30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240620 | 191000 | 2377744660 | 2440 | 2440 | 2440 | 2440 | 66355 |
| 3 | 20240620 | 190900 | 2377744660 | 2440 | 2440 | 2440 | 2440 | 0 |
| 4 | 20240620 | 190800 | 2377744660 | 2440 | 2440 | 2440 | 2440 | 0 |
| 5 | 20240620 | 190700 | 2377744660 | 2440 | 2440 | 2440 | 2440 | 0 |
| 6 | 20240620 | 190600 | 2377744660 | 2440 | 2440 | 2440 | 2440 | 0 |
| 7 | 20240620 | 190500 | 2377744660 | 2440 | 2440 | 2440 | 2440 | 0 |
| 8 | 20240620 | 190400 | 2377744660 | 2440 | 2440 | 2440 | 2440 | 0 |
| 9 | 20240620 | 190300 | 2377744660 | 2440 | 2440 | 2440 | 2440 | 0 |
| 10 | 20240620 | 190200 | 2377744660 | 2440 | 2440 | 2440 | 2440 | 0 |
| 11 | 20240620 | 190100 | 2377744660 | 2440 | 2440 | 2440 | 2440 | 0 |
| 12 | 20240620 | 190000 | 2377744660 | 2440 | 2440 | 2440 | 2440 | 0 |
| 13 | 20240620 | 185900 | 2377744660 | 2440 | 2440 | 2440 | 2440 | 0 |
| 14 | 20240620 | 185800 | 2377744660 | 2440 | 2440 | 2440 | 2440 | 0 |
| 15 | 20240620 | 185700 | 2377744660 | 2440 | 2440 | 2440 | 2440 | 0 |
| 16 | 20240620 | 185600 | 2377744660 | 2440 | 2440 | 2440 | 2440 | 0 |
| 17 | 20240620 | 185500 | 2377744660 | 2440 | 2440 | 2440 | 2440 | 0 |
| 18 | 20240620 | 185400 | 2377744660 | 2440 | 2440 | 2440 | 2440 | 0 |
| 19 | 20240620 | 185300 | 2377744660 | 2440 | 2440 | 2440 | 2440 | 0 |
| 20 | 20240620 | 185200 | 2377744660 | 2440 | 2440 | 2440 | 2440 | 0 |
| 21 | 20240620 | 185100 | 2377744660 | 2440 | 2440 | 2440 | 2440 | 0 |
| 22 | 20240620 | 185000 | 2377744660 | 2440 | 2440 | 2440 | 2440 | 0 |
| 23 | 20240620 | 184900 | 2377744660 | 2440 | 2440 | 2440 | 2440 | 0 |
| 24 | 20240620 | 184800 | 2377744660 | 2440 | 2440 | 2440 | 2440 | 0 |
| 25 | 20240620 | 184700 | 2377744660 | 2440 | 2440 | 2440 | 2440 | 0 |
| 26 | 20240620 | 184600 | 2377744660 | 2440 | 2440 | 2440 | 2440 | 0 |
| 27 | 20240620 | 184500 | 2377744660 | 2440 | 2440 | 2440 | 2440 | 0 |
| 28 | 20240620 | 184400 | 2377744660 | 2440 | 2440 | 2440 | 2440 | 0 |
| 29 | 20240620 | 184300 | 2377744660 | 2440 | 2440 | 2440 | 2440 | 0 |
| 30 | 20240620 | 184200 | 2377744660 | 2440 | 2440 | 2440 | 2440 | 0 |
| 31 | 20240620 | 184100 | 2377744660 | 2440 | 2440 | 2440 | 2440 | 0 |
| 32 | 20240620 | 184000 | 2377744660 | 2440 | 2440 | 2440 | 2440 | 66355 |
| 33 | 20240620 | 183900 | 2377744660 | 2440 | 2440 | 2440 | 2440 | 0 |
| 34 | 20240620 | 183800 | 2377744660 | 2440 | 2440 | 2440 | 2440 | 0 |
| 35 | 20240620 | 183700 | 2377744660 | 2440 | 2440 | 2440 | 2440 | 0 |
| 36 | 20240620 | 183600 | 2377744660 | 2440 | 2440 | 2440 | 2440 | 0 |
| 37 | 20240620 | 183500 | 2377744660 | 2440 | 2440 | 2440 | 2440 | 0 |
| 38 | 20240620 | 183400 | 2377744660 | 2440 | 2440 | 2440 | 2440 | 0 |
| 39 | 20240620 | 183300 | 2377744660 | 2440 | 2440 | 2440 | 2440 | 0 |
| 40 | 20240620 | 183200 | 2377744660 | 2440 | 2440 | 2440 | 2440 | 0 |
| 41 | 20240620 | 183100 | 2377744660 | 2440 | 2440 | 2440 | 2440 | 0 |
| 42 | 20240620 | 183000 | 2377744660 | 2440 | 2440 | 2440 | 2440 | 0 |
| 43 | 20240620 | 182900 | 2377744660 | 2440 | 2440 | 2440 | 2440 | 0 |
| 44 | 20240620 | 182800 | 2377744660 | 2440 | 2440 | 2440 | 2440 | 0 |
| 45 | 20240620 | 182700 | 2377744660 | 2440 | 2440 | 2440 | 2440 | 0 |
| 46 | 20240620 | 182600 | 2377744660 | 2440 | 2440 | 2440 | 2440 | 0 |
| 47 | 20240620 | 182500 | 2377744660 | 2440 | 2440 | 2440 | 2440 | 0 |
| 48 | 20240620 | 182400 | 2377744660 | 2440 | 2440 | 2440 | 2440 | 0 |
| 49 | 20240620 | 182300 | 2377744660 | 2440 | 2440 | 2440 | 2440 | 0 |
| 50 | 20240620 | 182200 | 2377744660 | 2440 | 2440 | 2440 | 2440 | 0 |
| 51 | 20240620 | 182100 | 2377744660 | 2440 | 2440 | 2440 | 2440 | 0 |
| 52 | 20240620 | 182000 | 2377744660 | 2440 | 2440 | 2440 | 2440 | 0 |
| 53 | 20240620 | 181900 | 2377744660 | 2440 | 2440 | 2440 | 2440 | 0 |
| 54 | 20240620 | 181800 | 2377744660 | 2440 | 2440 | 2440 | 2440 | 0 |
| 55 | 20240620 | 181700 | 2377744660 | 2440 | 2440 | 2440 | 2440 | 0 |
| 56 | 20240620 | 181600 | 2377744660 | 2440 | 2440 | 2440 | 2440 | 0 |
| 57 | 20240620 | 181500 | 2377744660 | 2440 | 2440 | 2440 | 2440 | 0 |
| 58 | 20240620 | 181400 | 2377744660 | 2440 | 2440 | 2440 | 2440 | 0 |
| 59 | 20240620 | 181300 | 2377744660 | 2440 | 2440 | 2440 | 2440 | 0 |
| 60 | 20240620 | 181200 | 2377744660 | 2440 | 2440 | 2440 | 2440 | 0 |
| 61 | 20240620 | 181100 | 2377744660 | 2440 | 2440 | 2440 | 2440 | 0 |
| 62 | 20240620 | 181000 | 2377744660 | 2440 | 2440 | 2440 | 2440 | 66355 |
| 63 | 20240620 | 180900 | 2377744660 | 2440 | 2440 | 2440 | 2440 | 0 |
| 64 | 20240620 | 180800 | 2377744660 | 2440 | 2440 | 2440 | 2440 | 0 |
| 65 | 20240620 | 180700 | 2377744660 | 2440 | 2440 | 2440 | 2440 | 0 |
| 66 | 20240620 | 180600 | 2377744660 | 2440 | 2440 | 2440 | 2440 | 0 |
| 67 | 20240620 | 180500 | 2377744660 | 2440 | 2440 | 2440 | 2440 | 0 |
| 68 | 20240620 | 180400 | 2377744660 | 2440 | 2440 | 2440 | 2440 | 0 |
| 69 | 20240620 | 180300 | 2377744660 | 2440 | 2440 | 2440 | 2440 | 0 |
| 70 | 20240620 | 180200 | 2377744660 | 2440 | 2440 | 2440 | 2440 | 0 |
| 71 | 20240620 | 180100 | 2377744660 | 2440 | 2440 | 2440 | 2440 | 0 |
| 72 | 20240620 | 180000 | 2377744660 | 2440 | 2440 | 2440 | 2440 | 0 |
| 73 | 20240620 | 175900 | 2377744660 | 2440 | 2440 | 2440 | 2440 | 0 |
| 74 | 20240620 | 175800 | 2377744660 | 2440 | 2440 | 2440 | 2440 | 0 |
| 75 | 20240620 | 175700 | 2377744660 | 2440 | 2440 | 2440 | 2440 | 0 |
| 76 | 20240620 | 175600 | 2377744660 | 2440 | 2440 | 2440 | 2440 | 0 |
| 77 | 20240620 | 175500 | 2377744660 | 2440 | 2440 | 2440 | 2440 | 0 |
| 78 | 20240620 | 175400 | 2377744660 | 2440 | 2440 | 2440 | 2440 | 0 |
| 79 | 20240620 | 175300 | 2377744660 | 2440 | 2440 | 2440 | 2440 | 0 |
| 80 | 20240620 | 175200 | 2377744660 | 2440 | 2440 | 2440 | 2440 | 0 |
| 81 | 20240620 | 175100 | 2377744660 | 2440 | 2440 | 2440 | 2440 | 0 |
| 82 | 20240620 | 175000 | 2377744660 | 2440 | 2440 | 2440 | 2440 | 0 |
| 83 | 20240620 | 174900 | 2377744660 | 2440 | 2440 | 2440 | 2440 | 0 |
| 84 | 20240620 | 174800 | 2377744660 | 2440 | 2440 | 2440 | 2440 | 0 |
| 85 | 20240620 | 174700 | 2377744660 | 2440 | 2440 | 2440 | 2440 | 0 |
| 86 | 20240620 | 174600 | 2377744660 | 2440 | 2440 | 2440 | 2440 | 0 |
| 87 | 20240620 | 174500 | 2377744660 | 2440 | 2440 | 2440 | 2440 | 0 |
| 88 | 20240620 | 174400 | 2377744660 | 2440 | 2440 | 2440 | 2440 | 0 |
| 89 | 20240620 | 174300 | 2377744660 | 2440 | 2440 | 2440 | 2440 | 0 |
| 90 | 20240620 | 174200 | 2377744660 | 2440 | 2440 | 2440 | 2440 | 0 |
| 91 | 20240620 | 174100 | 2377744660 | 2440 | 2440 | 2440 | 2440 | 0 |
| 92 | 20240620 | 174000 | 2377744660 | 2440 | 2440 | 2440 | 2440 | 66355 |
| 93 | 20240620 | 173900 | 2377744660 | 2440 | 2440 | 2440 | 2440 | 0 |
| 94 | 20240620 | 173800 | 2377744660 | 2440 | 2440 | 2440 | 2440 | 0 |
| 95 | 20240620 | 173700 | 2377744660 | 2440 | 2440 | 2440 | 2440 | 0 |
| 96 | 20240620 | 173600 | 2377744660 | 2440 | 2440 | 2440 | 2440 | 0 |
| 97 | 20240620 | 173500 | 2377744660 | 2440 | 2440 | 2440 | 2440 | 0 |
| 98 | 20240620 | 173400 | 2377744660 | 2440 | 2440 | 2440 | 2440 | 0 |
| 99 | 20240620 | 173300 | 2377744660 | 2440 | 2440 | 2440 | 2440 | 0 |
| 100 | 20240620 | 173200 | 2377744660 | 2440 | 2440 | 2440 | 2440 | 0 |
| 101 | 20240620 | 173100 | 2377744660 | 2440 | 2440 | 2440 | 2440 | 0 |
| 102 | 20240620 | 173000 | 2377744660 | 2440 | 2440 | 2440 | 2440 | 0 |
| 103 | 20240620 | 172900 | 2377744660 | 2440 | 2440 | 2440 | 2440 | 0 |
| 104 | 20240620 | 172800 | 2377744660 | 2440 | 2440 | 2440 | 2440 | 0 |
| 105 | 20240620 | 172700 | 2377744660 | 2440 | 2440 | 2440 | 2440 | 0 |
| 106 | 20240620 | 172600 | 2377744660 | 2440 | 2440 | 2440 | 2440 | 0 |
| 107 | 20240620 | 172500 | 2377744660 | 2440 | 2440 | 2440 | 2440 | 0 |
| 108 | 20240620 | 172400 | 2377744660 | 2440 | 2440 | 2440 | 2440 | 0 |
| 109 | 20240620 | 172300 | 2377744660 | 2440 | 2440 | 2440 | 2440 | 0 |
| 110 | 20240620 | 172200 | 2377744660 | 2440 | 2440 | 2440 | 2440 | 0 |
| 111 | 20240620 | 172100 | 2377744660 | 2440 | 2440 | 2440 | 2440 | 0 |
| 112 | 20240620 | 172000 | 2377744660 | 2440 | 2440 | 2440 | 2440 | 0 |
| 113 | 20240620 | 171900 | 2377744660 | 2440 | 2440 | 2440 | 2440 | 0 |
| 114 | 20240620 | 171800 | 2377744660 | 2440 | 2440 | 2440 | 2440 | 0 |
| 115 | 20240620 | 171700 | 2377744660 | 2440 | 2440 | 2440 | 2440 | 0 |
| 116 | 20240620 | 171600 | 2377744660 | 2440 | 2440 | 2440 | 2440 | 0 |
| 117 | 20240620 | 171500 | 2377744660 | 2440 | 2440 | 2440 | 2440 | 0 |
| 118 | 20240620 | 171400 | 2377744660 | 2440 | 2440 | 2440 | 2440 | 0 |
| 119 | 20240620 | 171300 | 2377744660 | 2440 | 2440 | 2440 | 2440 | 0 |
| 120 | 20240620 | 171200 | 2377744660 | 2440 | 2440 | 2440 | 2440 | 0 |
| 121 | 20240620 | 171100 | 2377744660 | 2440 | 2440 | 2440 | 2440 | 0 |
| 122 | 20240620 | 171000 | 2377744660 | 2440 | 2440 | 2440 | 2440 | 66355 |
| 123 | 20240620 | 170900 | 2377744660 | 2440 | 2440 | 2440 | 2440 | 0 |
| 124 | 20240620 | 170800 | 2377744660 | 2440 | 2440 | 2440 | 2440 | 0 |
| 125 | 20240620 | 170700 | 2377744660 | 2440 | 2440 | 2440 | 2440 | 0 |
| 126 | 20240620 | 170600 | 2377744660 | 2440 | 2440 | 2440 | 2440 | 0 |
| 127 | 20240620 | 170500 | 2377744660 | 2440 | 2440 | 2440 | 2440 | 0 |
| 128 | 20240620 | 170400 | 2377744660 | 2440 | 2440 | 2440 | 2440 | 0 |
| 129 | 20240620 | 170300 | 2377744660 | 2440 | 2440 | 2440 | 2440 | 0 |
| 130 | 20240620 | 170200 | 2377744660 | 2440 | 2440 | 2440 | 2440 | 0 |
| 131 | 20240620 | 170100 | 2377744660 | 2440 | 2440 | 2440 | 2440 | 0 |
| 132 | 20240620 | 170000 | 2377744660 | 2440 | 2440 | 2440 | 2440 | 0 |
| 133 | 20240620 | 165900 | 2377744660 | 2440 | 2440 | 2440 | 2440 | 0 |
| 134 | 20240620 | 165800 | 2377744660 | 2440 | 2440 | 2440 | 2440 | 0 |
| 135 | 20240620 | 165700 | 2377744660 | 2440 | 2440 | 2440 | 2440 | 0 |
| 136 | 20240620 | 165600 | 2377744660 | 2440 | 2440 | 2440 | 2440 | 0 |
| 137 | 20240620 | 165500 | 2377744660 | 2440 | 2440 | 2440 | 2440 | 0 |
| 138 | 20240620 | 165400 | 2377744660 | 2440 | 2440 | 2440 | 2440 | 0 |
| 139 | 20240620 | 165300 | 2377744660 | 2440 | 2440 | 2440 | 2440 | 0 |
| 140 | 20240620 | 165200 | 2377744660 | 2440 | 2440 | 2440 | 2440 | 0 |
| 141 | 20240620 | 165100 | 2377744660 | 2440 | 2440 | 2440 | 2440 | 0 |
| 142 | 20240620 | 165000 | 2377744660 | 2440 | 2440 | 2440 | 2440 | 0 |
| 143 | 20240620 | 164900 | 2377744660 | 2440 | 2440 | 2440 | 2440 | 0 |
| 144 | 20240620 | 164800 | 2377744660 | 2440 | 2440 | 2440 | 2440 | 0 |
| 145 | 20240620 | 164700 | 2377744660 | 2440 | 2440 | 2440 | 2440 | 0 |
| 146 | 20240620 | 164600 | 2377744660 | 2440 | 2440 | 2440 | 2440 | 0 |
| 147 | 20240620 | 164500 | 2377744660 | 2440 | 2440 | 2440 | 2440 | 0 |
| 148 | 20240620 | 164400 | 2377744660 | 2440 | 2440 | 2440 | 2440 | 0 |
| 149 | 20240620 | 164300 | 2377744660 | 2440 | 2440 | 2440 | 2440 | 0 |
| 150 | 20240620 | 164200 | 2377744660 | 2440 | 2440 | 2440 | 2440 | 0 |
| 151 | 20240620 | 164100 | 2377744660 | 2440 | 2440 | 2440 | 2440 | 0 |
| 152 | 20240620 | 164000 | 2377744660 | 2440 | 2440 | 2440 | 2440 | 66355 |
| 153 | 20240620 | 163900 | 2377744660 | 2440 | 2440 | 2440 | 2440 | 0 |
| 154 | 20240620 | 163800 | 2377744660 | 2440 | 2440 | 2440 | 2440 | 0 |
| 155 | 20240620 | 163700 | 2377744660 | 2440 | 2440 | 2440 | 2440 | 0 |
| 156 | 20240620 | 163600 | 2377744660 | 2440 | 2440 | 2440 | 2440 | 0 |
| 157 | 20240620 | 163500 | 2377744660 | 2440 | 2440 | 2440 | 2440 | 0 |
| 158 | 20240620 | 163400 | 2377744660 | 2440 | 2440 | 2440 | 2440 | 0 |
| 159 | 20240620 | 163300 | 2377744660 | 2440 | 2440 | 2440 | 2440 | 0 |
| 160 | 20240620 | 163200 | 2377744660 | 2440 | 2440 | 2440 | 2440 | 0 |
| 161 | 20240620 | 163100 | 2377744660 | 2440 | 2440 | 2440 | 2440 | 0 |
| 162 | 20240620 | 163000 | 2377744660 | 2440 | 2440 | 2440 | 2440 | 0 |
| 163 | 20240620 | 162900 | 2377744660 | 2440 | 2440 | 2440 | 2440 | 0 |
| 164 | 20240620 | 162800 | 2377744660 | 2440 | 2440 | 2440 | 2440 | 0 |
| 165 | 20240620 | 162700 | 2377744660 | 2440 | 2440 | 2440 | 2440 | 0 |
| 166 | 20240620 | 162600 | 2377744660 | 2440 | 2440 | 2440 | 2440 | 0 |
| 167 | 20240620 | 162500 | 2377744660 | 2440 | 2440 | 2440 | 2440 | 0 |
| 168 | 20240620 | 162400 | 2377744660 | 2440 | 2440 | 2440 | 2440 | 0 |
| 169 | 20240620 | 162300 | 2377744660 | 2440 | 2440 | 2440 | 2440 | 0 |
| 170 | 20240620 | 162200 | 2377744660 | 2440 | 2440 | 2440 | 2440 | 0 |
| 171 | 20240620 | 162100 | 2377744660 | 2440 | 2440 | 2440 | 2440 | 0 |
| 172 | 20240620 | 162000 | 2377744660 | 2440 | 2440 | 2440 | 2440 | 0 |
| 173 | 20240620 | 161900 | 2377744660 | 2440 | 2440 | 2440 | 2440 | 0 |
| 174 | 20240620 | 161800 | 2377744660 | 2440 | 2440 | 2440 | 2440 | 0 |
| 175 | 20240620 | 161700 | 2377744660 | 2440 | 2440 | 2440 | 2440 | 0 |
| 176 | 20240620 | 161600 | 2377744660 | 2440 | 2440 | 2440 | 2440 | 0 |
| 177 | 20240620 | 161500 | 2377744660 | 2440 | 2440 | 2440 | 2440 | 0 |
| 178 | 20240620 | 161400 | 2377744660 | 2440 | 2440 | 2440 | 2440 | 0 |
| 179 | 20240620 | 161300 | 2377744660 | 2440 | 2440 | 2440 | 2440 | 0 |
| 180 | 20240620 | 161200 | 2377744660 | 2440 | 2440 | 2440 | 2440 | 0 |
| 181 | 20240620 | 161100 | 2377744660 | 2440 | 2440 | 2440 | 2440 | 0 |
| 182 | 20240620 | 161000 | 2377744660 | 2440 | 2440 | 2440 | 2440 | 66355 |
| 183 | 20240620 | 160900 | 2377744660 | 2440 | 2440 | 2440 | 2440 | 0 |
| 184 | 20240620 | 160800 | 2377744660 | 2440 | 2440 | 2440 | 2440 | 0 |
| 185 | 20240620 | 160700 | 2377744660 | 2440 | 2440 | 2440 | 2440 | 0 |
| 186 | 20240620 | 160600 | 2377744660 | 2440 | 2440 | 2440 | 2440 | 0 |
| 187 | 20240620 | 160500 | 2377744660 | 2440 | 2440 | 2440 | 2440 | 0 |
| 188 | 20240620 | 160400 | 2377744660 | 2440 | 2440 | 2440 | 2440 | 0 |
| 189 | 20240620 | 160300 | 2377744660 | 2440 | 2440 | 2440 | 2440 | 0 |
| 190 | 20240620 | 160200 | 2377744660 | 2440 | 2440 | 2440 | 2440 | 0 |
| 191 | 20240620 | 160100 | 2377744660 | 2440 | 2440 | 2440 | 2440 | 0 |
| 192 | 20240620 | 160000 | 2377744660 | 2440 | 2440 | 2440 | 2440 | 0 |
| 193 | 20240620 | 155900 | 2377744660 | 2440 | 2440 | 2440 | 2440 | 0 |
| 194 | 20240620 | 155800 | 2377744660 | 2440 | 2440 | 2440 | 2440 | 0 |
| 195 | 20240620 | 155700 | 2377744660 | 2440 | 2440 | 2440 | 2440 | 0 |
| 196 | 20240620 | 155600 | 2377744660 | 2440 | 2440 | 2440 | 2440 | 0 |
| 197 | 20240620 | 155500 | 2377744660 | 2440 | 2440 | 2440 | 2440 | 0 |
| 198 | 20240620 | 155400 | 2377744660 | 2440 | 2440 | 2440 | 2440 | 0 |
| 199 | 20240620 | 155300 | 2377744660 | 2440 | 2440 | 2440 | 2440 | 0 |
| 200 | 20240620 | 155200 | 2377744660 | 2440 | 2440 | 2440 | 2440 | 0 |
| 201 | 20240620 | 155100 | 2377744660 | 2440 | 2440 | 2440 | 2440 | 0 |
| 202 | 20240620 | 155000 | 2377744660 | 2440 | 2440 | 2440 | 2440 | 0 |
| 203 | 20240620 | 154900 | 2377744660 | 2440 | 2440 | 2440 | 2440 | 0 |
| 204 | 20240620 | 154800 | 2377744660 | 2440 | 2440 | 2440 | 2440 | 0 |
| 205 | 20240620 | 154700 | 2377744660 | 2440 | 2440 | 2440 | 2440 | 0 |
| 206 | 20240620 | 154600 | 2377744660 | 2440 | 2440 | 2440 | 2440 | 0 |
| 207 | 20240620 | 154500 | 2377744660 | 2440 | 2440 | 2440 | 2440 | 0 |
| 208 | 20240620 | 154400 | 2377744660 | 2440 | 2440 | 2440 | 2440 | 0 |
| 209 | 20240620 | 154300 | 2377744660 | 2440 | 2440 | 2440 | 2440 | 0 |
| 210 | 20240620 | 154200 | 2377744660 | 2440 | 2440 | 2440 | 2440 | 0 |
| 211 | 20240620 | 154100 | 2377744660 | 2440 | 2440 | 2440 | 2440 | 0 |
| 212 | 20240620 | 154000 | 2377744660 | 2440 | 2440 | 2440 | 2440 | 66355 |
| 213 | 20240620 | 153900 | 2377744660 | 2440 | 2440 | 2440 | 2440 | 0 |
| 214 | 20240620 | 153800 | 2377744660 | 2440 | 2440 | 2440 | 2440 | 0 |
| 215 | 20240620 | 153700 | 2377744660 | 2440 | 2440 | 2440 | 2440 | 0 |
| 216 | 20240620 | 153600 | 2377744660 | 2440 | 2440 | 2440 | 2440 | 0 |
| 217 | 20240620 | 153500 | 2377744660 | 2440 | 2440 | 2440 | 2440 | 0 |
| 218 | 20240620 | 153400 | 2377744660 | 2440 | 2440 | 2440 | 2440 | 0 |
| 219 | 20240620 | 153300 | 2377744660 | 2440 | 2440 | 2440 | 2440 | 0 |
| 220 | 20240620 | 153200 | 2377744660 | 2440 | 2440 | 2440 | 2440 | 0 |
| 221 | 20240620 | 153100 | 2377744660 | 2440 | 2440 | 2440 | 2440 | 0 |
| 222 | 20240620 | 153000 | 2377744660 | 2440 | 2440 | 2440 | 2440 | 66355 |
| 223 | 20240620 | 152900 | 2215838460 | 2440 | 2440 | 2440 | 2440 | 0 |
| 224 | 20240620 | 152800 | 2215838460 | 2440 | 2440 | 2440 | 2440 | 0 |
| 225 | 20240620 | 152700 | 2215838460 | 2440 | 2440 | 2440 | 2440 | 0 |
| 226 | 20240620 | 152600 | 2215838460 | 2440 | 2440 | 2440 | 2440 | 0 |
| 227 | 20240620 | 152500 | 2215838460 | 2440 | 2440 | 2440 | 2440 | 0 |
| 228 | 20240620 | 152400 | 2215838460 | 2440 | 2440 | 2440 | 2440 | 0 |
| 229 | 20240620 | 152300 | 2215838460 | 2440 | 2440 | 2440 | 2440 | 0 |
| 230 | 20240620 | 152200 | 2215838460 | 2440 | 2440 | 2440 | 2440 | 0 |
| 231 | 20240620 | 152100 | 2215838460 | 2440 | 2440 | 2440 | 2440 | 0 |
| 232 | 20240620 | 152000 | 2215838460 | 2440 | 2440 | 2440 | 2440 | 0 |
| 233 | 20240620 | 151900 | 2215838460 | 2440 | 2420 | 2440 | 2415 | 54860 |
| 234 | 20240620 | 151800 | 2082808350 | 2415 | 2415 | 2420 | 2415 | 12494 |
| 235 | 20240620 | 151700 | 2052634665 | 2415 | 2410 | 2420 | 2410 | 9347 |
| 236 | 20240620 | 151600 | 2030069470 | 2415 | 2415 | 2420 | 2410 | 10308 |
| 237 | 20240620 | 151500 | 2005177735 | 2420 | 2405 | 2420 | 2405 | 38344 |
| 238 | 20240620 | 151400 | 1912587025 | 2415 | 2410 | 2415 | 2405 | 3576 |
| 239 | 20240620 | 151300 | 1903977955 | 2410 | 2400 | 2410 | 2400 | 6504 |
| 240 | 20240620 | 151200 | 1888338960 | 2405 | 2400 | 2405 | 2400 | 438 |
| 241 | 20240620 | 151100 | 1887287650 | 2405 | 2400 | 2405 | 2400 | 46 |
| 242 | 20240620 | 151000 | 1887177190 | 2400 | 2400 | 2405 | 2400 | 1366 |
| 243 | 20240620 | 150900 | 1883898785 | 2400 | 2395 | 2405 | 2395 | 6330 |
| 244 | 20240620 | 150800 | 1868713335 | 2400 | 2395 | 2400 | 2390 | 32506 |
| 245 | 20240620 | 150700 | 1790947325 | 2400 | 2405 | 2405 | 2400 | 916 |
| 246 | 20240620 | 150600 | 1788747925 | 2405 | 2400 | 2405 | 2395 | 4862 |
| 247 | 20240620 | 150500 | 1777084215 | 2400 | 2405 | 2405 | 2400 | 11072 |
| 248 | 20240620 | 150400 | 1750485385 | 2405 | 2410 | 2410 | 2405 | 2855 |
| 249 | 20240620 | 150300 | 1743608995 | 2410 | 2410 | 2410 | 2400 | 5089 |
| 250 | 20240620 | 150200 | 1731354870 | 2410 | 2410 | 2410 | 2410 | 77 |
| 251 | 20240620 | 150100 | 1731169300 | 2410 | 2410 | 2410 | 2410 | 86 |
| 252 | 20240620 | 150000 | 1730962040 | 2410 | 2405 | 2410 | 2405 | 1057 |
| 253 | 20240620 | 145900 | 1728419425 | 2410 | 2405 | 2410 | 2405 | 941 |
| 254 | 20240620 | 145800 | 1726153735 | 2410 | 2410 | 2410 | 2405 | 4340 |
| 255 | 20240620 | 145700 | 1715712270 | 2410 | 2415 | 2415 | 2410 | 7928 |
| 256 | 20240620 | 145600 | 1696584630 | 2415 | 2410 | 2420 | 2410 | 1390 |
| 257 | 20240620 | 145500 | 1693230275 | 2420 | 2415 | 2420 | 2415 | 1051 |
| 258 | 20240620 | 145400 | 1690692090 | 2410 | 2420 | 2420 | 2410 | 733 |
| 259 | 20240620 | 145300 | 1688921785 | 2425 | 2415 | 2425 | 2415 | 320 |
| 260 | 20240620 | 145200 | 1688146475 | 2425 | 2415 | 2425 | 2415 | 6454 |
| 261 | 20240620 | 145100 | 1672547885 | 2420 | 2420 | 2425 | 2420 | 6442 |
| 262 | 20240620 | 145000 | 1656957110 | 2425 | 2405 | 2430 | 2405 | 35896 |
| 263 | 20240620 | 144900 | 1570140990 | 2400 | 2400 | 2400 | 2395 | 15605 |
| 264 | 20240620 | 144800 | 1532729115 | 2400 | 2400 | 2400 | 2395 | 1109 |
| 265 | 20240620 | 144700 | 1530068215 | 2400 | 2400 | 2400 | 2400 | 151 |
| 266 | 20240620 | 144600 | 1529705815 | 2390 | 2395 | 2400 | 2390 | 504 |
| 267 | 20240620 | 144500 | 1528499630 | 2400 | 2395 | 2400 | 2395 | 6423 |
| 268 | 20240620 | 144400 | 1513116315 | 2400 | 2400 | 2400 | 2400 | 199 |
| 269 | 20240620 | 144300 | 1512638715 | 2400 | 2395 | 2400 | 2395 | 5476 |
| 270 | 20240620 | 144200 | 1499521985 | 2400 | 2400 | 2400 | 2400 | 1883 |
| 271 | 20240620 | 144100 | 1495002785 | 2405 | 2405 | 2405 | 2405 | 0 |
| 272 | 20240620 | 144000 | 1495002785 | 2405 | 2405 | 2405 | 2400 | 2941 |
| 273 | 20240620 | 143900 | 1487933680 | 2410 | 2410 | 2410 | 2410 | 400 |
| 274 | 20240620 | 143800 | 1486969680 | 2410 | 2410 | 2410 | 2405 | 981 |
| 275 | 20240620 | 143700 | 1484607260 | 2405 | 2410 | 2410 | 2405 | 3751 |
| 276 | 20240620 | 143600 | 1475584930 | 2410 | 2400 | 2410 | 2400 | 842 |
| 277 | 20240620 | 143500 | 1473559830 | 2405 | 2400 | 2405 | 2395 | 1363 |
| 278 | 20240620 | 143400 | 1470291195 | 2395 | 2400 | 2400 | 2395 | 651 |
| 279 | 20240620 | 143300 | 1468731500 | 2400 | 2400 | 2400 | 2395 | 123 |
| 280 | 20240620 | 143200 | 1468436565 | 2405 | 2400 | 2405 | 2390 | 6561 |
| 281 | 20240620 | 143100 | 1452734505 | 2405 | 2405 | 2405 | 2405 | 38 |
| 282 | 20240620 | 143000 | 1452643115 | 2405 | 2405 | 2405 | 2405 | 1 |
| 283 | 20240620 | 142900 | 1452640710 | 2400 | 2400 | 2405 | 2400 | 2759 |
| 284 | 20240620 | 142800 | 1446018365 | 2395 | 2390 | 2395 | 2385 | 32125 |
| 285 | 20240620 | 142700 | 1369265455 | 2395 | 2395 | 2395 | 2390 | 1187 |
| 286 | 20240620 | 142600 | 1366427450 | 2390 | 2395 | 2395 | 2390 | 80 |
| 287 | 20240620 | 142500 | 1366236245 | 2390 | 2390 | 2395 | 2390 | 3063 |
| 288 | 20240620 | 142400 | 1358912980 | 2395 | 2390 | 2395 | 2390 | 506 |
| 289 | 20240620 | 142300 | 1357703610 | 2395 | 2395 | 2395 | 2395 | 693 |
| 290 | 20240620 | 142200 | 1356043875 | 2390 | 2400 | 2400 | 2390 | 8188 |
| 291 | 20240620 | 142100 | 1336432865 | 2395 | 2400 | 2400 | 2395 | 250 |
| 292 | 20240620 | 142000 | 1335833890 | 2400 | 2400 | 2400 | 2400 | 0 |
| 293 | 20240620 | 141900 | 1335833890 | 2400 | 2400 | 2400 | 2395 | 109 |
| 294 | 20240620 | 141800 | 1335572800 | 2395 | 2395 | 2395 | 2395 | 1158 |
| 295 | 20240620 | 141700 | 1332799390 | 2400 | 2405 | 2405 | 2400 | 418 |
| 296 | 20240620 | 141600 | 1331796185 | 2395 | 2400 | 2400 | 2395 | 4975 |
| 297 | 20240620 | 141500 | 1319856600 | 2400 | 2405 | 2405 | 2400 | 2073 |
| 298 | 20240620 | 141400 | 1314881390 | 2400 | 2400 | 2405 | 2400 | 4 |
| 299 | 20240620 | 141300 | 1314871780 | 2400 | 2400 | 2400 | 2400 | 33 |
| 300 | 20240620 | 141200 | 1314792580 | 2405 | 2400 | 2405 | 2400 | 2053 |
| 301 | 20240620 | 141100 | 1309865375 | 2400 | 2400 | 2400 | 2400 | 0 |
| 302 | 20240620 | 141000 | 1309865375 | 2400 | 2400 | 2400 | 2400 | 0 |
| 303 | 20240620 | 140900 | 1309865375 | 2400 | 2405 | 2405 | 2400 | 44 |
| 304 | 20240620 | 140800 | 1309759595 | 2405 | 2405 | 2405 | 2405 | 137 |
| 305 | 20240620 | 140700 | 1309430110 | 2405 | 2400 | 2405 | 2400 | 57 |
| 306 | 20240620 | 140600 | 1309293170 | 2405 | 2405 | 2410 | 2405 | 946 |
| 307 | 20240620 | 140500 | 1307017535 | 2410 | 2410 | 2410 | 2410 | 143 |
| 308 | 20240620 | 140400 | 1306672905 | 2405 | 2410 | 2415 | 2405 | 233 |
| 309 | 20240620 | 140300 | 1306111265 | 2410 | 2415 | 2415 | 2410 | 1403 |
| 310 | 20240620 | 140200 | 1302729020 | 2415 | 2415 | 2415 | 2415 | 352 |
| 311 | 20240620 | 140100 | 1301878940 | 2415 | 2400 | 2415 | 2400 | 6973 |
| 312 | 20240620 | 140000 | 1285092650 | 2400 | 2400 | 2400 | 2400 | 324 |
| 313 | 20240620 | 135900 | 1284315050 | 2390 | 2395 | 2395 | 2390 | 500 |
| 314 | 20240620 | 135800 | 1283119175 | 2400 | 2400 | 2400 | 2395 | 93 |
| 315 | 20240620 | 135700 | 1282896125 | 2395 | 2395 | 2400 | 2390 | 1078 |
| 316 | 20240620 | 135600 | 1280314740 | 2400 | 2395 | 2400 | 2390 | 507 |
| 317 | 20240620 | 135500 | 1279100575 | 2400 | 2400 | 2400 | 2390 | 7061 |
| 318 | 20240620 | 135400 | 1262189570 | 2400 | 2400 | 2400 | 2400 | 461 |
| 319 | 20240620 | 135300 | 1261083170 | 2400 | 2400 | 2405 | 2400 | 163 |
| 320 | 20240620 | 135200 | 1260691965 | 2405 | 2400 | 2405 | 2395 | 1336 |
| 321 | 20240620 | 135100 | 1257489120 | 2395 | 2405 | 2405 | 2395 | 1934 |
| 322 | 20240620 | 135000 | 1252853890 | 2395 | 2400 | 2400 | 2395 | 3419 |
| 323 | 20240620 | 134900 | 1244659890 | 2405 | 2405 | 2405 | 2405 | 100 |
| 324 | 20240620 | 134800 | 1244419390 | 2400 | 2400 | 2400 | 2400 | 428 |
| 325 | 20240620 | 134700 | 1243392190 | 2405 | 2400 | 2405 | 2400 | 67 |
| 326 | 20240620 | 134600 | 1243231385 | 2400 | 2400 | 2400 | 2400 | 12 |
| 327 | 20240620 | 134500 | 1243202585 | 2405 | 2400 | 2405 | 2400 | 91 |
| 328 | 20240620 | 134400 | 1242984130 | 2405 | 2405 | 2405 | 2405 | 2 |
| 329 | 20240620 | 134300 | 1242979320 | 2400 | 2405 | 2405 | 2400 | 3001 |
| 330 | 20240620 | 134200 | 1235761920 | 2405 | 2405 | 2405 | 2405 | 10 |
| 331 | 20240620 | 134100 | 1235737870 | 2395 | 2400 | 2400 | 2395 | 1156 |
| 332 | 20240620 | 134000 | 1232967625 | 2405 | 2405 | 2405 | 2405 | 0 |
| 333 | 20240620 | 133900 | 1232967625 | 2405 | 2405 | 2405 | 2400 | 176 |
| 334 | 20240620 | 133800 | 1232544390 | 2405 | 2405 | 2405 | 2405 | 2 |
| 335 | 20240620 | 133700 | 1232539580 | 2395 | 2395 | 2395 | 2395 | 187 |
| 336 | 20240620 | 133600 | 1232091715 | 2405 | 2395 | 2405 | 2395 | 291 |
| 337 | 20240620 | 133500 | 1231394520 | 2400 | 2400 | 2400 | 2400 | 197 |
| 338 | 20240620 | 133400 | 1230921720 | 2405 | 2400 | 2405 | 2400 | 231 |
| 339 | 20240620 | 133300 | 1230367315 | 2400 | 2400 | 2400 | 2400 | 0 |
| 340 | 20240620 | 133200 | 1230367315 | 2400 | 2400 | 2400 | 2400 | 3420 |
| 341 | 20240620 | 133100 | 1222159315 | 2400 | 2400 | 2400 | 2395 | 1049 |
| 342 | 20240620 | 133000 | 1219641725 | 2400 | 2395 | 2400 | 2395 | 532 |
| 343 | 20240620 | 132900 | 1218366775 | 2400 | 2395 | 2400 | 2395 | 53 |
| 344 | 20240620 | 132800 | 1218239830 | 2400 | 2400 | 2400 | 2395 | 169 |
| 345 | 20240620 | 132700 | 1217834480 | 2400 | 2395 | 2400 | 2395 | 8 |
| 346 | 20240620 | 132600 | 1217815295 | 2400 | 2400 | 2400 | 2400 | 136 |
| 347 | 20240620 | 132500 | 1217488895 | 2395 | 2400 | 2400 | 2395 | 3989 |
| 348 | 20240620 | 132400 | 1207917395 | 2400 | 2400 | 2400 | 2400 | 188 |
| 349 | 20240620 | 132300 | 1207466195 | 2400 | 2400 | 2400 | 2400 | 1133 |
| 350 | 20240620 | 132200 | 1204746995 | 2400 | 2395 | 2400 | 2395 | 255 |
| 351 | 20240620 | 132100 | 1204135735 | 2395 | 2395 | 2395 | 2385 | 525 |
| 352 | 20240620 | 132000 | 1202882405 | 2395 | 2395 | 2395 | 2395 | 1000 |
| 353 | 20240620 | 131900 | 1200487405 | 2400 | 2395 | 2400 | 2395 | 487 |
| 354 | 20240620 | 131800 | 1199319130 | 2400 | 2400 | 2400 | 2400 | 25649 |
| 355 | 20240620 | 131700 | 1137761530 | 2405 | 2405 | 2405 | 2405 | 100 |
| 356 | 20240620 | 131600 | 1137521030 | 2405 | 2405 | 2405 | 2405 | 2 |
| 357 | 20240620 | 131500 | 1137516220 | 2405 | 2400 | 2405 | 2400 | 954 |
| 358 | 20240620 | 131400 | 1135226540 | 2405 | 2405 | 2405 | 2405 | 0 |
| 359 | 20240620 | 131300 | 1135226540 | 2405 | 2400 | 2405 | 2400 | 2144 |
| 360 | 20240620 | 131200 | 1130080930 | 2405 | 2405 | 2405 | 2405 | 1078 |
| 361 | 20240620 | 131100 | 1127488340 | 2400 | 2390 | 2405 | 2390 | 6676 |
| 362 | 20240620 | 131000 | 1111481080 | 2380 | 2385 | 2385 | 2380 | 2417 |
| 363 | 20240620 | 130900 | 1105727645 | 2385 | 2385 | 2385 | 2385 | 1021 |
| 364 | 20240620 | 130800 | 1103292560 | 2385 | 2380 | 2385 | 2380 | 655 |
| 365 | 20240620 | 130700 | 1101732135 | 2380 | 2380 | 2380 | 2380 | 591 |
| 366 | 20240620 | 130600 | 1100325555 | 2385 | 2385 | 2385 | 2385 | 206 |
| 367 | 20240620 | 130500 | 1099834245 | 2380 | 2385 | 2385 | 2380 | 773 |
| 368 | 20240620 | 130400 | 1097991245 | 2385 | 2385 | 2385 | 2385 | 0 |
| 369 | 20240620 | 130300 | 1097991245 | 2385 | 2385 | 2385 | 2385 | 0 |
| 370 | 20240620 | 130200 | 1097991245 | 2385 | 2385 | 2385 | 2380 | 66 |
| 371 | 20240620 | 130100 | 1097833840 | 2385 | 2380 | 2385 | 2380 | 219 |
| 372 | 20240620 | 130000 | 1097311565 | 2380 | 2380 | 2380 | 2380 | 216 |
| 373 | 20240620 | 125900 | 1096797485 | 2385 | 2385 | 2385 | 2385 | 10 |
| 374 | 20240620 | 125800 | 1096773635 | 2380 | 2380 | 2380 | 2380 | 0 |
| 375 | 20240620 | 125700 | 1096773635 | 2380 | 2380 | 2380 | 2380 | 1295 |
| 376 | 20240620 | 125600 | 1093691535 | 2380 | 2390 | 2390 | 2380 | 244 |
| 377 | 20240620 | 125500 | 1093110740 | 2390 | 2390 | 2390 | 2390 | 11 |
| 378 | 20240620 | 125400 | 1093084450 | 2385 | 2385 | 2385 | 2385 | 779 |
| 379 | 20240620 | 125300 | 1091226535 | 2380 | 2380 | 2380 | 2380 | 0 |
| 380 | 20240620 | 125200 | 1091226535 | 2380 | 2380 | 2380 | 2380 | 2107 |
| 381 | 20240620 | 125100 | 1086211875 | 2375 | 2400 | 2400 | 2375 | 10034 |
| 382 | 20240620 | 125000 | 1062343955 | 2395 | 2395 | 2395 | 2395 | 3650 |
| 383 | 20240620 | 124900 | 1053602205 | 2395 | 2395 | 2395 | 2395 | 67 |
| 384 | 20240620 | 124800 | 1053441740 | 2400 | 2390 | 2400 | 2390 | 272 |
| 385 | 20240620 | 124700 | 1052789220 | 2400 | 2395 | 2400 | 2395 | 1163 |
| 386 | 20240620 | 124600 | 1050002235 | 2390 | 2390 | 2390 | 2390 | 4710 |
| 387 | 20240620 | 124500 | 1038745335 | 2390 | 2390 | 2390 | 2390 | 1 |
| 388 | 20240620 | 124400 | 1038742945 | 2385 | 2380 | 2390 | 2380 | 130 |
| 389 | 20240620 | 124300 | 1038432605 | 2385 | 2395 | 2395 | 2385 | 575 |
| 390 | 20240620 | 124200 | 1037061015 | 2395 | 2390 | 2395 | 2390 | 4 |
| 391 | 20240620 | 124100 | 1037051450 | 2385 | 2385 | 2385 | 2385 | 0 |
| 392 | 20240620 | 124000 | 1037051450 | 2385 | 2385 | 2385 | 2385 | 93 |
| 393 | 20240620 | 123900 | 1036829645 | 2390 | 2390 | 2390 | 2390 | 0 |
| 394 | 20240620 | 123800 | 1036829645 | 2390 | 2390 | 2390 | 2390 | 836 |
| 395 | 20240620 | 123700 | 1034831605 | 2395 | 2395 | 2395 | 2395 | 4 |
| 396 | 20240620 | 123600 | 1034822025 | 2395 | 2395 | 2395 | 2395 | 41 |
| 397 | 20240620 | 123500 | 1034723830 | 2385 | 2390 | 2395 | 2385 | 772 |
| 398 | 20240620 | 123400 | 1032878700 | 2390 | 2375 | 2390 | 2375 | 4337 |
| 399 | 20240620 | 123300 | 1022567140 | 2375 | 2385 | 2385 | 2375 | 2959 |
| 400 | 20240620 | 123200 | 1015524700 | 2385 | 2385 | 2385 | 2385 | 106 |
| 401 | 20240620 | 123100 | 1015271890 | 2385 | 2385 | 2390 | 2385 | 471 |
| 402 | 20240620 | 123000 | 1014148520 | 2385 | 2390 | 2390 | 2385 | 190 |
| 403 | 20240620 | 122900 | 1013695320 | 2390 | 2390 | 2390 | 2385 | 1037 |
| 404 | 20240620 | 122800 | 1011219790 | 2390 | 2390 | 2390 | 2390 | 74 |
| 405 | 20240620 | 122700 | 1011042930 | 2390 | 2390 | 2390 | 2390 | 40 |
| 406 | 20240620 | 122600 | 1010947330 | 2390 | 2390 | 2390 | 2390 | 10 |
| 407 | 20240620 | 122500 | 1010923430 | 2390 | 2385 | 2390 | 2385 | 123 |
| 408 | 20240620 | 122400 | 1010630065 | 2385 | 2385 | 2385 | 2385 | 2 |
| 409 | 20240620 | 122300 | 1010625295 | 2390 | 2385 | 2390 | 2385 | 49 |
| 410 | 20240620 | 122200 | 1010508425 | 2390 | 2390 | 2390 | 2390 | 134 |
| 411 | 20240620 | 122100 | 1010188165 | 2390 | 2390 | 2390 | 2390 | 200 |
| 412 | 20240620 | 122000 | 1009710165 | 2390 | 2390 | 2390 | 2390 | 100 |
| 413 | 20240620 | 121900 | 1009471165 | 2390 | 2390 | 2390 | 2390 | 185 |
| 414 | 20240620 | 121800 | 1009029015 | 2390 | 2390 | 2390 | 2390 | 177 |
| 415 | 20240620 | 121700 | 1008605985 | 2390 | 2385 | 2390 | 2385 | 65 |
| 416 | 20240620 | 121600 | 1008450930 | 2385 | 2390 | 2390 | 2385 | 6 |
| 417 | 20240620 | 121500 | 1008436595 | 2390 | 2390 | 2390 | 2390 | 6 |
| 418 | 20240620 | 121400 | 1008422255 | 2380 | 2380 | 2380 | 2380 | 1 |
| 419 | 20240620 | 121300 | 1008419875 | 2380 | 2385 | 2385 | 2380 | 210 |
| 420 | 20240620 | 121200 | 1007920015 | 2390 | 2390 | 2390 | 2390 | 0 |
| 421 | 20240620 | 121100 | 1007920015 | 2390 | 2390 | 2390 | 2390 | 139 |
| 422 | 20240620 | 121000 | 1007587805 | 2390 | 2390 | 2390 | 2390 | 4 |
| 423 | 20240620 | 120900 | 1007578245 | 2390 | 2390 | 2390 | 2390 | 6 |
| 424 | 20240620 | 120800 | 1007563905 | 2390 | 2390 | 2390 | 2375 | 1297 |
| 425 | 20240620 | 120700 | 1004480480 | 2390 | 2390 | 2390 | 2390 | 2 |
| 426 | 20240620 | 120600 | 1004475700 | 2390 | 2390 | 2390 | 2390 | 10 |
| 427 | 20240620 | 120500 | 1004451800 | 2390 | 2390 | 2390 | 2390 | 0 |
| 428 | 20240620 | 120400 | 1004451800 | 2390 | 2390 | 2390 | 2390 | 0 |
| 429 | 20240620 | 120300 | 1004451800 | 2390 | 2390 | 2390 | 2390 | 0 |
| 430 | 20240620 | 120200 | 1004451800 | 2390 | 2390 | 2390 | 2390 | 51 |
| 431 | 20240620 | 120100 | 1004329910 | 2390 | 2390 | 2390 | 2390 | 60 |
| 432 | 20240620 | 120000 | 1004186510 | 2390 | 2385 | 2390 | 2375 | 2330 |
| 433 | 20240620 | 115900 | 998644270 | 2375 | 2375 | 2375 | 2375 | 0 |
| 434 | 20240620 | 115800 | 998644270 | 2375 | 2375 | 2380 | 2375 | 503 |
| 435 | 20240620 | 115700 | 997449145 | 2375 | 2385 | 2385 | 2375 | 9296 |
| 436 | 20240620 | 115600 | 975325075 | 2390 | 2390 | 2390 | 2390 | 5 |
| 437 | 20240620 | 115500 | 975313125 | 2385 | 2390 | 2390 | 2385 | 480 |
| 438 | 20240620 | 115400 | 974168320 | 2390 | 2390 | 2390 | 2390 | 7 |
| 439 | 20240620 | 115300 | 974151590 | 2390 | 2390 | 2390 | 2390 | 127 |
| 440 | 20240620 | 115200 | 973848060 | 2395 | 2395 | 2395 | 2395 | 3531 |
| 441 | 20240620 | 115100 | 965391315 | 2400 | 2400 | 2400 | 2400 | 0 |
| 442 | 20240620 | 115000 | 965391315 | 2400 | 2390 | 2400 | 2390 | 1002 |
| 443 | 20240620 | 114900 | 962996525 | 2395 | 2395 | 2395 | 2395 | 190 |
| 444 | 20240620 | 114800 | 962541475 | 2400 | 2400 | 2400 | 2400 | 0 |
| 445 | 20240620 | 114700 | 962541475 | 2400 | 2385 | 2400 | 2385 | 2912 |
| 446 | 20240620 | 114600 | 955566340 | 2395 | 2385 | 2395 | 2385 | 505 |
| 447 | 20240620 | 114500 | 954359915 | 2395 | 2395 | 2395 | 2395 | 0 |
| 448 | 20240620 | 114400 | 954359915 | 2395 | 2395 | 2395 | 2395 | 50 |
| 449 | 20240620 | 114300 | 954240165 | 2395 | 2380 | 2395 | 2380 | 301 |
| 450 | 20240620 | 114200 | 953523770 | 2380 | 2385 | 2385 | 2380 | 1908 |
| 451 | 20240620 | 114100 | 948973435 | 2385 | 2385 | 2385 | 2385 | 8 |
| 452 | 20240620 | 114000 | 948954355 | 2385 | 2390 | 2390 | 2385 | 3630 |
| 453 | 20240620 | 113900 | 940293950 | 2395 | 2400 | 2400 | 2395 | 4 |
| 454 | 20240620 | 113800 | 940284360 | 2400 | 2395 | 2400 | 2395 | 3 |
| 455 | 20240620 | 113700 | 940277170 | 2400 | 2395 | 2400 | 2395 | 4 |
| 456 | 20240620 | 113600 | 940267580 | 2395 | 2400 | 2400 | 2395 | 14 |
| 457 | 20240620 | 113500 | 940233985 | 2400 | 2390 | 2400 | 2390 | 5048 |
| 458 | 20240620 | 113400 | 928169240 | 2395 | 2400 | 2400 | 2395 | 16 |
| 459 | 20240620 | 113300 | 928130915 | 2390 | 2395 | 2395 | 2390 | 1615 |
| 460 | 20240620 | 113200 | 924269000 | 2400 | 2400 | 2400 | 2400 | 429 |
| 461 | 20240620 | 113100 | 923239400 | 2400 | 2400 | 2400 | 2400 | 446 |
| 462 | 20240620 | 113000 | 922169000 | 2400 | 2400 | 2400 | 2400 | 446 |
| 463 | 20240620 | 112900 | 921098600 | 2400 | 2395 | 2400 | 2395 | 442 |
| 464 | 20240620 | 112800 | 920037810 | 2400 | 2400 | 2400 | 2400 | 101 |
| 465 | 20240620 | 112700 | 919795410 | 2390 | 2395 | 2395 | 2390 | 2109 |
| 466 | 20240620 | 112600 | 914746315 | 2395 | 2395 | 2400 | 2395 | 5776 |
| 467 | 20240620 | 112500 | 900912770 | 2400 | 2400 | 2400 | 2400 | 0 |
| 468 | 20240620 | 112400 | 900912770 | 2400 | 2400 | 2400 | 2400 | 0 |
| 469 | 20240620 | 112300 | 900912770 | 2400 | 2400 | 2400 | 2400 | 0 |
| 470 | 20240620 | 112200 | 900912770 | 2400 | 2400 | 2400 | 2400 | 2 |
| 471 | 20240620 | 112100 | 900907970 | 2400 | 2400 | 2400 | 2400 | 0 |
| 472 | 20240620 | 112000 | 900907970 | 2400 | 2400 | 2400 | 2400 | 102 |
| 473 | 20240620 | 111900 | 900663170 | 2405 | 2405 | 2405 | 2405 | 2 |
| 474 | 20240620 | 111800 | 900658360 | 2400 | 2400 | 2400 | 2400 | 2709 |
| 475 | 20240620 | 111700 | 894156760 | 2405 | 2400 | 2405 | 2400 | 1051 |
| 476 | 20240620 | 111600 | 891634105 | 2400 | 2395 | 2400 | 2395 | 11 |
| 477 | 20240620 | 111500 | 891607710 | 2400 | 2400 | 2400 | 2400 | 50 |
| 478 | 20240620 | 111400 | 891487710 | 2395 | 2405 | 2405 | 2395 | 125 |
| 479 | 20240620 | 111300 | 891187885 | 2405 | 2405 | 2405 | 2405 | 13 |
| 480 | 20240620 | 111200 | 891156620 | 2405 | 2405 | 2405 | 2405 | 100 |
| 481 | 20240620 | 111100 | 890916120 | 2405 | 2405 | 2405 | 2405 | 0 |
| 482 | 20240620 | 111000 | 890916120 | 2405 | 2405 | 2405 | 2405 | 500 |
| 483 | 20240620 | 110900 | 889713620 | 2400 | 2400 | 2405 | 2400 | 2096 |
| 484 | 20240620 | 110800 | 884683215 | 2405 | 2405 | 2405 | 2400 | 16 |
| 485 | 20240620 | 110700 | 884644740 | 2405 | 2405 | 2405 | 2405 | 0 |
| 486 | 20240620 | 110600 | 884644740 | 2405 | 2405 | 2405 | 2400 | 4293 |
| 487 | 20240620 | 110500 | 874320230 | 2410 | 2415 | 2415 | 2410 | 3703 |
| 488 | 20240620 | 110400 | 865395750 | 2415 | 2415 | 2415 | 2415 | 0 |
| 489 | 20240620 | 110300 | 865395750 | 2415 | 2420 | 2420 | 2415 | 4527 |
| 490 | 20240620 | 110200 | 854449615 | 2415 | 2420 | 2425 | 2415 | 5212 |
| 491 | 20240620 | 110100 | 841861735 | 2420 | 2415 | 2420 | 2415 | 12920 |
| 492 | 20240620 | 110000 | 810634490 | 2415 | 2410 | 2415 | 2410 | 4226 |
| 493 | 20240620 | 105900 | 800448850 | 2410 | 2410 | 2415 | 2405 | 5020 |
| 494 | 20240620 | 105800 | 788352150 | 2410 | 2405 | 2410 | 2400 | 4660 |
| 495 | 20240620 | 105700 | 777135145 | 2400 | 2400 | 2405 | 2400 | 851 |
| 496 | 20240620 | 105600 | 775089740 | 2400 | 2400 | 2405 | 2400 | 793 |
| 497 | 20240620 | 105500 | 773185360 | 2400 | 2400 | 2405 | 2395 | 8656 |
| 498 | 20240620 | 105400 | 752423355 | 2400 | 2400 | 2400 | 2400 | 50 |
| 499 | 20240620 | 105300 | 752303355 | 2400 | 2395 | 2400 | 2395 | 1468 |
| 500 | 20240620 | 105200 | 748780410 | 2395 | 2395 | 2400 | 2395 | 2301 |
| 501 | 20240620 | 105100 | 743264510 | 2395 | 2395 | 2395 | 2395 | 832 |
| 502 | 20240620 | 105000 | 741271870 | 2390 | 2395 | 2395 | 2390 | 220 |
| 503 | 20240620 | 104900 | 740745520 | 2395 | 2400 | 2400 | 2395 | 3181 |
| 504 | 20240620 | 104800 | 733127015 | 2395 | 2390 | 2395 | 2390 | 401 |
| 505 | 20240620 | 104700 | 732166625 | 2395 | 2390 | 2395 | 2390 | 3901 |
| 506 | 20240620 | 104600 | 722823765 | 2390 | 2390 | 2390 | 2390 | 295 |
| 507 | 20240620 | 104500 | 722118715 | 2385 | 2385 | 2385 | 2385 | 0 |
| 508 | 20240620 | 104400 | 722118715 | 2385 | 2390 | 2390 | 2385 | 1794 |
| 509 | 20240620 | 104300 | 717833555 | 2395 | 2395 | 2395 | 2395 | 9 |
| 510 | 20240620 | 104200 | 717812000 | 2395 | 2390 | 2395 | 2390 | 17 |
| 511 | 20240620 | 104100 | 717771365 | 2390 | 2395 | 2395 | 2390 | 1263 |
| 512 | 20240620 | 104000 | 714751240 | 2395 | 2380 | 2395 | 2380 | 229 |
| 513 | 20240620 | 103900 | 714203935 | 2385 | 2395 | 2395 | 2385 | 840 |
| 514 | 20240620 | 103800 | 712198540 | 2395 | 2395 | 2395 | 2395 | 1 |
| 515 | 20240620 | 103700 | 712196145 | 2385 | 2385 | 2385 | 2385 | 49 |
| 516 | 20240620 | 103600 | 712079280 | 2385 | 2385 | 2385 | 2385 | 853 |
| 517 | 20240620 | 103500 | 710044875 | 2385 | 2385 | 2385 | 2385 | 800 |
| 518 | 20240620 | 103400 | 708136875 | 2385 | 2390 | 2390 | 2385 | 1444 |
| 519 | 20240620 | 103300 | 704686585 | 2385 | 2385 | 2385 | 2385 | 556 |
| 520 | 20240620 | 103200 | 703360525 | 2390 | 2390 | 2390 | 2390 | 53 |
| 521 | 20240620 | 103100 | 703233855 | 2390 | 2390 | 2390 | 2390 | 2861 |
| 522 | 20240620 | 103000 | 696396065 | 2390 | 2390 | 2390 | 2390 | 3 |
| 523 | 20240620 | 102900 | 696388895 | 2395 | 2395 | 2395 | 2390 | 846 |
| 524 | 20240620 | 102800 | 694364745 | 2395 | 2395 | 2395 | 2395 | 1 |
| 525 | 20240620 | 102700 | 694362350 | 2390 | 2385 | 2390 | 2385 | 113 |
| 526 | 20240620 | 102600 | 694092530 | 2390 | 2390 | 2390 | 2385 | 731 |
| 527 | 20240620 | 102500 | 692346440 | 2390 | 2385 | 2390 | 2385 | 201 |
| 528 | 20240620 | 102400 | 691866055 | 2390 | 2390 | 2390 | 2385 | 510 |
| 529 | 20240620 | 102300 | 690647185 | 2385 | 2390 | 2390 | 2385 | 1590 |
| 530 | 20240620 | 102200 | 686849735 | 2390 | 2390 | 2390 | 2390 | 1830 |
| 531 | 20240620 | 102100 | 682476035 | 2385 | 2385 | 2385 | 2385 | 3521 |
| 532 | 20240620 | 102000 | 674078450 | 2385 | 2385 | 2385 | 2385 | 100 |
| 533 | 20240620 | 101900 | 673839950 | 2385 | 2385 | 2385 | 2380 | 229 |
| 534 | 20240620 | 101800 | 673293875 | 2385 | 2385 | 2385 | 2385 | 22 |
| 535 | 20240620 | 101700 | 673241405 | 2385 | 2380 | 2385 | 2380 | 3002 |
| 536 | 20240620 | 101600 | 666096590 | 2385 | 2390 | 2390 | 2380 | 3670 |
| 537 | 20240620 | 101500 | 657343620 | 2390 | 2390 | 2390 | 2390 | 7 |
| 538 | 20240620 | 101400 | 657326890 | 2390 | 2390 | 2390 | 2385 | 3634 |
| 539 | 20240620 | 101300 | 648655180 | 2390 | 2390 | 2390 | 2390 | 3192 |
| 540 | 20240620 | 101200 | 641026300 | 2390 | 2385 | 2390 | 2385 | 2249 |
| 541 | 20240620 | 101100 | 635651200 | 2385 | 2385 | 2385 | 2385 | 150 |
| 542 | 20240620 | 101000 | 635293450 | 2390 | 2390 | 2390 | 2390 | 32 |
| 543 | 20240620 | 100900 | 635216970 | 2390 | 2390 | 2390 | 2390 | 171 |
| 544 | 20240620 | 100800 | 634808280 | 2385 | 2385 | 2385 | 2385 | 0 |
| 545 | 20240620 | 100700 | 634808280 | 2385 | 2390 | 2390 | 2385 | 2419 |
| 546 | 20240620 | 100600 | 629036375 | 2385 | 2390 | 2390 | 2385 | 216 |
| 547 | 20240620 | 100500 | 628520955 | 2385 | 2380 | 2385 | 2380 | 1972 |
| 548 | 20240620 | 100400 | 623818985 | 2380 | 2380 | 2380 | 2380 | 250 |
| 549 | 20240620 | 100300 | 623223985 | 2370 | 2370 | 2385 | 2370 | 4449 |
| 550 | 20240620 | 100200 | 612679800 | 2370 | 2390 | 2390 | 2370 | 8719 |
| 551 | 20240620 | 100100 | 591968290 | 2390 | 2390 | 2390 | 2390 | 4000 |
| 552 | 20240620 | 100000 | 582408290 | 2395 | 2390 | 2395 | 2390 | 1018 |
| 553 | 20240620 | 095900 | 579975160 | 2390 | 2390 | 2395 | 2390 | 16 |
| 554 | 20240620 | 095800 | 579936870 | 2390 | 2395 | 2400 | 2390 | 5927 |
| 555 | 20240620 | 095700 | 565742035 | 2400 | 2395 | 2400 | 2395 | 708 |
| 556 | 20240620 | 095600 | 564043620 | 2395 | 2400 | 2400 | 2395 | 2008 |
| 557 | 20240620 | 095500 | 559234355 | 2400 | 2400 | 2400 | 2395 | 412 |
| 558 | 20240620 | 095400 | 558247565 | 2395 | 2395 | 2400 | 2390 | 1186 |
| 559 | 20240620 | 095300 | 555406645 | 2400 | 2385 | 2400 | 2380 | 3755 |
| 560 | 20240620 | 095200 | 546450075 | 2380 | 2400 | 2400 | 2380 | 11226 |
| 561 | 20240620 | 095100 | 519646440 | 2400 | 2395 | 2400 | 2395 | 3500 |
| 562 | 20240620 | 095000 | 511261440 | 2400 | 2400 | 2400 | 2400 | 113 |
| 563 | 20240620 | 094900 | 510990240 | 2390 | 2400 | 2400 | 2390 | 688 |
| 564 | 20240620 | 094800 | 509342065 | 2400 | 2395 | 2400 | 2395 | 2311 |
| 565 | 20240620 | 094700 | 503802165 | 2395 | 2395 | 2395 | 2395 | 1743 |
| 566 | 20240620 | 094600 | 499627680 | 2395 | 2385 | 2395 | 2385 | 4343 |
| 567 | 20240620 | 094500 | 489241400 | 2390 | 2390 | 2390 | 2390 | 15 |
| 568 | 20240620 | 094400 | 489205550 | 2390 | 2390 | 2390 | 2390 | 268 |
| 569 | 20240620 | 094300 | 488565030 | 2385 | 2385 | 2385 | 2385 | 190 |
| 570 | 20240620 | 094200 | 488111880 | 2385 | 2390 | 2390 | 2385 | 495 |
| 571 | 20240620 | 094100 | 486928960 | 2385 | 2390 | 2395 | 2385 | 831 |
| 572 | 20240620 | 094000 | 484943425 | 2390 | 2390 | 2390 | 2390 | 150 |
| 573 | 20240620 | 093900 | 484584925 | 2390 | 2375 | 2390 | 2375 | 5004 |
| 574 | 20240620 | 093800 | 472628085 | 2380 | 2370 | 2380 | 2370 | 6144 |
| 575 | 20240620 | 093700 | 458013140 | 2375 | 2370 | 2375 | 2365 | 8943 |
| 576 | 20240620 | 093600 | 436834190 | 2370 | 2375 | 2380 | 2370 | 2179 |
| 577 | 20240620 | 093500 | 431666835 | 2370 | 2370 | 2375 | 2365 | 8122 |
| 578 | 20240620 | 093400 | 412398055 | 2370 | 2375 | 2380 | 2370 | 13128 |
| 579 | 20240620 | 093300 | 381250015 | 2380 | 2375 | 2380 | 2370 | 10577 |
| 580 | 20240620 | 093200 | 356139330 | 2380 | 2385 | 2385 | 2375 | 5886 |
| 581 | 20240620 | 093100 | 342127655 | 2390 | 2390 | 2390 | 2380 | 455 |
| 582 | 20240620 | 093000 | 341042870 | 2380 | 2390 | 2390 | 2380 | 7445 |
| 583 | 20240620 | 092900 | 323309165 | 2385 | 2385 | 2390 | 2385 | 2149 |
| 584 | 20240620 | 092800 | 318182800 | 2385 | 2385 | 2390 | 2385 | 4991 |
| 585 | 20240620 | 092700 | 306279210 | 2390 | 2385 | 2390 | 2385 | 2124 |
| 586 | 20240620 | 092600 | 301213350 | 2390 | 2385 | 2395 | 2385 | 3096 |
| 587 | 20240620 | 092500 | 293819245 | 2385 | 2400 | 2400 | 2385 | 1222 |
| 588 | 20240620 | 092400 | 290889235 | 2400 | 2390 | 2400 | 2385 | 1893 |
| 589 | 20240620 | 092300 | 286360490 | 2390 | 2395 | 2400 | 2390 | 1233 |
| 590 | 20240620 | 092200 | 283412450 | 2395 | 2405 | 2405 | 2395 | 1330 |
| 591 | 20240620 | 092100 | 280226365 | 2405 | 2400 | 2405 | 2395 | 3423 |
| 592 | 20240620 | 092000 | 272010920 | 2400 | 2390 | 2400 | 2385 | 4813 |
| 593 | 20240620 | 091900 | 260487385 | 2385 | 2395 | 2395 | 2385 | 1456 |
| 594 | 20240620 | 091800 | 257014470 | 2395 | 2390 | 2395 | 2385 | 7798 |
| 595 | 20240620 | 091700 | 238394265 | 2395 | 2390 | 2395 | 2390 | 1636 |
| 596 | 20240620 | 091600 | 234484145 | 2395 | 2390 | 2395 | 2390 | 1596 |
| 597 | 20240620 | 091500 | 230667975 | 2395 | 2400 | 2400 | 2395 | 479 |
| 598 | 20240620 | 091400 | 229520750 | 2400 | 2400 | 2400 | 2400 | 251 |
| 599 | 20240620 | 091300 | 228918350 | 2400 | 2400 | 2405 | 2400 | 426 |
| 600 | 20240620 | 091200 | 227895945 | 2400 | 2400 | 2405 | 2390 | 17152 |
| 601 | 20240620 | 091100 | 186872665 | 2405 | 2400 | 2405 | 2400 | 795 |
| 602 | 20240620 | 091000 | 184963485 | 2395 | 2395 | 2405 | 2395 | 506 |
| 603 | 20240620 | 090900 | 183751605 | 2395 | 2405 | 2405 | 2395 | 37 |
| 604 | 20240620 | 090800 | 183662930 | 2410 | 2400 | 2410 | 2390 | 6470 |
| 605 | 20240620 | 090700 | 168160555 | 2405 | 2415 | 2420 | 2405 | 9039 |
| 606 | 20240620 | 090600 | 146382025 | 2420 | 2425 | 2430 | 2410 | 5421 |
| 607 | 20240620 | 090500 | 133271390 | 2425 | 2430 | 2430 | 2410 | 3355 |
| 608 | 20240620 | 090400 | 125172285 | 2410 | 2410 | 2430 | 2405 | 12547 |
| 609 | 20240620 | 090300 | 94816095 | 2405 | 2400 | 2410 | 2400 | 912 |
| 610 | 20240620 | 090200 | 92620290 | 2400 | 2410 | 2410 | 2395 | 2018 |
| 611 | 20240620 | 090100 | 87777645 | 2390 | 2400 | 2415 | 2390 | 15824 |
| 612 | 20240620 | 090000 | 49853170 | 2415 | 2410 | 2415 | 2400 | 20695 |