 | 2585 | 809 |
| 601 | 20240613 | 091100 | 241071230 | 2590 | 2595 | 2595 | 2585 | 1083 |
| 602 | 20240613 | 091000 | 238265940 | 2595 | 2595 | 2595 | 2590 | 2277 |
| 603 | 20240613 | 090900 | 232358595 | 2595 | 2580 | 2595 | 2575 | 21080 |
| 604 | 20240613 | 090800 | 177818805 | 2580 | 2580 | 2585 | 2580 | 2025 |
| 605 | 20240613 | 090700 | 172592250 | 2580 | 2575 | 2580 | 2570 | 4933 |
| 606 | 20240613 | 090600 | 159881325 | 2575 | 2580 | 2585 | 2570 | 2298 |
| 607 | 20240613 | 090500 | 153962640 | 2580 | 2565 | 2585 | 2565 | 7113 |
| 608 | 20240613 | 090400 | 135680085 | 2565 | 2570 | 2570 | 2560 | 5110 |
| 609 | 20240613 | 090300 | 122582715 | 2570 | 2585 | 2585 | 2570 | 6635 |
| 610 | 20240613 | 090200 | 105513130 | 2585 | 2595 | 2600 | 2580 | 15855 |
| 611 | 20240613 | 090100 | 64578650 | 2600 | 2600 | 2600 | 2585 | 4251 |
| 612 | 20240613 | 090000 | 53556620 | 2600 | 2580 | 2600 | 2580 | 20734 |