30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240618 | 191000 | 6989579935 | 2525 | 2525 | 2525 | 2525 | 56020 |
| 3 | 20240618 | 190900 | 6989579935 | 2525 | 2525 | 2525 | 2525 | 0 |
| 4 | 20240618 | 190800 | 6989579935 | 2525 | 2525 | 2525 | 2525 | 0 |
| 5 | 20240618 | 190700 | 6989579935 | 2525 | 2525 | 2525 | 2525 | 0 |
| 6 | 20240618 | 190600 | 6989579935 | 2525 | 2525 | 2525 | 2525 | 0 |
| 7 | 20240618 | 190500 | 6989579935 | 2525 | 2525 | 2525 | 2525 | 0 |
| 8 | 20240618 | 190400 | 6989579935 | 2525 | 2525 | 2525 | 2525 | 0 |
| 9 | 20240618 | 190300 | 6989579935 | 2525 | 2525 | 2525 | 2525 | 0 |
| 10 | 20240618 | 190200 | 6989579935 | 2525 | 2525 | 2525 | 2525 | 0 |
| 11 | 20240618 | 190100 | 6989579935 | 2525 | 2525 | 2525 | 2525 | 0 |
| 12 | 20240618 | 190000 | 6989579935 | 2525 | 2525 | 2525 | 2525 | 0 |
| 13 | 20240618 | 185900 | 6989579935 | 2525 | 2525 | 2525 | 2525 | 0 |
| 14 | 20240618 | 185800 | 6989579935 | 2525 | 2525 | 2525 | 2525 | 0 |
| 15 | 20240618 | 185700 | 6989579935 | 2525 | 2525 | 2525 | 2525 | 0 |
| 16 | 20240618 | 185600 | 6989579935 | 2525 | 2525 | 2525 | 2525 | 0 |
| 17 | 20240618 | 185500 | 6989579935 | 2525 | 2525 | 2525 | 2525 | 0 |
| 18 | 20240618 | 185400 | 6989579935 | 2525 | 2525 | 2525 | 2525 | 0 |
| 19 | 20240618 | 185300 | 6989579935 | 2525 | 2525 | 2525 | 2525 | 0 |
| 20 | 20240618 | 185200 | 6989579935 | 2525 | 2525 | 2525 | 2525 | 0 |
| 21 | 20240618 | 185100 | 6989579935 | 2525 | 2525 | 2525 | 2525 | 0 |
| 22 | 20240618 | 185000 | 6989579935 | 2525 | 2525 | 2525 | 2525 | 0 |
| 23 | 20240618 | 184900 | 6989579935 | 2525 | 2525 | 2525 | 2525 | 0 |
| 24 | 20240618 | 184800 | 6989579935 | 2525 | 2525 | 2525 | 2525 | 0 |
| 25 | 20240618 | 184700 | 6989579935 | 2525 | 2525 | 2525 | 2525 | 0 |
| 26 | 20240618 | 184600 | 6989579935 | 2525 | 2525 | 2525 | 2525 | 0 |
| 27 | 20240618 | 184500 | 6989579935 | 2525 | 2525 | 2525 | 2525 | 0 |
| 28 | 20240618 | 184400 | 6989579935 | 2525 | 2525 | 2525 | 2525 | 0 |
| 29 | 20240618 | 184300 | 6989579935 | 2525 | 2525 | 2525 | 2525 | 0 |
| 30 | 20240618 | 184200 | 6989579935 | 2525 | 2525 | 2525 | 2525 | 0 |
| 31 | 20240618 | 184100 | 6989579935 | 2525 | 2525 | 2525 | 2525 | 0 |
| 32 | 20240618 | 184000 | 6989579935 | 2525 | 2525 | 2525 | 2525 | 56020 |
| 33 | 20240618 | 183900 | 6989579935 | 2525 | 2525 | 2525 | 2525 | 0 |
| 34 | 20240618 | 183800 | 6989579935 | 2525 | 2525 | 2525 | 2525 | 0 |
| 35 | 20240618 | 183700 | 6989579935 | 2525 | 2525 | 2525 | 2525 | 0 |
| 36 | 20240618 | 183600 | 6989579935 | 2525 | 2525 | 2525 | 2525 | 0 |
| 37 | 20240618 | 183500 | 6989579935 | 2525 | 2525 | 2525 | 2525 | 0 |
| 38 | 20240618 | 183400 | 6989579935 | 2525 | 2525 | 2525 | 2525 | 0 |
| 39 | 20240618 | 183300 | 6989579935 | 2525 | 2525 | 2525 | 2525 | 0 |
| 40 | 20240618 | 183200 | 6989579935 | 2525 | 2525 | 2525 | 2525 | 0 |
| 41 | 20240618 | 183100 | 6989579935 | 2525 | 2525 | 2525 | 2525 | 0 |
| 42 | 20240618 | 183000 | 6989579935 | 2525 | 2525 | 2525 | 2525 | 0 |
| 43 | 20240618 | 182900 | 6989579935 | 2525 | 2525 | 2525 | 2525 | 0 |
| 44 | 20240618 | 182800 | 6989579935 | 2525 | 2525 | 2525 | 2525 | 0 |
| 45 | 20240618 | 182700 | 6989579935 | 2525 | 2525 | 2525 | 2525 | 0 |
| 46 | 20240618 | 182600 | 6989579935 | 2525 | 2525 | 2525 | 2525 | 0 |
| 47 | 20240618 | 182500 | 6989579935 | 2525 | 2525 | 2525 | 2525 | 0 |
| 48 | 20240618 | 182400 | 6989579935 | 2525 | 2525 | 2525 | 2525 | 0 |
| 49 | 20240618 | 182300 | 6989579935 | 2525 | 2525 | 2525 | 2525 | 0 |
| 50 | 20240618 | 182200 | 6989579935 | 2525 | 2525 | 2525 | 2525 | 0 |
| 51 | 20240618 | 182100 | 6989579935 | 2525 | 2525 | 2525 | 2525 | 0 |
| 52 | 20240618 | 182000 | 6989579935 | 2525 | 2525 | 2525 | 2525 | 0 |
| 53 | 20240618 | 181900 | 6989579935 | 2525 | 2525 | 2525 | 2525 | 0 |
| 54 | 20240618 | 181800 | 6989579935 | 2525 | 2525 | 2525 | 2525 | 0 |
| 55 | 20240618 | 181700 | 6989579935 | 2525 | 2525 | 2525 | 2525 | 0 |
| 56 | 20240618 | 181600 | 6989579935 | 2525 | 2525 | 2525 | 2525 | 0 |
| 57 | 20240618 | 181500 | 6989579935 | 2525 | 2525 | 2525 | 2525 | 0 |
| 58 | 20240618 | 181400 | 6989579935 | 2525 | 2525 | 2525 | 2525 | 0 |
| 59 | 20240618 | 181300 | 6989579935 | 2525 | 2525 | 2525 | 2525 | 0 |
| 60 | 20240618 | 181200 | 6989579935 | 2525 | 2525 | 2525 | 2525 | 0 |
| 61 | 20240618 | 181100 | 6989579935 | 2525 | 2525 | 2525 | 2525 | 0 |
| 62 | 20240618 | 181000 | 6989579935 | 2525 | 2525 | 2525 | 2525 | 56020 |
| 63 | 20240618 | 180900 | 6989579935 | 2525 | 2525 | 2525 | 2525 | 0 |
| 64 | 20240618 | 180800 | 6989579935 | 2525 | 2525 | 2525 | 2525 | 0 |
| 65 | 20240618 | 180700 | 6989579935 | 2525 | 2525 | 2525 | 2525 | 0 |
| 66 | 20240618 | 180600 | 6989579935 | 2525 | 2525 | 2525 | 2525 | 0 |
| 67 | 20240618 | 180500 | 6989579935 | 2525 | 2525 | 2525 | 2525 | 0 |
| 68 | 20240618 | 180400 | 6989579935 | 2525 | 2525 | 2525 | 2525 | 0 |
| 69 | 20240618 | 180300 | 6989579935 | 2525 | 2525 | 2525 | 2525 | 0 |
| 70 | 20240618 | 180200 | 6989579935 | 2525 | 2525 | 2525 | 2525 | 0 |
| 71 | 20240618 | 180100 | 6989579935 | 2525 | 2525 | 2525 | 2525 | 0 |
| 72 | 20240618 | 180000 | 6989579935 | 2525 | 2525 | 2525 | 2525 | 0 |
| 73 | 20240618 | 175900 | 6989579935 | 2525 | 2525 | 2525 | 2525 | 0 |
| 74 | 20240618 | 175800 | 6989579935 | 2525 | 2525 | 2525 | 2525 | 0 |
| 75 | 20240618 | 175700 | 6989579935 | 2525 | 2525 | 2525 | 2525 | 0 |
| 76 | 20240618 | 175600 | 6989579935 | 2525 | 2525 | 2525 | 2525 | 0 |
| 77 | 20240618 | 175500 | 6989579935 | 2525 | 2525 | 2525 | 2525 | 0 |
| 78 | 20240618 | 175400 | 6989579935 | 2525 | 2525 | 2525 | 2525 | 0 |
| 79 | 20240618 | 175300 | 6989579935 | 2525 | 2525 | 2525 | 2525 | 0 |
| 80 | 20240618 | 175200 | 6989579935 | 2525 | 2525 | 2525 | 2525 | 0 |
| 81 | 20240618 | 175100 | 6989579935 | 2525 | 2525 | 2525 | 2525 | 0 |
| 82 | 20240618 | 175000 | 6989579935 | 2525 | 2525 | 2525 | 2525 | 0 |
| 83 | 20240618 | 174900 | 6989579935 | 2525 | 2525 | 2525 | 2525 | 0 |
| 84 | 20240618 | 174800 | 6989579935 | 2525 | 2525 | 2525 | 2525 | 0 |
| 85 | 20240618 | 174700 | 6989579935 | 2525 | 2525 | 2525 | 2525 | 0 |
| 86 | 20240618 | 174600 | 6989579935 | 2525 | 2525 | 2525 | 2525 | 0 |
| 87 | 20240618 | 174500 | 6989579935 | 2525 | 2525 | 2525 | 2525 | 0 |
| 88 | 20240618 | 174400 | 6989579935 | 2525 | 2525 | 2525 | 2525 | 0 |
| 89 | 20240618 | 174300 | 6989579935 | 2525 | 2525 | 2525 | 2525 | 0 |
| 90 | 20240618 | 174200 | 6989579935 | 2525 | 2525 | 2525 | 2525 | 0 |
| 91 | 20240618 | 174100 | 6989579935 | 2525 | 2525 | 2525 | 2525 | 0 |
| 92 | 20240618 | 174000 | 6989579935 | 2525 | 2525 | 2525 | 2525 | 56020 |
| 93 | 20240618 | 173900 | 6989579935 | 2525 | 2525 | 2525 | 2525 | 0 |
| 94 | 20240618 | 173800 | 6989579935 | 2525 | 2525 | 2525 | 2525 | 0 |
| 95 | 20240618 | 173700 | 6989579935 | 2525 | 2525 | 2525 | 2525 | 0 |
| 96 | 20240618 | 173600 | 6989579935 | 2525 | 2525 | 2525 | 2525 | 0 |
| 97 | 20240618 | 173500 | 6989579935 | 2525 | 2525 | 2525 | 2525 | 0 |
| 98 | 20240618 | 173400 | 6989579935 | 2525 | 2525 | 2525 | 2525 | 0 |
| 99 | 20240618 | 173300 | 6989579935 | 2525 | 2525 | 2525 | 2525 | 0 |
| 100 | 20240618 | 173200 | 6989579935 | 2525 | 2525 | 2525 | 2525 | 0 |
| 101 | 20240618 | 173100 | 6989579935 | 2525 | 2525 | 2525 | 2525 | 0 |
| 102 | 20240618 | 173000 | 6989579935 | 2525 | 2525 | 2525 | 2525 | 0 |
| 103 | 20240618 | 172900 | 6989579935 | 2525 | 2525 | 2525 | 2525 | 0 |
| 104 | 20240618 | 172800 | 6989579935 | 2525 | 2525 | 2525 | 2525 | 0 |
| 105 | 20240618 | 172700 | 6989579935 | 2525 | 2525 | 2525 | 2525 | 0 |
| 106 | 20240618 | 172600 | 6989579935 | 2525 | 2525 | 2525 | 2525 | 0 |
| 107 | 20240618 | 172500 | 6989579935 | 2525 | 2525 | 2525 | 2525 | 0 |
| 108 | 20240618 | 172400 | 6989579935 | 2525 | 2525 | 2525 | 2525 | 0 |
| 109 | 20240618 | 172300 | 6989579935 | 2525 | 2525 | 2525 | 2525 | 0 |
| 110 | 20240618 | 172200 | 6989579935 | 2525 | 2525 | 2525 | 2525 | 0 |
| 111 | 20240618 | 172100 | 6989579935 | 2525 | 2525 | 2525 | 2525 | 0 |
| 112 | 20240618 | 172000 | 6989579935 | 2525 | 2525 | 2525 | 2525 | 0 |
| 113 | 20240618 | 171900 | 6989579935 | 2525 | 2525 | 2525 | 2525 | 0 |
| 114 | 20240618 | 171800 | 6989579935 | 2525 | 2525 | 2525 | 2525 | 0 |
| 115 | 20240618 | 171700 | 6989579935 | 2525 | 2525 | 2525 | 2525 | 0 |
| 116 | 20240618 | 171600 | 6989579935 | 2525 | 2525 | 2525 | 2525 | 0 |
| 117 | 20240618 | 171500 | 6989579935 | 2525 | 2525 | 2525 | 2525 | 0 |
| 118 | 20240618 | 171400 | 6989579935 | 2525 | 2525 | 2525 | 2525 | 0 |
| 119 | 20240618 | 171300 | 6989579935 | 2525 | 2525 | 2525 | 2525 | 0 |
| 120 | 20240618 | 171200 | 6989579935 | 2525 | 2525 | 2525 | 2525 | 0 |
| 121 | 20240618 | 171100 | 6989579935 | 2525 | 2525 | 2525 | 2525 | 0 |
| 122 | 20240618 | 171000 | 6989579935 | 2525 | 2525 | 2525 | 2525 | 56020 |
| 123 | 20240618 | 170900 | 6989579935 | 2525 | 2525 | 2525 | 2525 | 0 |
| 124 | 20240618 | 170800 | 6989579935 | 2525 | 2525 | 2525 | 2525 | 0 |
| 125 | 20240618 | 170700 | 6989579935 | 2525 | 2525 | 2525 | 2525 | 0 |
| 126 | 20240618 | 170600 | 6989579935 | 2525 | 2525 | 2525 | 2525 | 0 |
| 127 | 20240618 | 170500 | 6989579935 | 2525 | 2525 | 2525 | 2525 | 0 |
| 128 | 20240618 | 170400 | 6989579935 | 2525 | 2525 | 2525 | 2525 | 0 |
| 129 | 20240618 | 170300 | 6989579935 | 2525 | 2525 | 2525 | 2525 | 0 |
| 130 | 20240618 | 170200 | 6989579935 | 2525 | 2525 | 2525 | 2525 | 0 |
| 131 | 20240618 | 170100 | 6989579935 | 2525 | 2525 | 2525 | 2525 | 0 |
| 132 | 20240618 | 170000 | 6989579935 | 2525 | 2525 | 2525 | 2525 | 0 |
| 133 | 20240618 | 165900 | 6989579935 | 2525 | 2525 | 2525 | 2525 | 0 |
| 134 | 20240618 | 165800 | 6989579935 | 2525 | 2525 | 2525 | 2525 | 0 |
| 135 | 20240618 | 165700 | 6989579935 | 2525 | 2525 | 2525 | 2525 | 0 |
| 136 | 20240618 | 165600 | 6989579935 | 2525 | 2525 | 2525 | 2525 | 0 |
| 137 | 20240618 | 165500 | 6989579935 | 2525 | 2525 | 2525 | 2525 | 0 |
| 138 | 20240618 | 165400 | 6989579935 | 2525 | 2525 | 2525 | 2525 | 0 |
| 139 | 20240618 | 165300 | 6989579935 | 2525 | 2525 | 2525 | 2525 | 0 |
| 140 | 20240618 | 165200 | 6989579935 | 2525 | 2525 | 2525 | 2525 | 0 |
| 141 | 20240618 | 165100 | 6989579935 | 2525 | 2525 | 2525 | 2525 | 0 |
| 142 | 20240618 | 165000 | 6989579935 | 2525 | 2525 | 2525 | 2525 | 0 |
| 143 | 20240618 | 164900 | 6989579935 | 2525 | 2525 | 2525 | 2525 | 0 |
| 144 | 20240618 | 164800 | 6989579935 | 2525 | 2525 | 2525 | 2525 | 0 |
| 145 | 20240618 | 164700 | 6989579935 | 2525 | 2525 | 2525 | 2525 | 0 |
| 146 | 20240618 | 164600 | 6989579935 | 2525 | 2525 | 2525 | 2525 | 0 |
| 147 | 20240618 | 164500 | 6989579935 | 2525 | 2525 | 2525 | 2525 | 0 |
| 148 | 20240618 | 164400 | 6989579935 | 2525 | 2525 | 2525 | 2525 | 0 |
| 149 | 20240618 | 164300 | 6989579935 | 2525 | 2525 | 2525 | 2525 | 0 |
| 150 | 20240618 | 164200 | 6989579935 | 2525 | 2525 | 2525 | 2525 | 0 |
| 151 | 20240618 | 164100 | 6989579935 | 2525 | 2525 | 2525 | 2525 | 0 |
| 152 | 20240618 | 164000 | 6989579935 | 2525 | 2525 | 2525 | 2525 | 56020 |
| 153 | 20240618 | 163900 | 6989579935 | 2525 | 2525 | 2525 | 2525 | 0 |
| 154 | 20240618 | 163800 | 6989579935 | 2525 | 2525 | 2525 | 2525 | 0 |
| 155 | 20240618 | 163700 | 6989579935 | 2525 | 2525 | 2525 | 2525 | 0 |
| 156 | 20240618 | 163600 | 6989579935 | 2525 | 2525 | 2525 | 2525 | 0 |
| 157 | 20240618 | 163500 | 6989579935 | 2525 | 2525 | 2525 | 2525 | 0 |
| 158 | 20240618 | 163400 | 6989579935 | 2525 | 2525 | 2525 | 2525 | 0 |
| 159 | 20240618 | 163300 | 6989579935 | 2525 | 2525 | 2525 | 2525 | 0 |
| 160 | 20240618 | 163200 | 6989579935 | 2525 | 2525 | 2525 | 2525 | 0 |
| 161 | 20240618 | 163100 | 6989579935 | 2525 | 2525 | 2525 | 2525 | 0 |
| 162 | 20240618 | 163000 | 6989579935 | 2525 | 2525 | 2525 | 2525 | 0 |
| 163 | 20240618 | 162900 | 6989579935 | 2525 | 2525 | 2525 | 2525 | 0 |
| 164 | 20240618 | 162800 | 6989579935 | 2525 | 2525 | 2525 | 2525 | 0 |
| 165 | 20240618 | 162700 | 6989579935 | 2525 | 2525 | 2525 | 2525 | 0 |
| 166 | 20240618 | 162600 | 6989579935 | 2525 | 2525 | 2525 | 2525 | 0 |
| 167 | 20240618 | 162500 | 6989579935 | 2525 | 2525 | 2525 | 2525 | 0 |
| 168 | 20240618 | 162400 | 6989579935 | 2525 | 2525 | 2525 | 2525 | 0 |
| 169 | 20240618 | 162300 | 6989579935 | 2525 | 2525 | 2525 | 2525 | 0 |
| 170 | 20240618 | 162200 | 6989579935 | 2525 | 2525 | 2525 | 2525 | 0 |
| 171 | 20240618 | 162100 | 6989579935 | 2525 | 2525 | 2525 | 2525 | 0 |
| 172 | 20240618 | 162000 | 6989579935 | 2525 | 2525 | 2525 | 2525 | 0 |
| 173 | 20240618 | 161900 | 6989579935 | 2525 | 2525 | 2525 | 2525 | 0 |
| 174 | 20240618 | 161800 | 6989579935 | 2525 | 2525 | 2525 | 2525 | 0 |
| 175 | 20240618 | 161700 | 6989579935 | 2525 | 2525 | 2525 | 2525 | 0 |
| 176 | 20240618 | 161600 | 6989579935 | 2525 | 2525 | 2525 | 2525 | 0 |
| 177 | 20240618 | 161500 | 6989579935 | 2525 | 2525 | 2525 | 2525 | 0 |
| 178 | 20240618 | 161400 | 6989579935 | 2525 | 2525 | 2525 | 2525 | 0 |
| 179 | 20240618 | 161300 | 6989579935 | 2525 | 2525 | 2525 | 2525 | 0 |
| 180 | 20240618 | 161200 | 6989579935 | 2525 | 2525 | 2525 | 2525 | 0 |
| 181 | 20240618 | 161100 | 6989579935 | 2525 | 2525 | 2525 | 2525 | 0 |
| 182 | 20240618 | 161000 | 6989579935 | 2525 | 2525 | 2525 | 2525 | 56020 |
| 183 | 20240618 | 160900 | 6989579935 | 2525 | 2525 | 2525 | 2525 | 0 |
| 184 | 20240618 | 160800 | 6989579935 | 2525 | 2525 | 2525 | 2525 | 0 |
| 185 | 20240618 | 160700 | 6989579935 | 2525 | 2525 | 2525 | 2525 | 0 |
| 186 | 20240618 | 160600 | 6989579935 | 2525 | 2525 | 2525 | 2525 | 0 |
| 187 | 20240618 | 160500 | 6989579935 | 2525 | 2525 | 2525 | 2525 | 0 |
| 188 | 20240618 | 160400 | 6989579935 | 2525 | 2525 | 2525 | 2525 | 0 |
| 189 | 20240618 | 160300 | 6989579935 | 2525 | 2525 | 2525 | 2525 | 0 |
| 190 | 20240618 | 160200 | 6989579935 | 2525 | 2525 | 2525 | 2525 | 0 |
| 191 | 20240618 | 160100 | 6989579935 | 2525 | 2525 | 2525 | 2525 | 0 |
| 192 | 20240618 | 160000 | 6989579935 | 2525 | 2525 | 2525 | 2525 | 0 |
| 193 | 20240618 | 155900 | 6989579935 | 2525 | 2525 | 2525 | 2525 | 0 |
| 194 | 20240618 | 155800 | 6989579935 | 2525 | 2525 | 2525 | 2525 | 0 |
| 195 | 20240618 | 155700 | 6989579935 | 2525 | 2525 | 2525 | 2525 | 0 |
| 196 | 20240618 | 155600 | 6989579935 | 2525 | 2525 | 2525 | 2525 | 0 |
| 197 | 20240618 | 155500 | 6989579935 | 2525 | 2525 | 2525 | 2525 | 0 |
| 198 | 20240618 | 155400 | 6989579935 | 2525 | 2525 | 2525 | 2525 | 0 |
| 199 | 20240618 | 155300 | 6989579935 | 2525 | 2525 | 2525 | 2525 | 0 |
| 200 | 20240618 | 155200 | 6989579935 | 2525 | 2525 | 2525 | 2525 | 0 |
| 201 | 20240618 | 155100 | 6989579935 | 2525 | 2525 | 2525 | 2525 | 0 |
| 202 | 20240618 | 155000 | 6989579935 | 2525 | 2525 | 2525 | 2525 | 0 |
| 203 | 20240618 | 154900 | 6989579935 | 2525 | 2525 | 2525 | 2525 | 0 |
| 204 | 20240618 | 154800 | 6989579935 | 2525 | 2525 | 2525 | 2525 | 0 |
| 205 | 20240618 | 154700 | 6989579935 | 2525 | 2525 | 2525 | 2525 | 0 |
| 206 | 20240618 | 154600 | 6989579935 | 2525 | 2525 | 2525 | 2525 | 0 |
| 207 | 20240618 | 154500 | 6989579935 | 2525 | 2525 | 2525 | 2525 | 0 |
| 208 | 20240618 | 154400 | 6989579935 | 2525 | 2525 | 2525 | 2525 | 0 |
| 209 | 20240618 | 154300 | 6989579935 | 2525 | 2525 | 2525 | 2525 | 0 |
| 210 | 20240618 | 154200 | 6989579935 | 2525 | 2525 | 2525 | 2525 | 0 |
| 211 | 20240618 | 154100 | 6989579935 | 2525 | 2525 | 2525 | 2525 | 0 |
| 212 | 20240618 | 154000 | 6989579935 | 2525 | 2525 | 2525 | 2525 | 56020 |
| 213 | 20240618 | 153900 | 6989579935 | 2525 | 2525 | 2525 | 2525 | 0 |
| 214 | 20240618 | 153800 | 6989579935 | 2525 | 2525 | 2525 | 2525 | 0 |
| 215 | 20240618 | 153700 | 6989579935 | 2525 | 2525 | 2525 | 2525 | 0 |
| 216 | 20240618 | 153600 | 6989579935 | 2525 | 2525 | 2525 | 2525 | 0 |
| 217 | 20240618 | 153500 | 6989579935 | 2525 | 2525 | 2525 | 2525 | 0 |
| 218 | 20240618 | 153400 | 6989579935 | 2525 | 2525 | 2525 | 2525 | 0 |
| 219 | 20240618 | 153300 | 6989579935 | 2525 | 2525 | 2525 | 2525 | 0 |
| 220 | 20240618 | 153200 | 6989579935 | 2525 | 2525 | 2525 | 2525 | 0 |
| 221 | 20240618 | 153100 | 6989579935 | 2525 | 2525 | 2525 | 2525 | 0 |
| 222 | 20240618 | 153000 | 6989579935 | 2525 | 2525 | 2525 | 2525 | 56020 |
| 223 | 20240618 | 152900 | 6848129435 | 2525 | 2525 | 2525 | 2525 | 0 |
| 224 | 20240618 | 152800 | 6848129435 | 2525 | 2525 | 2525 | 2525 | 0 |
| 225 | 20240618 | 152700 | 6848129435 | 2525 | 2525 | 2525 | 2525 | 0 |
| 226 | 20240618 | 152600 | 6848129435 | 2525 | 2525 | 2525 | 2525 | 0 |
| 227 | 20240618 | 152500 | 6848129435 | 2525 | 2525 | 2525 | 2525 | 0 |
| 228 | 20240618 | 152400 | 6848129435 | 2525 | 2525 | 2525 | 2525 | 0 |
| 229 | 20240618 | 152300 | 6848129435 | 2525 | 2525 | 2525 | 2525 | 0 |
| 230 | 20240618 | 152200 | 6848129435 | 2525 | 2525 | 2525 | 2525 | 0 |
| 231 | 20240618 | 152100 | 6848129435 | 2525 | 2525 | 2525 | 2525 | 0 |
| 232 | 20240618 | 152000 | 6848129435 | 2525 | 2525 | 2525 | 2525 | 0 |
| 233 | 20240618 | 151900 | 6848129435 | 2525 | 2505 | 2525 | 2500 | 9464 |
| 234 | 20240618 | 151800 | 6824359250 | 2505 | 2500 | 2505 | 2495 | 22336 |
| 235 | 20240618 | 151700 | 6768513100 | 2500 | 2485 | 2500 | 2485 | 5531 |
| 236 | 20240618 | 151600 | 6754717690 | 2490 | 2480 | 2490 | 2480 | 5354 |
| 237 | 20240618 | 151500 | 6741402215 | 2480 | 2485 | 2485 | 2480 | 895 |
| 238 | 20240618 | 151400 | 6739182360 | 2485 | 2475 | 2485 | 2470 | 3640 |
| 239 | 20240618 | 151300 | 6730164845 | 2470 | 2460 | 2470 | 2450 | 24619 |
| 240 | 20240618 | 151200 | 6669518080 | 2465 | 2470 | 2475 | 2455 | 68539 |
| 241 | 20240618 | 151100 | 6500612400 | 2475 | 2480 | 2480 | 2470 | 15473 |
| 242 | 20240618 | 151000 | 6462312920 | 2485 | 2485 | 2485 | 2480 | 2615 |
| 243 | 20240618 | 150900 | 6455823295 | 2485 | 2485 | 2485 | 2485 | 190 |
| 244 | 20240618 | 150800 | 6455351145 | 2485 | 2480 | 2485 | 2480 | 3654 |
| 245 | 20240618 | 150700 | 6446287960 | 2485 | 2485 | 2485 | 2480 | 5006 |
| 246 | 20240618 | 150600 | 6433868625 | 2485 | 2485 | 2485 | 2480 | 4840 |
| 247 | 20240618 | 150500 | 6421844850 | 2480 | 2485 | 2485 | 2480 | 670 |
| 248 | 20240618 | 150400 | 6420180795 | 2485 | 2490 | 2490 | 2480 | 858 |
| 249 | 20240618 | 150300 | 6418049005 | 2490 | 2485 | 2490 | 2485 | 1629 |
| 250 | 20240618 | 150200 | 6413999940 | 2485 | 2485 | 2490 | 2485 | 8573 |
| 251 | 20240618 | 150100 | 6392696030 | 2490 | 2490 | 2490 | 2485 | 535 |
| 252 | 20240618 | 150000 | 6391366045 | 2485 | 2490 | 2490 | 2485 | 3684 |
| 253 | 20240618 | 145900 | 6382198385 | 2485 | 2485 | 2490 | 2480 | 696 |
| 254 | 20240618 | 145800 | 6380466120 | 2485 | 2480 | 2490 | 2480 | 6103 |
| 255 | 20240618 | 145700 | 6365317095 | 2485 | 2490 | 2495 | 2480 | 5010 |
| 256 | 20240618 | 145600 | 6352876485 | 2490 | 2490 | 2490 | 2490 | 7066 |
| 257 | 20240618 | 145500 | 6335282145 | 2485 | 2485 | 2490 | 2480 | 4344 |
| 258 | 20240618 | 145400 | 6324496200 | 2485 | 2485 | 2490 | 2485 | 11821 |
| 259 | 20240618 | 145300 | 6295121010 | 2485 | 2495 | 2495 | 2485 | 13481 |
| 260 | 20240618 | 145200 | 6261605290 | 2495 | 2495 | 2495 | 2495 | 19 |
| 261 | 20240618 | 145100 | 6261557885 | 2495 | 2490 | 2495 | 2490 | 8679 |
| 262 | 20240618 | 145000 | 6239916760 | 2490 | 2495 | 2495 | 2490 | 9003 |
| 263 | 20240618 | 144900 | 6217491510 | 2495 | 2500 | 2500 | 2495 | 466 |
| 264 | 20240618 | 144800 | 6216327755 | 2490 | 2495 | 2495 | 2490 | 1484 |
| 265 | 20240618 | 144700 | 6212626545 | 2495 | 2490 | 2495 | 2490 | 624 |
| 266 | 20240618 | 144600 | 6211069845 | 2490 | 2495 | 2495 | 2490 | 589 |
| 267 | 20240618 | 144500 | 6209603225 | 2490 | 2495 | 2495 | 2490 | 2844 |
| 268 | 20240618 | 144400 | 6202521540 | 2495 | 2500 | 2500 | 2495 | 2 |
| 269 | 20240618 | 144300 | 6202516545 | 2495 | 2495 | 2500 | 2490 | 2708 |
| 270 | 20240618 | 144200 | 6195771440 | 2500 | 2495 | 2500 | 2490 | 1348 |
| 271 | 20240618 | 144100 | 6192410100 | 2500 | 2495 | 2500 | 2495 | 2 |
| 272 | 20240618 | 144000 | 6192405105 | 2490 | 2500 | 2500 | 2490 | 2937 |
| 273 | 20240618 | 143900 | 6185088975 | 2500 | 2490 | 2500 | 2490 | 1228 |
| 274 | 20240618 | 143800 | 6182031235 | 2495 | 2495 | 2495 | 2485 | 3757 |
| 275 | 20240618 | 143700 | 6172694770 | 2485 | 2495 | 2495 | 2485 | 10201 |
| 276 | 20240618 | 143600 | 6147295690 | 2495 | 2495 | 2495 | 2495 | 4013 |
| 277 | 20240618 | 143500 | 6137283255 | 2495 | 2505 | 2505 | 2495 | 2341 |
| 278 | 20240618 | 143400 | 6131430360 | 2505 | 2505 | 2505 | 2505 | 625 |
| 279 | 20240618 | 143300 | 6129864735 | 2505 | 2510 | 2510 | 2505 | 11 |
| 280 | 20240618 | 143200 | 6129837175 | 2500 | 2510 | 2510 | 2500 | 804 |
| 281 | 20240618 | 143100 | 6127824645 | 2500 | 2505 | 2510 | 2500 | 240 |
| 282 | 20240618 | 143000 | 6127223145 | 2500 | 2505 | 2510 | 2500 | 1242 |
| 283 | 20240618 | 142900 | 6124112090 | 2500 | 2505 | 2505 | 2500 | 1041 |
| 284 | 20240618 | 142800 | 6121508970 | 2510 | 2505 | 2510 | 2505 | 42 |
| 285 | 20240618 | 142700 | 6121403755 | 2500 | 2505 | 2505 | 2500 | 2180 |
| 286 | 20240618 | 142600 | 6115943420 | 2505 | 2505 | 2505 | 2500 | 622 |
| 287 | 20240618 | 142500 | 6114385315 | 2500 | 2500 | 2505 | 2500 | 549 |
| 288 | 20240618 | 142400 | 6113011635 | 2500 | 2505 | 2510 | 2500 | 3825 |
| 289 | 20240618 | 142300 | 6103443210 | 2510 | 2500 | 2510 | 2500 | 9968 |
| 290 | 20240618 | 142200 | 6078514700 | 2495 | 2490 | 2500 | 2490 | 6847 |
| 291 | 20240618 | 142100 | 6061407935 | 2495 | 2490 | 2495 | 2490 | 302 |
| 292 | 20240618 | 142000 | 6060655700 | 2490 | 2490 | 2490 | 2490 | 1000 |
| 293 | 20240618 | 141900 | 6058165700 | 2495 | 2490 | 2495 | 2485 | 3865 |
| 294 | 20240618 | 141800 | 6048539050 | 2490 | 2485 | 2490 | 2485 | 403 |
| 295 | 20240618 | 141700 | 6047537540 | 2485 | 2480 | 2485 | 2480 | 102 |
| 296 | 20240618 | 141600 | 6047284565 | 2480 | 2485 | 2490 | 2480 | 3368 |
| 297 | 20240618 | 141500 | 6038915090 | 2475 | 2480 | 2485 | 2475 | 5181 |
| 298 | 20240618 | 141400 | 6026060115 | 2485 | 2475 | 2485 | 2475 | 3230 |
| 299 | 20240618 | 141300 | 6018060775 | 2475 | 2485 | 2485 | 2475 | 3961 |
| 300 | 20240618 | 141200 | 6008244520 | 2485 | 2485 | 2490 | 2485 | 2135 |
| 301 | 20240618 | 141100 | 6002938945 | 2485 | 2485 | 2485 | 2480 | 865 |
| 302 | 20240618 | 141000 | 6000792095 | 2485 | 2495 | 2500 | 2470 | 57642 |
| 303 | 20240618 | 140900 | 5857727645 | 2500 | 2495 | 2500 | 2495 | 6226 |
| 304 | 20240618 | 140800 | 5842188575 | 2500 | 2505 | 2505 | 2500 | 3466 |
| 305 | 20240618 | 140700 | 5833523325 | 2510 | 2505 | 2510 | 2505 | 8205 |
| 306 | 20240618 | 140600 | 5812937945 | 2510 | 2500 | 2510 | 2500 | 12844 |
| 307 | 20240618 | 140500 | 5780822810 | 2495 | 2495 | 2500 | 2495 | 5004 |
| 308 | 20240618 | 140400 | 5768314930 | 2495 | 2495 | 2495 | 2490 | 2085 |
| 309 | 20240618 | 140300 | 5763113230 | 2490 | 2495 | 2495 | 2490 | 1507 |
| 310 | 20240618 | 140200 | 5759356075 | 2495 | 2490 | 2500 | 2490 | 6852 |
| 311 | 20240618 | 140100 | 5742239350 | 2490 | 2495 | 2495 | 2490 | 4548 |
| 312 | 20240618 | 140000 | 5730912590 | 2495 | 2495 | 2500 | 2495 | 1349 |
| 313 | 20240618 | 135900 | 5727546735 | 2495 | 2495 | 2495 | 2495 | 4943 |
| 314 | 20240618 | 135800 | 5715213950 | 2490 | 2495 | 2495 | 2490 | 2837 |
| 315 | 20240618 | 135700 | 5708149460 | 2495 | 2500 | 2500 | 2495 | 6236 |
| 316 | 20240618 | 135600 | 5692583160 | 2500 | 2495 | 2500 | 2495 | 3484 |
| 317 | 20240618 | 135500 | 5683886335 | 2495 | 2495 | 2495 | 2490 | 957 |
| 318 | 20240618 | 135400 | 5681498670 | 2495 | 2490 | 2495 | 2490 | 17252 |
| 319 | 20240618 | 135300 | 5638508570 | 2495 | 2485 | 2495 | 2485 | 1375 |
| 320 | 20240618 | 135200 | 5635088295 | 2485 | 2490 | 2495 | 2485 | 5613 |
| 321 | 20240618 | 135100 | 5621124305 | 2485 | 2495 | 2500 | 2485 | 23211 |
| 322 | 20240618 | 135000 | 5563226390 | 2500 | 2485 | 2500 | 2480 | 7127 |
| 323 | 20240618 | 134900 | 5545507900 | 2480 | 2480 | 2485 | 2470 | 4188 |
| 324 | 20240618 | 134800 | 5535121790 | 2480 | 2475 | 2480 | 2470 | 3803 |
| 325 | 20240618 | 134700 | 5525709735 | 2475 | 2485 | 2485 | 2470 | 6704 |
| 326 | 20240618 | 134600 | 5509124875 | 2475 | 2480 | 2490 | 2470 | 22562 |
| 327 | 20240618 | 134500 | 5453324880 | 2485 | 2495 | 2500 | 2475 | 39093 |
| 328 | 20240618 | 134400 | 5356280380 | 2485 | 2490 | 2495 | 2475 | 28284 |
| 329 | 20240618 | 134300 | 5286082650 | 2490 | 2500 | 2500 | 2490 | 30026 |
| 330 | 20240618 | 134200 | 5211172115 | 2500 | 2500 | 2515 | 2495 | 26726 |
| 331 | 20240618 | 134100 | 5144351890 | 2500 | 2515 | 2520 | 2495 | 101282 |
| 332 | 20240618 | 134000 | 4891014160 | 2510 | 2515 | 2515 | 2510 | 9546 |
| 333 | 20240618 | 133900 | 4867032985 | 2515 | 2520 | 2520 | 2510 | 24427 |
| 334 | 20240618 | 133800 | 4805616895 | 2525 | 2530 | 2535 | 2520 | 9250 |
| 335 | 20240618 | 133700 | 4782297800 | 2530 | 2525 | 2530 | 2520 | 1650 |
| 336 | 20240618 | 133600 | 4778133350 | 2525 | 2520 | 2525 | 2520 | 2909 |
| 337 | 20240618 | 133500 | 4770788150 | 2520 | 2525 | 2525 | 2520 | 9285 |
| 338 | 20240618 | 133400 | 4747379105 | 2520 | 2525 | 2525 | 2520 | 7262 |
| 339 | 20240618 | 133300 | 4729044950 | 2525 | 2530 | 2530 | 2525 | 2273 |
| 340 | 20240618 | 133200 | 4723299275 | 2525 | 2535 | 2550 | 2520 | 76332 |
| 341 | 20240618 | 133100 | 4530382500 | 2540 | 2550 | 2550 | 2535 | 28578 |
| 342 | 20240618 | 133000 | 4457738865 | 2545 | 2545 | 2545 | 2545 | 802 |
| 343 | 20240618 | 132900 | 4455697775 | 2550 | 2550 | 2550 | 2545 | 1444 |
| 344 | 20240618 | 132800 | 4452019450 | 2550 | 2550 | 2550 | 2545 | 2754 |
| 345 | 20240618 | 132700 | 4445008255 | 2550 | 2545 | 2550 | 2545 | 2939 |
| 346 | 20240618 | 132600 | 4437514805 | 2545 | 2550 | 2550 | 2545 | 1737 |
| 347 | 20240618 | 132500 | 4433089010 | 2550 | 2550 | 2550 | 2550 | 7200 |
| 348 | 20240618 | 132400 | 4414729010 | 2555 | 2550 | 2555 | 2550 | 146 |
| 349 | 20240618 | 132300 | 4414356510 | 2550 | 2550 | 2555 | 2550 | 1707 |
| 350 | 20240618 | 132200 | 4410003650 | 2550 | 2550 | 2555 | 2550 | 1158 |
| 351 | 20240618 | 132100 | 4407048775 | 2555 | 2555 | 2555 | 2555 | 104 |
| 352 | 20240618 | 132000 | 4406783055 | 2555 | 2555 | 2555 | 2555 | 5639 |
| 353 | 20240618 | 131900 | 4392375410 | 2560 | 2560 | 2560 | 2560 | 209 |
| 354 | 20240618 | 131800 | 4391840370 | 2560 | 2560 | 2560 | 2560 | 58 |
| 355 | 20240618 | 131700 | 4391691890 | 2555 | 2555 | 2555 | 2555 | 1008 |
| 356 | 20240618 | 131600 | 4389116450 | 2555 | 2560 | 2560 | 2555 | 2971 |
| 357 | 20240618 | 131500 | 4381525540 | 2555 | 2550 | 2555 | 2550 | 6732 |
| 358 | 20240618 | 131400 | 4364342780 | 2555 | 2550 | 2555 | 2550 | 2 |
| 359 | 20240618 | 131300 | 4364337675 | 2555 | 2555 | 2555 | 2555 | 4 |
| 360 | 20240618 | 131200 | 4364327455 | 2555 | 2555 | 2555 | 2555 | 45 |
| 361 | 20240618 | 131100 | 4364212480 | 2555 | 2555 | 2555 | 2555 | 34 |
| 362 | 20240618 | 131000 | 4364125610 | 2550 | 2555 | 2555 | 2550 | 528 |
| 363 | 20240618 | 130900 | 4362779160 | 2555 | 2555 | 2555 | 2555 | 5771 |
| 364 | 20240618 | 130800 | 4348034255 | 2555 | 2555 | 2555 | 2555 | 731 |
| 365 | 20240618 | 130700 | 4346166550 | 2560 | 2560 | 2560 | 2560 | 0 |
| 366 | 20240618 | 130600 | 4346166550 | 2560 | 2555 | 2560 | 2555 | 921 |
| 367 | 20240618 | 130500 | 4343810895 | 2555 | 2555 | 2555 | 2555 | 374 |
| 368 | 20240618 | 130400 | 4342855325 | 2560 | 2555 | 2560 | 2555 | 2631 |
| 369 | 20240618 | 130300 | 4336132485 | 2555 | 2560 | 2560 | 2555 | 315 |
| 370 | 20240618 | 130200 | 4335327055 | 2560 | 2560 | 2560 | 2560 | 862 |
| 371 | 20240618 | 130100 | 4333120335 | 2555 | 2555 | 2555 | 2555 | 1118 |
| 372 | 20240618 | 130000 | 4330263845 | 2560 | 2560 | 2560 | 2560 | 4 |
| 373 | 20240618 | 125900 | 4330253605 | 2555 | 2555 | 2555 | 2555 | 1445 |
| 374 | 20240618 | 125800 | 4326561630 | 2560 | 2560 | 2560 | 2560 | 596 |
| 375 | 20240618 | 125700 | 4325035870 | 2560 | 2560 | 2560 | 2555 | 674 |
| 376 | 20240618 | 125600 | 4323313595 | 2560 | 2555 | 2560 | 2555 | 884 |
| 377 | 20240618 | 125500 | 4321053470 | 2560 | 2560 | 2560 | 2560 | 96 |
| 378 | 20240618 | 125400 | 4320807710 | 2560 | 2560 | 2565 | 2555 | 1433 |
| 379 | 20240618 | 125300 | 4317142730 | 2565 | 2560 | 2565 | 2560 | 1293 |
| 380 | 20240618 | 125200 | 4313832635 | 2560 | 2560 | 2560 | 2555 | 208 |
| 381 | 20240618 | 125100 | 4313300230 | 2560 | 2560 | 2560 | 2560 | 50 |
| 382 | 20240618 | 125000 | 4313172230 | 2560 | 2555 | 2560 | 2555 | 1608 |
| 383 | 20240618 | 124900 | 4309062925 | 2560 | 2560 | 2560 | 2555 | 326 |
| 384 | 20240618 | 124800 | 4308229365 | 2555 | 2560 | 2560 | 2555 | 863 |
| 385 | 20240618 | 124700 | 4306020335 | 2555 | 2565 | 2565 | 2555 | 1095 |
| 386 | 20240618 | 124600 | 4303220700 | 2565 | 2555 | 2565 | 2555 | 1018 |
| 387 | 20240618 | 124500 | 4300615325 | 2560 | 2565 | 2570 | 2560 | 2037 |
| 388 | 20240618 | 124400 | 4295396260 | 2565 | 2560 | 2565 | 2560 | 1949 |
| 389 | 20240618 | 124300 | 4290406815 | 2560 | 2555 | 2560 | 2555 | 1674 |
| 390 | 20240618 | 124200 | 4286127185 | 2555 | 2555 | 2555 | 2555 | 450 |
| 391 | 20240618 | 124100 | 4284977435 | 2555 | 2550 | 2555 | 2550 | 5651 |
| 392 | 20240618 | 124000 | 4270539985 | 2550 | 2555 | 2555 | 2550 | 1336 |
| 393 | 20240618 | 123900 | 4267132975 | 2555 | 2550 | 2555 | 2550 | 33 |
| 394 | 20240618 | 123800 | 4267048810 | 2555 | 2555 | 2555 | 2555 | 51 |
| 395 | 20240618 | 123700 | 4266918505 | 2555 | 2555 | 2555 | 2555 | 1 |
| 396 | 20240618 | 123600 | 4266915950 | 2550 | 2555 | 2555 | 2550 | 208 |
| 397 | 20240618 | 123500 | 4266385510 | 2555 | 2550 | 2555 | 2550 | 151 |
| 398 | 20240618 | 123400 | 4266000455 | 2555 | 2555 | 2555 | 2550 | 173 |
| 399 | 20240618 | 123300 | 4265559195 | 2555 | 2555 | 2555 | 2555 | 237 |
| 400 | 20240618 | 123200 | 4264953660 | 2550 | 2550 | 2550 | 2550 | 3623 |
| 401 | 20240618 | 123100 | 4255715010 | 2550 | 2550 | 2550 | 2550 | 3 |
| 402 | 20240618 | 123000 | 4255707360 | 2555 | 2550 | 2555 | 2550 | 65 |
| 403 | 20240618 | 122900 | 4255541365 | 2555 | 2550 | 2555 | 2550 | 683 |
| 404 | 20240618 | 122800 | 4253797715 | 2555 | 2555 | 2555 | 2555 | 0 |
| 405 | 20240618 | 122700 | 4253797715 | 2555 | 2555 | 2555 | 2555 | 0 |
| 406 | 20240618 | 122600 | 4253797715 | 2555 | 2550 | 2555 | 2550 | 19 |
| 407 | 20240618 | 122500 | 4253749260 | 2555 | 2545 | 2555 | 2545 | 630 |
| 408 | 20240618 | 122400 | 4252144100 | 2545 | 2545 | 2545 | 2545 | 3132 |
| 409 | 20240618 | 122300 | 4244173160 | 2545 | 2545 | 2545 | 2545 | 2161 |
| 410 | 20240618 | 122200 | 4238673415 | 2550 | 2550 | 2550 | 2550 | 13 |
| 411 | 20240618 | 122100 | 4238640265 | 2550 | 2550 | 2550 | 2550 | 1879 |
| 412 | 20240618 | 122000 | 4233848815 | 2550 | 2555 | 2555 | 2550 | 2529 |
| 413 | 20240618 | 121900 | 4227399860 | 2555 | 2555 | 2555 | 2545 | 816 |
| 414 | 20240618 | 121800 | 4225318470 | 2555 | 2555 | 2555 | 2545 | 32 |
| 415 | 20240618 | 121700 | 4225236910 | 2550 | 2550 | 2550 | 2550 | 518 |
| 416 | 20240618 | 121600 | 4223916010 | 2550 | 2550 | 2550 | 2550 | 1360 |
| 417 | 20240618 | 121500 | 4220448010 | 2545 | 2545 | 2545 | 2545 | 53 |
| 418 | 20240618 | 121400 | 4220313125 | 2550 | 2545 | 2550 | 2545 | 819 |
| 419 | 20240618 | 121300 | 4218228330 | 2545 | 2550 | 2550 | 2545 | 652 |
| 420 | 20240618 | 121200 | 4216568765 | 2550 | 2550 | 2550 | 2545 | 678 |
| 421 | 20240618 | 121100 | 4214842085 | 2550 | 2550 | 2550 | 2545 | 502 |
| 422 | 20240618 | 121000 | 4213561990 | 2545 | 2550 | 2550 | 2545 | 47 |
| 423 | 20240618 | 120900 | 4213442145 | 2545 | 2545 | 2545 | 2545 | 681 |
| 424 | 20240618 | 120800 | 4211709000 | 2545 | 2550 | 2550 | 2545 | 1405 |
| 425 | 20240618 | 120700 | 4208132775 | 2545 | 2545 | 2545 | 2545 | 0 |
| 426 | 20240618 | 120600 | 4208132775 | 2545 | 2545 | 2545 | 2545 | 1 |
| 427 | 20240618 | 120500 | 4208130230 | 2545 | 2550 | 2550 | 2545 | 15 |
| 428 | 20240618 | 120400 | 4208092005 | 2550 | 2545 | 2550 | 2540 | 19637 |
| 429 | 20240618 | 120300 | 4158126585 | 2545 | 2540 | 2550 | 2540 | 163 |
| 430 | 20240618 | 120200 | 4157712190 | 2540 | 2545 | 2550 | 2540 | 2013 |
| 431 | 20240618 | 120100 | 4152598640 | 2545 | 2550 | 2550 | 2540 | 39 |
| 432 | 20240618 | 120000 | 4152499520 | 2545 | 2545 | 2545 | 2545 | 0 |
| 433 | 20240618 | 115900 | 4152499520 | 2545 | 2550 | 2550 | 2545 | 2043 |
| 434 | 20240618 | 115800 | 4147300080 | 2545 | 2550 | 2550 | 2545 | 1033 |
| 435 | 20240618 | 115700 | 4144671090 | 2545 | 2545 | 2545 | 2545 | 863 |
| 436 | 20240618 | 115600 | 4142474755 | 2545 | 2545 | 2545 | 2545 | 675 |
| 437 | 20240618 | 115500 | 4140756880 | 2550 | 2545 | 2550 | 2545 | 2466 |
| 438 | 20240618 | 115400 | 4134469410 | 2550 | 2550 | 2550 | 2545 | 385 |
| 439 | 20240618 | 115300 | 4133487735 | 2550 | 2550 | 2550 | 2550 | 1 |
| 440 | 20240618 | 115200 | 4133485185 | 2545 | 2545 | 2545 | 2545 | 500 |
| 441 | 20240618 | 115100 | 4132212685 | 2545 | 2540 | 2545 | 2540 | 1868 |
| 442 | 20240618 | 115000 | 4127459395 | 2545 | 2545 | 2545 | 2545 | 0 |
| 443 | 20240618 | 114900 | 4127459395 | 2545 | 2540 | 2545 | 2540 | 829 |
| 444 | 20240618 | 114800 | 4125353190 | 2540 | 2540 | 2540 | 2540 | 1150 |
| 445 | 20240618 | 114700 | 4122432190 | 2540 | 2545 | 2545 | 2540 | 69 |
| 446 | 20240618 | 114600 | 4122256610 | 2545 | 2545 | 2545 | 2545 | 182 |
| 447 | 20240618 | 114500 | 4121793420 | 2545 | 2545 | 2545 | 2545 | 400 |
| 448 | 20240618 | 114400 | 4120775420 | 2540 | 2550 | 2550 | 2540 | 8248 |
| 449 | 20240618 | 114300 | 4099813760 | 2545 | 2545 | 2545 | 2545 | 3000 |
| 450 | 20240618 | 114200 | 4092178760 | 2545 | 2545 | 2545 | 2540 | 3225 |
| 451 | 20240618 | 114100 | 4083971960 | 2550 | 2550 | 2550 | 2545 | 71 |
| 452 | 20240618 | 114000 | 4083791060 | 2545 | 2545 | 2545 | 2545 | 50 |
| 453 | 20240618 | 113900 | 4083663810 | 2540 | 2540 | 2540 | 2540 | 150 |
| 454 | 20240618 | 113800 | 4083282810 | 2545 | 2540 | 2545 | 2540 | 1899 |
| 455 | 20240618 | 113700 | 4078456850 | 2540 | 2545 | 2545 | 2540 | 1307 |
| 456 | 20240618 | 113600 | 4075136440 | 2545 | 2550 | 2550 | 2545 | 554 |
| 457 | 20240618 | 113500 | 4073726475 | 2550 | 2550 | 2550 | 2550 | 0 |
| 458 | 20240618 | 113400 | 4073726475 | 2550 | 2545 | 2550 | 2545 | 3258 |
| 459 | 20240618 | 113300 | 4065433365 | 2550 | 2545 | 2550 | 2545 | 378 |
| 460 | 20240618 | 113200 | 4064470415 | 2545 | 2550 | 2555 | 2545 | 3267 |
| 461 | 20240618 | 113100 | 4056145095 | 2550 | 2555 | 2555 | 2550 | 102 |
| 462 | 20240618 | 113000 | 4055884990 | 2550 | 2555 | 2555 | 2550 | 700 |
| 463 | 20240618 | 112900 | 4054099950 | 2555 | 2555 | 2555 | 2555 | 372 |
| 464 | 20240618 | 112800 | 4053149490 | 2555 | 2545 | 2555 | 2545 | 247 |
| 465 | 20240618 | 112700 | 4052518815 | 2545 | 2545 | 2545 | 2545 | 429 |
| 466 | 20240618 | 112600 | 4051427010 | 2540 | 2540 | 2540 | 2540 | 20 |
| 467 | 20240618 | 112500 | 4051376210 | 2545 | 2555 | 2555 | 2545 | 352 |
| 468 | 20240618 | 112400 | 4050480350 | 2555 | 2540 | 2555 | 2540 | 703 |
| 469 | 20240618 | 112300 | 4048687140 | 2540 | 2540 | 2540 | 2540 | 0 |
| 470 | 20240618 | 112200 | 4048687140 | 2540 | 2550 | 2560 | 2540 | 3692 |
| 471 | 20240618 | 112100 | 4039282415 | 2540 | 2545 | 2545 | 2540 | 844 |
| 472 | 20240618 | 112000 | 4037136220 | 2545 | 2550 | 2550 | 2545 | 1938 |
| 473 | 20240618 | 111900 | 4032201500 | 2555 | 2550 | 2555 | 2545 | 1041 |
| 474 | 20240618 | 111800 | 4029549330 | 2550 | 2545 | 2555 | 2545 | 415 |
| 475 | 20240618 | 111700 | 4028491995 | 2545 | 2545 | 2545 | 2540 | 393 |
| 476 | 20240618 | 111600 | 4027491815 | 2555 | 2550 | 2555 | 2545 | 6788 |
| 477 | 20240618 | 111500 | 4010214620 | 2550 | 2555 | 2555 | 2550 | 3351 |
| 478 | 20240618 | 111400 | 4001668590 | 2555 | 2560 | 2560 | 2555 | 1321 |
| 479 | 20240618 | 111300 | 3998292970 | 2560 | 2555 | 2560 | 2555 | 351 |
| 480 | 20240618 | 111200 | 3997395505 | 2555 | 2550 | 2555 | 2550 | 3004 |
| 481 | 20240618 | 111100 | 3989734900 | 2550 | 2550 | 2550 | 2550 | 90 |
| 482 | 20240618 | 111000 | 3989505400 | 2555 | 2560 | 2560 | 2555 | 2 |
| 483 | 20240618 | 110900 | 3989500285 | 2550 | 2555 | 2555 | 2550 | 249 |
| 484 | 20240618 | 110800 | 3988864280 | 2560 | 2550 | 2560 | 2550 | 427 |
| 485 | 20240618 | 110700 | 3987771835 | 2555 | 2555 | 2560 | 2555 | 3278 |
| 486 | 20240618 | 110600 | 3979392540 | 2560 | 2555 | 2560 | 2555 | 1127 |
| 487 | 20240618 | 110500 | 3976509560 | 2555 | 2545 | 2555 | 2545 | 244 |
| 488 | 20240618 | 110400 | 3975888555 | 2555 | 2550 | 2555 | 2545 | 2139 |
| 489 | 20240618 | 110300 | 3970438015 | 2550 | 2555 | 2555 | 2550 | 1744 |
| 490 | 20240618 | 110200 | 3965984810 | 2555 | 2550 | 2555 | 2550 | 2403 |
| 491 | 20240618 | 110100 | 3959856215 | 2550 | 2545 | 2550 | 2545 | 158 |
| 492 | 20240618 | 110000 | 3959453320 | 2545 | 2545 | 2550 | 2545 | 1034 |
| 493 | 20240618 | 105900 | 3956821780 | 2535 | 2535 | 2535 | 2535 | 167 |
| 494 | 20240618 | 105800 | 3956398435 | 2535 | 2545 | 2545 | 2535 | 2955 |
| 495 | 20240618 | 105700 | 3948902490 | 2535 | 2545 | 2545 | 2535 | 5096 |
| 496 | 20240618 | 105600 | 3935972390 | 2545 | 2540 | 2545 | 2540 | 249 |
| 497 | 20240618 | 105500 | 3935338905 | 2545 | 2540 | 2545 | 2540 | 1180 |
| 498 | 20240618 | 105400 | 3932341680 | 2540 | 2540 | 2540 | 2540 | 2000 |
| 499 | 20240618 | 105300 | 3927261680 | 2550 | 2545 | 2550 | 2540 | 6972 |
| 500 | 20240618 | 105200 | 3909527435 | 2550 | 2540 | 2550 | 2540 | 1774 |
| 501 | 20240618 | 105100 | 3905012450 | 2545 | 2545 | 2545 | 2545 | 663 |
| 502 | 20240618 | 105000 | 3903325115 | 2550 | 2550 | 2550 | 2550 | 2000 |
| 503 | 20240618 | 104900 | 3898225115 | 2550 | 2540 | 2550 | 2540 | 611 |
| 504 | 20240618 | 104800 | 3896671565 | 2540 | 2550 | 2550 | 2540 | 50 |
| 505 | 20240618 | 104700 | 3896544105 | 2550 | 2540 | 2550 | 2535 | 7667 |
| 506 | 20240618 | 104600 | 3877066475 | 2540 | 2545 | 2550 | 2540 | 1000 |
| 507 | 20240618 | 104500 | 3874523960 | 2550 | 2545 | 2550 | 2540 | 2656 |
| 508 | 20240618 | 104400 | 3867765260 | 2545 | 2545 | 2545 | 2545 | 1433 |
| 509 | 20240618 | 104300 | 3864118275 | 2550 | 2545 | 2550 | 2545 | 2745 |
| 510 | 20240618 | 104200 | 3857132065 | 2550 | 2550 | 2550 | 2550 | 1000 |
| 511 | 20240618 | 104100 | 3854582065 | 2550 | 2545 | 2550 | 2545 | 3865 |
| 512 | 20240618 | 104000 | 3844736660 | 2550 | 2550 | 2555 | 2545 | 1506 |
| 513 | 20240618 | 103900 | 3840896410 | 2550 | 2540 | 2550 | 2540 | 5038 |
| 514 | 20240618 | 103800 | 3828075170 | 2550 | 2545 | 2550 | 2545 | 7003 |
| 515 | 20240618 | 103700 | 3810252525 | 2540 | 2535 | 2540 | 2535 | 931 |
| 516 | 20240618 | 103600 | 3807891440 | 2535 | 2545 | 2545 | 2535 | 3766 |
| 517 | 20240618 | 103500 | 3798343310 | 2540 | 2540 | 2545 | 2540 | 5016 |
| 518 | 20240618 | 103400 | 3785600170 | 2535 | 2540 | 2540 | 2535 | 177 |
| 519 | 20240618 | 103300 | 3785150695 | 2535 | 2535 | 2540 | 2535 | 8623 |
| 520 | 20240618 | 103200 | 3763273580 | 2535 | 2530 | 2535 | 2525 | 3839 |
| 521 | 20240618 | 103100 | 3753567755 | 2530 | 2525 | 2530 | 2525 | 16215 |
| 522 | 20240618 | 103000 | 3712618140 | 2525 | 2530 | 2530 | 2525 | 3081 |
| 523 | 20240618 | 102900 | 3704838135 | 2530 | 2530 | 2535 | 2525 | 4324 |
| 524 | 20240618 | 102800 | 3693907795 | 2530 | 2535 | 2540 | 2530 | 16777 |
| 525 | 20240618 | 102700 | 3651450065 | 2535 | 2530 | 2540 | 2530 | 2766 |
| 526 | 20240618 | 102600 | 3644445550 | 2530 | 2535 | 2535 | 2530 | 28899 |
| 527 | 20240618 | 102500 | 3571313175 | 2535 | 2540 | 2540 | 2535 | 4716 |
| 528 | 20240618 | 102400 | 3559353845 | 2540 | 2530 | 2540 | 2530 | 2882 |
| 529 | 20240618 | 102300 | 3552043170 | 2535 | 2540 | 2545 | 2530 | 23741 |
| 530 | 20240618 | 102200 | 3491828420 | 2540 | 2540 | 2545 | 2540 | 11607 |
| 531 | 20240618 | 102100 | 3462341575 | 2545 | 2545 | 2545 | 2540 | 4052 |
| 532 | 20240618 | 102000 | 3452049410 | 2545 | 2540 | 2545 | 2540 | 3135 |
| 533 | 20240618 | 101900 | 3444085990 | 2535 | 2545 | 2545 | 2535 | 1223 |
| 534 | 20240618 | 101800 | 3440985230 | 2535 | 2535 | 2545 | 2535 | 7895 |
| 535 | 20240618 | 101700 | 3420964000 | 2535 | 2545 | 2545 | 2535 | 5820 |
| 536 | 20240618 | 101600 | 3406200680 | 2545 | 2540 | 2545 | 2540 | 1256 |
| 537 | 20240618 | 101500 | 3403009090 | 2545 | 2535 | 2545 | 2535 | 5284 |
| 538 | 20240618 | 101400 | 3389592225 | 2535 | 2540 | 2545 | 2535 | 5970 |
| 539 | 20240618 | 101300 | 3374435485 | 2545 | 2540 | 2545 | 2540 | 2663 |
| 540 | 20240618 | 101200 | 3367662400 | 2540 | 2535 | 2540 | 2535 | 24292 |
| 541 | 20240618 | 101100 | 3305971075 | 2535 | 2535 | 2540 | 2535 | 2423 |
| 542 | 20240618 | 101000 | 3299826955 | 2540 | 2535 | 2540 | 2530 | 25514 |
| 543 | 20240618 | 100900 | 3235210720 | 2535 | 2540 | 2540 | 2530 | 22438 |
| 544 | 20240618 | 100800 | 3178313815 | 2530 | 2545 | 2545 | 2530 | 50975 |
| 545 | 20240618 | 100700 | 3048972830 | 2545 | 2545 | 2550 | 2540 | 17631 |
| 546 | 20240618 | 100600 | 3004104950 | 2545 | 2565 | 2565 | 2545 | 33891 |
| 547 | 20240618 | 100500 | 2917597100 | 2570 | 2570 | 2570 | 2565 | 3961 |
| 548 | 20240618 | 100400 | 2907433125 | 2565 | 2560 | 2570 | 2560 | 5044 |
| 549 | 20240618 | 100300 | 2894495070 | 2570 | 2565 | 2570 | 2555 | 1577 |
| 550 | 20240618 | 100200 | 2890453315 | 2565 | 2565 | 2565 | 2560 | 2269 |
| 551 | 20240618 | 100100 | 2884640160 | 2565 | 2565 | 2565 | 2555 | 2247 |
| 552 | 20240618 | 100000 | 2878891210 | 2560 | 2570 | 2570 | 2560 | 967 |
| 553 | 20240618 | 095900 | 2876408840 | 2570 | 2565 | 2575 | 2565 | 2705 |
| 554 | 20240618 | 095800 | 2869464175 | 2565 | 2565 | 2565 | 2560 | 1537 |
| 555 | 20240618 | 095700 | 2865528435 | 2565 | 2560 | 2565 | 2560 | 5218 |
| 556 | 20240618 | 095600 | 2852169120 | 2560 | 2560 | 2560 | 2555 | 2882 |
| 557 | 20240618 | 095500 | 2844803355 | 2560 | 2560 | 2560 | 2555 | 2658 |
| 558 | 20240618 | 095400 | 2838010605 | 2560 | 2565 | 2565 | 2555 | 5274 |
| 559 | 20240618 | 095300 | 2824520990 | 2565 | 2570 | 2570 | 2555 | 3662 |
| 560 | 20240618 | 095200 | 2815161695 | 2570 | 2565 | 2570 | 2555 | 3865 |
| 561 | 20240618 | 095100 | 2805275810 | 2565 | 2565 | 2570 | 2555 | 4620 |
| 562 | 20240618 | 095000 | 2793440915 | 2555 | 2560 | 2565 | 2550 | 35787 |
| 563 | 20240618 | 094900 | 2702081055 | 2560 | 2560 | 2570 | 2555 | 6320 |
| 564 | 20240618 | 094800 | 2685914105 | 2560 | 2560 | 2560 | 2555 | 12071 |
| 565 | 20240618 | 094700 | 2655046600 | 2560 | 2570 | 2570 | 2560 | 2684 |
| 566 | 20240618 | 094600 | 2648170810 | 2560 | 2570 | 2570 | 2555 | 11424 |
| 567 | 20240618 | 094500 | 2618934985 | 2555 | 2560 | 2570 | 2555 | 8639 |
| 568 | 20240618 | 094400 | 2596819645 | 2560 | 2555 | 2570 | 2555 | 7975 |
| 569 | 20240618 | 094300 | 2576392685 | 2570 | 2575 | 2575 | 2555 | 16788 |
| 570 | 20240618 | 094200 | 2533403615 | 2575 | 2575 | 2575 | 2570 | 1251 |
| 571 | 20240618 | 094100 | 2530183850 | 2575 | 2575 | 2575 | 2570 | 3407 |
| 572 | 20240618 | 094000 | 2521417080 | 2570 | 2555 | 2580 | 2555 | 3957 |
| 573 | 20240618 | 093900 | 2511253410 | 2565 | 2560 | 2570 | 2550 | 16838 |
| 574 | 20240618 | 093800 | 2468206930 | 2560 | 2570 | 2570 | 2550 | 51790 |
| 575 | 20240618 | 093700 | 2335781230 | 2565 | 2585 | 2585 | 2565 | 23693 |
| 576 | 20240618 | 093600 | 2274897690 | 2575 | 2575 | 2580 | 2575 | 13099 |
| 577 | 20240618 | 093500 | 2241145965 | 2575 | 2590 | 2590 | 2575 | 20094 |
| 578 | 20240618 | 093400 | 2189314635 | 2590 | 2590 | 2595 | 2585 | 5088 |
| 579 | 20240618 | 093300 | 2176144780 | 2590 | 2590 | 2590 | 2585 | 11431 |
| 580 | 20240618 | 093200 | 2146585060 | 2590 | 2585 | 2595 | 2585 | 3236 |
| 581 | 20240618 | 093100 | 2138203720 | 2590 | 2590 | 2590 | 2585 | 13897 |
| 582 | 20240618 | 093000 | 2102275745 | 2585 | 2595 | 2600 | 2585 | 3445 |
| 583 | 20240618 | 092900 | 2093351260 | 2595 | 2595 | 2595 | 2590 | 3615 |
| 584 | 20240618 | 092800 | 2083971110 | 2595 | 2595 | 2600 | 2590 | 4236 |
| 585 | 20240618 | 092700 | 2072970550 | 2585 | 2595 | 2600 | 2585 | 10991 |
| 586 | 20240618 | 092600 | 2044480640 | 2595 | 2590 | 2595 | 2580 | 9492 |
| 587 | 20240618 | 092500 | 2019920115 | 2580 | 2585 | 2585 | 2580 | 9466 |
| 588 | 20240618 | 092400 | 1995480390 | 2585 | 2585 | 2585 | 2575 | 16636 |
| 589 | 20240618 | 092300 | 1952583260 | 2580 | 2585 | 2590 | 2570 | 36413 |
| 590 | 20240618 | 092200 | 1858693760 | 2585 | 2590 | 2595 | 2580 | 28262 |
| 591 | 20240618 | 092100 | 1785573630 | 2590 | 2605 | 2610 | 2590 | 29637 |
| 592 | 20240618 | 092000 | 1708499745 | 2610 | 2610 | 2615 | 2605 | 19361 |
| 593 | 20240618 | 091900 | 1658019430 | 2610 | 2610 | 2620 | 2605 | 12931 |
| 594 | 20240618 | 091800 | 1624194760 | 2605 | 2600 | 2610 | 2595 | 9870 |
| 595 | 20240618 | 091700 | 1598531175 | 2600 | 2610 | 2615 | 2585 | 24699 |
| 596 | 20240618 | 091600 | 1534423395 | 2610 | 2590 | 2620 | 2580 | 55777 |
| 597 | 20240618 | 091500 | 1389593830 | 2595 | 2645 | 2645 | 2530 | 208106 |
| 598 | 20240618 | 091400 | 848448855 | 2645 | 2650 | 2655 | 2645 | 6727 |
| 599 | 20240618 | 091300 | 830627895 | 2650 | 2650 | 2655 | 2650 | 8828 |
| 600 | 20240618 | 091200 | 807218525 | 2650 | 2655 | 2655 | 2645 | 6129 |
| 601 | 20240618 | 091100 | 790963650 | 2650 | 2650 | 2660 | 2650 | 5581 |
| 602 | 20240618 | 091000 | 776171570 | 2655 | 2655 | 2655 | 2645 | 8593 |
| 603 | 20240618 | 090900 | 753391005 | 2655 | 2650 | 2655 | 2640 | 7534 |
| 604 | 20240618 | 090800 | 733453530 | 2640 | 2655 | 2660 | 2635 | 57354 |
| 605 | 20240618 | 090700 | 581967275 | 2650 | 2665 | 2665 | 2640 | 43218 |
| 606 | 20240618 | 090600 | 467471305 | 2665 | 2680 | 2680 | 2660 | 45826 |
| 607 | 20240618 | 090500 | 345112130 | 2680 | 2680 | 2680 | 2675 | 14313 |
| 608 | 20240618 | 090400 | 306766005 | 2680 | 2685 | 2690 | 2680 | 19918 |
| 609 | 20240618 | 090300 | 253376515 | 2685 | 2690 | 2695 | 2680 | 20944 |
| 610 | 20240618 | 090200 | 197047630 | 2690 | 2675 | 2690 | 2675 | 2967 |
| 611 | 20240618 | 090100 | 189081710 | 2675 | 2680 | 2685 | 2670 | 8962 |
| 612 | 20240618 | 090000 | 165097990 | 2675 | 2690 | 2690 | 2675 | 61389 |