30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240626 | 191200 | 3538851345 | 2500 | 2500 | 2500 | 2500 | 31922 |
| 3 | 20240626 | 191100 | 3538851345 | 2500 | 2500 | 2500 | 2500 | 0 |
| 4 | 20240626 | 191000 | 3538851345 | 2500 | 2500 | 2500 | 2500 | 0 |
| 5 | 20240626 | 190900 | 3538851345 | 2500 | 2500 | 2500 | 2500 | 0 |
| 6 | 20240626 | 190800 | 3538851345 | 2500 | 2500 | 2500 | 2500 | 0 |
| 7 | 20240626 | 190700 | 3538851345 | 2500 | 2500 | 2500 | 2500 | 0 |
| 8 | 20240626 | 190600 | 3538851345 | 2500 | 2500 | 2500 | 2500 | 0 |
| 9 | 20240626 | 190500 | 3538851345 | 2500 | 2500 | 2500 | 2500 | 0 |
| 10 | 20240626 | 190400 | 3538851345 | 2500 | 2500 | 2500 | 2500 | 0 |
| 11 | 20240626 | 190300 | 3538851345 | 2500 | 2500 | 2500 | 2500 | 0 |
| 12 | 20240626 | 190200 | 3538851345 | 2500 | 2500 | 2500 | 2500 | 0 |
| 13 | 20240626 | 190100 | 3538851345 | 2500 | 2500 | 2500 | 2500 | 0 |
| 14 | 20240626 | 190000 | 3538851345 | 2500 | 2500 | 2500 | 2500 | 0 |
| 15 | 20240626 | 185900 | 3538851345 | 2500 | 2500 | 2500 | 2500 | 0 |
| 16 | 20240626 | 185800 | 3538851345 | 2500 | 2500 | 2500 | 2500 | 0 |
| 17 | 20240626 | 185700 | 3538851345 | 2500 | 2500 | 2500 | 2500 | 0 |
| 18 | 20240626 | 185600 | 3538851345 | 2500 | 2500 | 2500 | 2500 | 0 |
| 19 | 20240626 | 185500 | 3538851345 | 2500 | 2500 | 2500 | 2500 | 0 |
| 20 | 20240626 | 185400 | 3538851345 | 2500 | 2500 | 2500 | 2500 | 0 |
| 21 | 20240626 | 185300 | 3538851345 | 2500 | 2500 | 2500 | 2500 | 0 |
| 22 | 20240626 | 185200 | 3538851345 | 2500 | 2500 | 2500 | 2500 | 0 |
| 23 | 20240626 | 185100 | 3538851345 | 2500 | 2500 | 2500 | 2500 | 0 |
| 24 | 20240626 | 185000 | 3538851345 | 2500 | 2500 | 2500 | 2500 | 0 |
| 25 | 20240626 | 184900 | 3538851345 | 2500 | 2500 | 2500 | 2500 | 0 |
| 26 | 20240626 | 184800 | 3538851345 | 2500 | 2500 | 2500 | 2500 | 0 |
| 27 | 20240626 | 184700 | 3538851345 | 2500 | 2500 | 2500 | 2500 | 0 |
| 28 | 20240626 | 184600 | 3538851345 | 2500 | 2500 | 2500 | 2500 | 0 |
| 29 | 20240626 | 184500 | 3538851345 | 2500 | 2500 | 2500 | 2500 | 0 |
| 30 | 20240626 | 184400 | 3538851345 | 2500 | 2500 | 2500 | 2500 | 0 |
| 31 | 20240626 | 184300 | 3538851345 | 2500 | 2500 | 2500 | 2500 | 0 |
| 32 | 20240626 | 184200 | 3538851345 | 2500 | 2500 | 2500 | 2500 | 31922 |
| 33 | 20240626 | 184100 | 3538851345 | 2500 | 2500 | 2500 | 2500 | 0 |
| 34 | 20240626 | 184000 | 3538851345 | 2500 | 2500 | 2500 | 2500 | 0 |
| 35 | 20240626 | 183900 | 3538851345 | 2500 | 2500 | 2500 | 2500 | 0 |
| 36 | 20240626 | 183800 | 3538851345 | 2500 | 2500 | 2500 | 2500 | 0 |
| 37 | 20240626 | 183700 | 3538851345 | 2500 | 2500 | 2500 | 2500 | 0 |
| 38 | 20240626 | 183600 | 3538851345 | 2500 | 2500 | 2500 | 2500 | 0 |
| 39 | 20240626 | 183500 | 3538851345 | 2500 | 2500 | 2500 | 2500 | 0 |
| 40 | 20240626 | 183400 | 3538851345 | 2500 | 2500 | 2500 | 2500 | 0 |
| 41 | 20240626 | 183300 | 3538851345 | 2500 | 2500 | 2500 | 2500 | 0 |
| 42 | 20240626 | 183200 | 3538851345 | 2500 | 2500 | 2500 | 2500 | 0 |
| 43 | 20240626 | 183100 | 3538851345 | 2500 | 2500 | 2500 | 2500 | 0 |
| 44 | 20240626 | 183000 | 3538851345 | 2500 | 2500 | 2500 | 2500 | 0 |
| 45 | 20240626 | 182900 | 3538851345 | 2500 | 2500 | 2500 | 2500 | 0 |
| 46 | 20240626 | 182800 | 3538851345 | 2500 | 2500 | 2500 | 2500 | 0 |
| 47 | 20240626 | 182700 | 3538851345 | 2500 | 2500 | 2500 | 2500 | 0 |
| 48 | 20240626 | 182600 | 3538851345 | 2500 | 2500 | 2500 | 2500 | 0 |
| 49 | 20240626 | 182500 | 3538851345 | 2500 | 2500 | 2500 | 2500 | 0 |
| 50 | 20240626 | 182400 | 3538851345 | 2500 | 2500 | 2500 | 2500 | 0 |
| 51 | 20240626 | 182300 | 3538851345 | 2500 | 2500 | 2500 | 2500 | 0 |
| 52 | 20240626 | 182200 | 3538851345 | 2500 | 2500 | 2500 | 2500 | 0 |
| 53 | 20240626 | 182100 | 3538851345 | 2500 | 2500 | 2500 | 2500 | 0 |
| 54 | 20240626 | 182000 | 3538851345 | 2500 | 2500 | 2500 | 2500 | 0 |
| 55 | 20240626 | 181900 | 3538851345 | 2500 | 2500 | 2500 | 2500 | 0 |
| 56 | 20240626 | 181800 | 3538851345 | 2500 | 2500 | 2500 | 2500 | 0 |
| 57 | 20240626 | 181700 | 3538851345 | 2500 | 2500 | 2500 | 2500 | 0 |
| 58 | 20240626 | 181600 | 3538851345 | 2500 | 2500 | 2500 | 2500 | 0 |
| 59 | 20240626 | 181500 | 3538851345 | 2500 | 2500 | 2500 | 2500 | 0 |
| 60 | 20240626 | 181400 | 3538851345 | 2500 | 2500 | 2500 | 2500 | 0 |
| 61 | 20240626 | 181300 | 3538851345 | 2500 | 2500 | 2500 | 2500 | 0 |
| 62 | 20240626 | 181200 | 3538851345 | 2500 | 2500 | 2500 | 2500 | 31922 |
| 63 | 20240626 | 181100 | 3538851345 | 2500 | 2500 | 2500 | 2500 | 0 |
| 64 | 20240626 | 181000 | 3538851345 | 2500 | 2500 | 2500 | 2500 | 0 |
| 65 | 20240626 | 180900 | 3538851345 | 2500 | 2500 | 2500 | 2500 | 0 |
| 66 | 20240626 | 180800 | 3538851345 | 2500 | 2500 | 2500 | 2500 | 0 |
| 67 | 20240626 | 180700 | 3538851345 | 2500 | 2500 | 2500 | 2500 | 0 |
| 68 | 20240626 | 180600 | 3538851345 | 2500 | 2500 | 2500 | 2500 | 0 |
| 69 | 20240626 | 180500 | 3538851345 | 2500 | 2500 | 2500 | 2500 | 0 |
| 70 | 20240626 | 180400 | 3538851345 | 2500 | 2500 | 2500 | 2500 | 0 |
| 71 | 20240626 | 180300 | 3538851345 | 2500 | 2500 | 2500 | 2500 | 0 |
| 72 | 20240626 | 180200 | 3538851345 | 2500 | 2500 | 2500 | 2500 | 0 |
| 73 | 20240626 | 180100 | 3538851345 | 2500 | 2500 | 2500 | 2500 | 0 |
| 74 | 20240626 | 180000 | 3538851345 | 2500 | 2500 | 2500 | 2500 | 0 |
| 75 | 20240626 | 175900 | 3538851345 | 2500 | 2500 | 2500 | 2500 | 0 |
| 76 | 20240626 | 175800 | 3538851345 | 2500 | 2500 | 2500 | 2500 | 0 |
| 77 | 20240626 | 175700 | 3538851345 | 2500 | 2500 | 2500 | 2500 | 0 |
| 78 | 20240626 | 175600 | 3538851345 | 2500 | 2500 | 2500 | 2500 | 0 |
| 79 | 20240626 | 175500 | 3538851345 | 2500 | 2500 | 2500 | 2500 | 0 |
| 80 | 20240626 | 175400 | 3538851345 | 2500 | 2500 | 2500 | 2500 | 0 |
| 81 | 20240626 | 175300 | 3538851345 | 2500 | 2500 | 2500 | 2500 | 0 |
| 82 | 20240626 | 175200 | 3538851345 | 2500 | 2500 | 2500 | 2500 | 0 |
| 83 | 20240626 | 175100 | 3538851345 | 2500 | 2500 | 2500 | 2500 | 0 |
| 84 | 20240626 | 175000 | 3538851345 | 2500 | 2500 | 2500 | 2500 | 0 |
| 85 | 20240626 | 174900 | 3538851345 | 2500 | 2500 | 2500 | 2500 | 0 |
| 86 | 20240626 | 174800 | 3538851345 | 2500 | 2500 | 2500 | 2500 | 0 |
| 87 | 20240626 | 174700 | 3538851345 | 2500 | 2500 | 2500 | 2500 | 0 |
| 88 | 20240626 | 174600 | 3538851345 | 2500 | 2500 | 2500 | 2500 | 0 |
| 89 | 20240626 | 174500 | 3538851345 | 2500 | 2500 | 2500 | 2500 | 0 |
| 90 | 20240626 | 174400 | 3538851345 | 2500 | 2500 | 2500 | 2500 | 0 |
| 91 | 20240626 | 174300 | 3538851345 | 2500 | 2500 | 2500 | 2500 | 0 |
| 92 | 20240626 | 174200 | 3538851345 | 2500 | 2500 | 2500 | 2500 | 31922 |
| 93 | 20240626 | 174100 | 3538851345 | 2500 | 2500 | 2500 | 2500 | 0 |
| 94 | 20240626 | 174000 | 3538851345 | 2500 | 2500 | 2500 | 2500 | 0 |
| 95 | 20240626 | 173900 | 3538851345 | 2500 | 2500 | 2500 | 2500 | 0 |
| 96 | 20240626 | 173800 | 3538851345 | 2500 | 2500 | 2500 | 2500 | 0 |
| 97 | 20240626 | 173700 | 3538851345 | 2500 | 2500 | 2500 | 2500 | 0 |
| 98 | 20240626 | 173600 | 3538851345 | 2500 | 2500 | 2500 | 2500 | 0 |
| 99 | 20240626 | 173500 | 3538851345 | 2500 | 2500 | 2500 | 2500 | 0 |
| 100 | 20240626 | 173400 | 3538851345 | 2500 | 2500 | 2500 | 2500 | 0 |
| 101 | 20240626 | 173300 | 3538851345 | 2500 | 2500 | 2500 | 2500 | 0 |
| 102 | 20240626 | 173200 | 3538851345 | 2500 | 2500 | 2500 | 2500 | 0 |
| 103 | 20240626 | 173100 | 3538851345 | 2500 | 2500 | 2500 | 2500 | 0 |
| 104 | 20240626 | 173000 | 3538851345 | 2500 | 2500 | 2500 | 2500 | 0 |
| 105 | 20240626 | 172900 | 3538851345 | 2500 | 2500 | 2500 | 2500 | 0 |
| 106 | 20240626 | 172800 | 3538851345 | 2500 | 2500 | 2500 | 2500 | 0 |
| 107 | 20240626 | 172700 | 3538851345 | 2500 | 2500 | 2500 | 2500 | 0 |
| 108 | 20240626 | 172600 | 3538851345 | 2500 | 2500 | 2500 | 2500 | 0 |
| 109 | 20240626 | 172500 | 3538851345 | 2500 | 2500 | 2500 | 2500 | 0 |
| 110 | 20240626 | 172400 | 3538851345 | 2500 | 2500 | 2500 | 2500 | 0 |
| 111 | 20240626 | 172300 | 3538851345 | 2500 | 2500 | 2500 | 2500 | 0 |
| 112 | 20240626 | 172200 | 3538851345 | 2500 | 2500 | 2500 | 2500 | 0 |
| 113 | 20240626 | 172100 | 3538851345 | 2500 | 2500 | 2500 | 2500 | 0 |
| 114 | 20240626 | 172000 | 3538851345 | 2500 | 2500 | 2500 | 2500 | 0 |
| 115 | 20240626 | 171900 | 3538851345 | 2500 | 2500 | 2500 | 2500 | 0 |
| 116 | 20240626 | 171800 | 3538851345 | 2500 | 2500 | 2500 | 2500 | 0 |
| 117 | 20240626 | 171700 | 3538851345 | 2500 | 2500 | 2500 | 2500 | 0 |
| 118 | 20240626 | 171600 | 3538851345 | 2500 | 2500 | 2500 | 2500 | 0 |
| 119 | 20240626 | 171500 | 3538851345 | 2500 | 2500 | 2500 | 2500 | 0 |
| 120 | 20240626 | 171400 | 3538851345 | 2500 | 2500 | 2500 | 2500 | 0 |
| 121 | 20240626 | 171300 | 3538851345 | 2500 | 2500 | 2500 | 2500 | 0 |
| 122 | 20240626 | 171200 | 3538851345 | 2500 | 2500 | 2500 | 2500 | 31922 |
| 123 | 20240626 | 171100 | 3538851345 | 2500 | 2500 | 2500 | 2500 | 0 |
| 124 | 20240626 | 171000 | 3538851345 | 2500 | 2500 | 2500 | 2500 | 0 |
| 125 | 20240626 | 170900 | 3538851345 | 2500 | 2500 | 2500 | 2500 | 0 |
| 126 | 20240626 | 170800 | 3538851345 | 2500 | 2500 | 2500 | 2500 | 0 |
| 127 | 20240626 | 170700 | 3538851345 | 2500 | 2500 | 2500 | 2500 | 0 |
| 128 | 20240626 | 170600 | 3538851345 | 2500 | 2500 | 2500 | 2500 | 0 |
| 129 | 20240626 | 170500 | 3538851345 | 2500 | 2500 | 2500 | 2500 | 0 |
| 130 | 20240626 | 170400 | 3538851345 | 2500 | 2500 | 2500 | 2500 | 0 |
| 131 | 20240626 | 170300 | 3538851345 | 2500 | 2500 | 2500 | 2500 | 0 |
| 132 | 20240626 | 170200 | 3538851345 | 2500 | 2500 | 2500 | 2500 | 0 |
| 133 | 20240626 | 170100 | 3538851345 | 2500 | 2500 | 2500 | 2500 | 0 |
| 134 | 20240626 | 170000 | 3538851345 | 2500 | 2500 | 2500 | 2500 | 0 |
| 135 | 20240626 | 165900 | 3538851345 | 2500 | 2500 | 2500 | 2500 | 0 |
| 136 | 20240626 | 165800 | 3538851345 | 2500 | 2500 | 2500 | 2500 | 0 |
| 137 | 20240626 | 165700 | 3538851345 | 2500 | 2500 | 2500 | 2500 | 0 |
| 138 | 20240626 | 165600 | 3538851345 | 2500 | 2500 | 2500 | 2500 | 0 |
| 139 | 20240626 | 165500 | 3538851345 | 2500 | 2500 | 2500 | 2500 | 0 |
| 140 | 20240626 | 165400 | 3538851345 | 2500 | 2500 | 2500 | 2500 | 0 |
| 141 | 20240626 | 165300 | 3538851345 | 2500 | 2500 | 2500 | 2500 | 0 |
| 142 | 20240626 | 165200 | 3538851345 | 2500 | 2500 | 2500 | 2500 | 0 |
| 143 | 20240626 | 165100 | 3538851345 | 2500 | 2500 | 2500 | 2500 | 0 |
| 144 | 20240626 | 165000 | 3538851345 | 2500 | 2500 | 2500 | 2500 | 0 |
| 145 | 20240626 | 164900 | 3538851345 | 2500 | 2500 | 2500 | 2500 | 0 |
| 146 | 20240626 | 164800 | 3538851345 | 2500 | 2500 | 2500 | 2500 | 0 |
| 147 | 20240626 | 164700 | 3538851345 | 2500 | 2500 | 2500 | 2500 | 0 |
| 148 | 20240626 | 164600 | 3538851345 | 2500 | 2500 | 2500 | 2500 | 0 |
| 149 | 20240626 | 164500 | 3538851345 | 2500 | 2500 | 2500 | 2500 | 0 |
| 150 | 20240626 | 164400 | 3538851345 | 2500 | 2500 | 2500 | 2500 | 0 |
| 151 | 20240626 | 164300 | 3538851345 | 2500 | 2500 | 2500 | 2500 | 0 |
| 152 | 20240626 | 164200 | 3538851345 | 2500 | 2500 | 2500 | 2500 | 31922 |
| 153 | 20240626 | 164100 | 3538851345 | 2500 | 2500 | 2500 | 2500 | 0 |
| 154 | 20240626 | 164000 | 3538851345 | 2500 | 2500 | 2500 | 2500 | 0 |
| 155 | 20240626 | 163900 | 3538851345 | 2500 | 2500 | 2500 | 2500 | 0 |
| 156 | 20240626 | 163800 | 3538851345 | 2500 | 2500 | 2500 | 2500 | 0 |
| 157 | 20240626 | 163700 | 3538851345 | 2500 | 2500 | 2500 | 2500 | 0 |
| 158 | 20240626 | 163600 | 3538851345 | 2500 | 2500 | 2500 | 2500 | 0 |
| 159 | 20240626 | 163500 | 3538851345 | 2500 | 2500 | 2500 | 2500 | 0 |
| 160 | 20240626 | 163400 | 3538851345 | 2500 | 2500 | 2500 | 2500 | 0 |
| 161 | 20240626 | 163300 | 3538851345 | 2500 | 2500 | 2500 | 2500 | 0 |
| 162 | 20240626 | 163200 | 3538851345 | 2500 | 2500 | 2500 | 2500 | 0 |
| 163 | 20240626 | 163100 | 3538851345 | 2500 | 2500 | 2500 | 2500 | 0 |
| 164 | 20240626 | 163000 | 3538851345 | 2500 | 2500 | 2500 | 2500 | 0 |
| 165 | 20240626 | 162900 | 3538851345 | 2500 | 2500 | 2500 | 2500 | 0 |
| 166 | 20240626 | 162800 | 3538851345 | 2500 | 2500 | 2500 | 2500 | 0 |
| 167 | 20240626 | 162700 | 3538851345 | 2500 | 2500 | 2500 | 2500 | 0 |
| 168 | 20240626 | 162600 | 3538851345 | 2500 | 2500 | 2500 | 2500 | 0 |
| 169 | 20240626 | 162500 | 3538851345 | 2500 | 2500 | 2500 | 2500 | 0 |
| 170 | 20240626 | 162400 | 3538851345 | 2500 | 2500 | 2500 | 2500 | 0 |
| 171 | 20240626 | 162300 | 3538851345 | 2500 | 2500 | 2500 | 2500 | 0 |
| 172 | 20240626 | 162200 | 3538851345 | 2500 | 2500 | 2500 | 2500 | 0 |
| 173 | 20240626 | 162100 | 3538851345 | 2500 | 2500 | 2500 | 2500 | 0 |
| 174 | 20240626 | 162000 | 3538851345 | 2500 | 2500 | 2500 | 2500 | 0 |
| 175 | 20240626 | 161900 | 3538851345 | 2500 | 2500 | 2500 | 2500 | 0 |
| 176 | 20240626 | 161800 | 3538851345 | 2500 | 2500 | 2500 | 2500 | 0 |
| 177 | 20240626 | 161700 | 3538851345 | 2500 | 2500 | 2500 | 2500 | 0 |
| 178 | 20240626 | 161600 | 3538851345 | 2500 | 2500 | 2500 | 2500 | 0 |
| 179 | 20240626 | 161500 | 3538851345 | 2500 | 2500 | 2500 | 2500 | 0 |
| 180 | 20240626 | 161400 | 3538851345 | 2500 | 2500 | 2500 | 2500 | 0 |
| 181 | 20240626 | 161300 | 3538851345 | 2500 | 2500 | 2500 | 2500 | 0 |
| 182 | 20240626 | 161200 | 3538851345 | 2500 | 2500 | 2500 | 2500 | 31922 |
| 183 | 20240626 | 161100 | 3538851345 | 2500 | 2500 | 2500 | 2500 | 0 |
| 184 | 20240626 | 161000 | 3538851345 | 2500 | 2500 | 2500 | 2500 | 0 |
| 185 | 20240626 | 160900 | 3538851345 | 2500 | 2500 | 2500 | 2500 | 0 |
| 186 | 20240626 | 160800 | 3538851345 | 2500 | 2500 | 2500 | 2500 | 0 |
| 187 | 20240626 | 160700 | 3538851345 | 2500 | 2500 | 2500 | 2500 | 0 |
| 188 | 20240626 | 160600 | 3538851345 | 2500 | 2500 | 2500 | 2500 | 0 |
| 189 | 20240626 | 160500 | 3538851345 | 2500 | 2500 | 2500 | 2500 | 0 |
| 190 | 20240626 | 160400 | 3538851345 | 2500 | 2500 | 2500 | 2500 | 0 |
| 191 | 20240626 | 160300 | 3538851345 | 2500 | 2500 | 2500 | 2500 | 0 |
| 192 | 20240626 | 160200 | 3538851345 | 2500 | 2500 | 2500 | 2500 | 0 |
| 193 | 20240626 | 160100 | 3538851345 | 2500 | 2500 | 2500 | 2500 | 0 |
| 194 | 20240626 | 160000 | 3538851345 | 2500 | 2500 | 2500 | 2500 | 0 |
| 195 | 20240626 | 155900 | 3538851345 | 2500 | 2500 | 2500 | 2500 | 0 |
| 196 | 20240626 | 155800 | 3538851345 | 2500 | 2500 | 2500 | 2500 | 0 |
| 197 | 20240626 | 155700 | 3538851345 | 2500 | 2500 | 2500 | 2500 | 0 |
| 198 | 20240626 | 155600 | 3538851345 | 2500 | 2500 | 2500 | 2500 | 0 |
| 199 | 20240626 | 155500 | 3538851345 | 2500 | 2500 | 2500 | 2500 | 0 |
| 200 | 20240626 | 155400 | 3538851345 | 2500 | 2500 | 2500 | 2500 | 0 |
| 201 | 20240626 | 155300 | 3538851345 | 2500 | 2500 | 2500 | 2500 | 0 |
| 202 | 20240626 | 155200 | 3538851345 | 2500 | 2500 | 2500 | 2500 | 0 |
| 203 | 20240626 | 155100 | 3538851345 | 2500 | 2500 | 2500 | 2500 | 0 |
| 204 | 20240626 | 155000 | 3538851345 | 2500 | 2500 | 2500 | 2500 | 0 |
| 205 | 20240626 | 154900 | 3538851345 | 2500 | 2500 | 2500 | 2500 | 0 |
| 206 | 20240626 | 154800 | 3538851345 | 2500 | 2500 | 2500 | 2500 | 0 |
| 207 | 20240626 | 154700 | 3538851345 | 2500 | 2500 | 2500 | 2500 | 0 |
| 208 | 20240626 | 154600 | 3538851345 | 2500 | 2500 | 2500 | 2500 | 0 |
| 209 | 20240626 | 154500 | 3538851345 | 2500 | 2500 | 2500 | 2500 | 0 |
| 210 | 20240626 | 154400 | 3538851345 | 2500 | 2500 | 2500 | 2500 | 0 |
| 211 | 20240626 | 154300 | 3538851345 | 2500 | 2500 | 2500 | 2500 | 0 |
| 212 | 20240626 | 154200 | 3538851345 | 2500 | 2500 | 2500 | 2500 | 31922 |
| 213 | 20240626 | 154100 | 3538851345 | 2500 | 2500 | 2500 | 2500 | 0 |
| 214 | 20240626 | 154000 | 3538851345 | 2500 | 2500 | 2500 | 2500 | 0 |
| 215 | 20240626 | 153900 | 3538851345 | 2500 | 2500 | 2500 | 2500 | 0 |
| 216 | 20240626 | 153800 | 3538851345 | 2500 | 2500 | 2500 | 2500 | 0 |
| 217 | 20240626 | 153700 | 3538851345 | 2500 | 2500 | 2500 | 2500 | 0 |
| 218 | 20240626 | 153600 | 3538851345 | 2500 | 2500 | 2500 | 2500 | 0 |
| 219 | 20240626 | 153500 | 3538851345 | 2500 | 2500 | 2500 | 2500 | 0 |
| 220 | 20240626 | 153400 | 3538851345 | 2500 | 2500 | 2500 | 2500 | 0 |
| 221 | 20240626 | 153300 | 3538851345 | 2500 | 2500 | 2500 | 2500 | 0 |
| 222 | 20240626 | 153200 | 3538851345 | 2500 | 2500 | 2500 | 2500 | 0 |
| 223 | 20240626 | 153100 | 3538851345 | 2500 | 2500 | 2500 | 2500 | 0 |
| 224 | 20240626 | 153000 | 3538851345 | 2500 | 2500 | 2500 | 2500 | 31922 |
| 225 | 20240626 | 152900 | 3459046345 | 2500 | 2500 | 2500 | 2500 | 0 |
| 226 | 20240626 | 152800 | 3459046345 | 2500 | 2500 | 2500 | 2500 | 0 |
| 227 | 20240626 | 152700 | 3459046345 | 2500 | 2500 | 2500 | 2500 | 0 |
| 228 | 20240626 | 152600 | 3459046345 | 2500 | 2500 | 2500 | 2500 | 0 |
| 229 | 20240626 | 152500 | 3459046345 | 2500 | 2500 | 2500 | 2500 | 0 |
| 230 | 20240626 | 152400 | 3459046345 | 2500 | 2500 | 2500 | 2500 | 0 |
| 231 | 20240626 | 152300 | 3459046345 | 2500 | 2500 | 2500 | 2500 | 0 |
| 232 | 20240626 | 152200 | 3459046345 | 2500 | 2500 | 2500 | 2500 | 0 |
| 233 | 20240626 | 152100 | 3459046345 | 2500 | 2500 | 2500 | 2500 | 0 |
| 234 | 20240626 | 152000 | 3459046345 | 2500 | 2500 | 2500 | 2500 | 0 |
| 235 | 20240626 | 151900 | 3459046345 | 2500 | 2495 | 2500 | 2490 | 5293 |
| 236 | 20240626 | 151800 | 3445861885 | 2490 | 2480 | 2495 | 2480 | 2908 |
| 237 | 20240626 | 151700 | 3438620280 | 2485 | 2485 | 2485 | 2480 | 5046 |
| 238 | 20240626 | 151600 | 3426081085 | 2480 | 2485 | 2485 | 2480 | 10 |
| 239 | 20240626 | 151500 | 3426056280 | 2480 | 2480 | 2485 | 2480 | 3333 |
| 240 | 20240626 | 151400 | 3417790435 | 2480 | 2480 | 2480 | 2480 | 3154 |
| 241 | 20240626 | 151300 | 3409968515 | 2480 | 2475 | 2480 | 2475 | 8941 |
| 242 | 20240626 | 151200 | 3387819835 | 2480 | 2485 | 2485 | 2480 | 6286 |
| 243 | 20240626 | 151100 | 3372230260 | 2480 | 2485 | 2485 | 2480 | 749 |
| 244 | 20240626 | 151000 | 3370372640 | 2485 | 2485 | 2490 | 2485 | 658 |
| 245 | 20240626 | 150900 | 3368737405 | 2490 | 2485 | 2490 | 2480 | 2273 |
| 246 | 20240626 | 150800 | 3363100130 | 2485 | 2490 | 2490 | 2485 | 1579 |
| 247 | 20240626 | 150700 | 3359176045 | 2485 | 2490 | 2490 | 2485 | 679 |
| 248 | 20240626 | 150600 | 3357488640 | 2485 | 2490 | 2495 | 2485 | 1915 |
| 249 | 20240626 | 150500 | 3352724240 | 2490 | 2490 | 2490 | 2490 | 76 |
| 250 | 20240626 | 150400 | 3352535000 | 2490 | 2490 | 2490 | 2490 | 6 |
| 251 | 20240626 | 150300 | 3352520060 | 2485 | 2490 | 2490 | 2485 | 12926 |
| 252 | 20240626 | 150200 | 3320337815 | 2490 | 2495 | 2495 | 2490 | 2109 |
| 253 | 20240626 | 150100 | 3315085760 | 2495 | 2495 | 2495 | 2495 | 23914 |
| 254 | 20240626 | 150000 | 3255420330 | 2500 | 2500 | 2500 | 2495 | 211 |
| 255 | 20240626 | 145900 | 3254892835 | 2500 | 2495 | 2500 | 2490 | 1404 |
| 256 | 20240626 | 145800 | 3251390650 | 2500 | 2500 | 2500 | 2500 | 401 |
| 257 | 20240626 | 145700 | 3250388150 | 2505 | 2505 | 2505 | 2505 | 2117 |
| 258 | 20240626 | 145600 | 3245085065 | 2505 | 2490 | 2505 | 2490 | 14377 |
| 259 | 20240626 | 145500 | 3209186100 | 2495 | 2490 | 2495 | 2485 | 2946 |
| 260 | 20240626 | 145400 | 3201846085 | 2490 | 2485 | 2490 | 2485 | 1098 |
| 261 | 20240626 | 145300 | 3199117215 | 2485 | 2480 | 2485 | 2475 | 20698 |
| 262 | 20240626 | 145200 | 3147875215 | 2485 | 2485 | 2490 | 2480 | 1046 |
| 263 | 20240626 | 145100 | 3145273745 | 2485 | 2485 | 2485 | 2485 | 1841 |
| 264 | 20240626 | 145000 | 3140698860 | 2485 | 2485 | 2485 | 2485 | 300 |
| 265 | 20240626 | 144900 | 3139953360 | 2490 | 2490 | 2490 | 2490 | 1110 |
| 266 | 20240626 | 144800 | 3137189460 | 2490 | 2490 | 2490 | 2490 | 5 |
| 267 | 20240626 | 144700 | 3137177010 | 2490 | 2490 | 2490 | 2490 | 10 |
| 268 | 20240626 | 144600 | 3137152110 | 2490 | 2490 | 2490 | 2490 | 44 |
| 269 | 20240626 | 144500 | 3137042550 | 2490 | 2490 | 2490 | 2480 | 2011 |
| 270 | 20240626 | 144400 | 3132054995 | 2490 | 2490 | 2495 | 2485 | 331 |
| 271 | 20240626 | 144300 | 3131232255 | 2485 | 2485 | 2495 | 2485 | 85 |
| 272 | 20240626 | 144200 | 3131021020 | 2490 | 2485 | 2490 | 2485 | 59 |
| 273 | 20240626 | 144100 | 3130874400 | 2485 | 2485 | 2485 | 2485 | 1274 |
| 274 | 20240626 | 144000 | 3127708510 | 2480 | 2480 | 2480 | 2480 | 41 |
| 275 | 20240626 | 143900 | 3127606830 | 2485 | 2485 | 2485 | 2485 | 11 |
| 276 | 20240626 | 143800 | 3127579495 | 2480 | 2480 | 2480 | 2480 | 9942 |
| 277 | 20240626 | 143700 | 3102923335 | 2485 | 2485 | 2485 | 2485 | 2156 |
| 278 | 20240626 | 143600 | 3097565675 | 2485 | 2485 | 2485 | 2485 | 703 |
| 279 | 20240626 | 143500 | 3095818720 | 2485 | 2485 | 2485 | 2485 | 2584 |
| 280 | 20240626 | 143400 | 3089397480 | 2485 | 2495 | 2495 | 2485 | 3039 |
| 281 | 20240626 | 143300 | 3081834860 | 2495 | 2495 | 2500 | 2490 | 1890 |
| 282 | 20240626 | 143200 | 3077122935 | 2500 | 2500 | 2500 | 2500 | 600 |
| 283 | 20240626 | 143100 | 3075622935 | 2500 | 2500 | 2505 | 2500 | 510 |
| 284 | 20240626 | 143000 | 3074347925 | 2500 | 2500 | 2500 | 2500 | 745 |
| 285 | 20240626 | 142900 | 3072485425 | 2500 | 2495 | 2500 | 2495 | 238 |
| 286 | 20240626 | 142800 | 3071890470 | 2500 | 2495 | 2500 | 2495 | 41 |
| 287 | 20240626 | 142700 | 3071787975 | 2495 | 2500 | 2500 | 2495 | 4399 |
| 288 | 20240626 | 142600 | 3060790485 | 2500 | 2500 | 2500 | 2500 | 101 |
| 289 | 20240626 | 142500 | 3060537985 | 2500 | 2500 | 2500 | 2500 | 3 |
| 290 | 20240626 | 142400 | 3060530485 | 2500 | 2495 | 2500 | 2495 | 1130 |
| 291 | 20240626 | 142300 | 3057710920 | 2495 | 2495 | 2500 | 2495 | 713 |
| 292 | 20240626 | 142200 | 3055930825 | 2495 | 2485 | 2495 | 2485 | 1522 |
| 293 | 20240626 | 142100 | 3052140710 | 2490 | 2490 | 2490 | 2490 | 1 |
| 294 | 20240626 | 142000 | 3052138220 | 2490 | 2490 | 2490 | 2490 | 66 |
| 295 | 20240626 | 141900 | 3051973880 | 2490 | 2480 | 2490 | 2480 | 230 |
| 296 | 20240626 | 141800 | 3051401480 | 2480 | 2480 | 2480 | 2480 | 1000 |
| 297 | 20240626 | 141700 | 3048921480 | 2485 | 2490 | 2490 | 2485 | 411 |
| 298 | 20240626 | 141600 | 3047900105 | 2490 | 2490 | 2490 | 2490 | 4 |
| 299 | 20240626 | 141500 | 3047890145 | 2490 | 2480 | 2490 | 2480 | 1101 |
| 300 | 20240626 | 141400 | 3045159655 | 2480 | 2490 | 2490 | 2480 | 354 |
| 301 | 20240626 | 141300 | 3044281165 | 2490 | 2490 | 2490 | 2490 | 1 |
| 302 | 20240626 | 141200 | 3044278675 | 2475 | 2480 | 2490 | 2475 | 616 |
| 303 | 20240626 | 141100 | 3042753230 | 2485 | 2490 | 2490 | 2485 | 43 |
| 304 | 20240626 | 141000 | 3042646315 | 2490 | 2490 | 2490 | 2490 | 11 |
| 305 | 20240626 | 140900 | 3042618925 | 2480 | 2485 | 2485 | 2480 | 11072 |
| 306 | 20240626 | 140800 | 3015140940 | 2490 | 2490 | 2490 | 2490 | 2 |
| 307 | 20240626 | 140700 | 3015135960 | 2485 | 2485 | 2485 | 2485 | 410 |
| 308 | 20240626 | 140600 | 3014117110 | 2485 | 2485 | 2485 | 2485 | 2000 |
| 309 | 20240626 | 140500 | 3009147110 | 2485 | 2490 | 2490 | 2485 | 18 |
| 310 | 20240626 | 140400 | 3009102375 | 2490 | 2485 | 2490 | 2485 | 35 |
| 311 | 20240626 | 140300 | 3009015375 | 2485 | 2485 | 2485 | 2485 | 1280 |
| 312 | 20240626 | 140200 | 3005834575 | 2490 | 2490 | 2490 | 2490 | 10 |
| 313 | 20240626 | 140100 | 3005809675 | 2490 | 2490 | 2490 | 2490 | 9 |
| 314 | 20240626 | 140000 | 3005787265 | 2490 | 2490 | 2490 | 2485 | 1283 |
| 315 | 20240626 | 135900 | 3002598930 | 2490 | 2490 | 2490 | 2490 | 0 |
| 316 | 20240626 | 135800 | 3002598930 | 2490 | 2490 | 2490 | 2490 | 103 |
| 317 | 20240626 | 135700 | 3002342460 | 2490 | 2490 | 2490 | 2490 | 1827 |
| 318 | 20240626 | 135600 | 2997793230 | 2490 | 2490 | 2490 | 2490 | 0 |
| 319 | 20240626 | 135500 | 2997793230 | 2490 | 2490 | 2490 | 2490 | 171 |
| 320 | 20240626 | 135400 | 2997367440 | 2485 | 2490 | 2490 | 2485 | 2965 |
| 321 | 20240626 | 135300 | 2989984640 | 2490 | 2490 | 2490 | 2490 | 32 |
| 322 | 20240626 | 135200 | 2989904960 | 2490 | 2490 | 2490 | 2490 | 921 |
| 323 | 20240626 | 135100 | 2987611670 | 2490 | 2490 | 2490 | 2490 | 130 |
| 324 | 20240626 | 135000 | 2987287970 | 2490 | 2490 | 2490 | 2490 | 0 |
| 325 | 20240626 | 134900 | 2987287970 | 2490 | 2495 | 2495 | 2490 | 1498 |
| 326 | 20240626 | 134800 | 2983552950 | 2495 | 2495 | 2495 | 2495 | 300 |
| 327 | 20240626 | 134700 | 2982804450 | 2495 | 2495 | 2495 | 2495 | 1761 |
| 328 | 20240626 | 134600 | 2978410755 | 2495 | 2495 | 2495 | 2495 | 1000 |
| 329 | 20240626 | 134500 | 2975915755 | 2500 | 2500 | 2500 | 2500 | 170 |
| 330 | 20240626 | 134400 | 2975490755 | 2500 | 2500 | 2505 | 2500 | 12 |
| 331 | 20240626 | 134300 | 2975460750 | 2500 | 2495 | 2500 | 2495 | 140 |
| 332 | 20240626 | 134200 | 2975110850 | 2495 | 2500 | 2500 | 2495 | 8551 |
| 333 | 20240626 | 134100 | 2953742310 | 2495 | 2495 | 2495 | 2495 | 300 |
| 334 | 20240626 | 134000 | 2952993810 | 2495 | 2495 | 2495 | 2495 | 0 |
| 335 | 20240626 | 133900 | 2952993810 | 2495 | 2495 | 2500 | 2495 | 1627 |
| 336 | 20240626 | 133800 | 2948934420 | 2495 | 2495 | 2495 | 2495 | 82 |
| 337 | 20240626 | 133700 | 2948729830 | 2500 | 2495 | 2500 | 2495 | 2 |
| 338 | 20240626 | 133600 | 2948724835 | 2495 | 2495 | 2495 | 2495 | 4 |
| 339 | 20240626 | 133500 | 2948714855 | 2495 | 2495 | 2500 | 2495 | 930 |
| 340 | 20240626 | 133400 | 2946393505 | 2495 | 2495 | 2495 | 2495 | 3123 |
| 341 | 20240626 | 133300 | 2938601620 | 2495 | 2495 | 2495 | 2495 | 7 |
| 342 | 20240626 | 133200 | 2938584155 | 2495 | 2495 | 2495 | 2495 | 51 |
| 343 | 20240626 | 133100 | 2938456910 | 2495 | 2500 | 2500 | 2495 | 1365 |
| 344 | 20240626 | 133000 | 2935045570 | 2505 | 2500 | 2505 | 2500 | 830 |
| 345 | 20240626 | 132900 | 2932970420 | 2500 | 2505 | 2505 | 2500 | 9701 |
| 346 | 20240626 | 132800 | 2908708820 | 2505 | 2505 | 2505 | 2505 | 2179 |
| 347 | 20240626 | 132700 | 2903250425 | 2510 | 2510 | 2510 | 2510 | 1010 |
| 348 | 20240626 | 132600 | 2900715325 | 2505 | 2505 | 2505 | 2505 | 53 |
| 349 | 20240626 | 132500 | 2900582560 | 2510 | 2510 | 2510 | 2505 | 151 |
| 350 | 20240626 | 132400 | 2900204050 | 2515 | 2510 | 2515 | 2510 | 113 |
| 351 | 20240626 | 132300 | 2899920415 | 2510 | 2515 | 2515 | 2510 | 3101 |
| 352 | 20240626 | 132200 | 2892121905 | 2515 | 2515 | 2515 | 2515 | 200 |
| 353 | 20240626 | 132100 | 2891618905 | 2520 | 2515 | 2520 | 2515 | 327 |
| 354 | 20240626 | 132000 | 2890795260 | 2515 | 2515 | 2515 | 2515 | 1365 |
| 355 | 20240626 | 131900 | 2887362285 | 2515 | 2505 | 2515 | 2505 | 4290 |
| 356 | 20240626 | 131800 | 2876593215 | 2505 | 2510 | 2510 | 2505 | 648 |
| 357 | 20240626 | 131700 | 2874969735 | 2510 | 2505 | 2510 | 2505 | 1346 |
| 358 | 20240626 | 131600 | 2871592030 | 2505 | 2510 | 2510 | 2505 | 21 |
| 359 | 20240626 | 131500 | 2871539380 | 2510 | 2510 | 2510 | 2510 | 1 |
| 360 | 20240626 | 131400 | 2871536870 | 2500 | 2505 | 2505 | 2500 | 796 |
| 361 | 20240626 | 131300 | 2869544435 | 2505 | 2505 | 2505 | 2505 | 1362 |
| 362 | 20240626 | 131200 | 2866132625 | 2500 | 2500 | 2500 | 2500 | 331 |
| 363 | 20240626 | 131100 | 2865305125 | 2495 | 2505 | 2505 | 2495 | 1197 |
| 364 | 20240626 | 131000 | 2862308550 | 2505 | 2495 | 2505 | 2495 | 12617 |
| 365 | 20240626 | 130900 | 2830754400 | 2495 | 2500 | 2500 | 2495 | 11 |
| 366 | 20240626 | 130800 | 2830726905 | 2500 | 2500 | 2500 | 2500 | 63 |
| 367 | 20240626 | 130700 | 2830569405 | 2500 | 2500 | 2500 | 2500 | 0 |
| 368 | 20240626 | 130600 | 2830569405 | 2500 | 2495 | 2500 | 2490 | 462 |
| 369 | 20240626 | 130500 | 2829416540 | 2495 | 2495 | 2495 | 2495 | 1 |
| 370 | 20240626 | 130400 | 2829414045 | 2495 | 2495 | 2495 | 2495 | 600 |
| 371 | 20240626 | 130300 | 2827917045 | 2500 | 2500 | 2500 | 2500 | 0 |
| 372 | 20240626 | 130200 | 2827917045 | 2500 | 2495 | 2500 | 2495 | 1135 |
| 373 | 20240626 | 130100 | 2825085020 | 2495 | 2495 | 2495 | 2495 | 0 |
| 374 | 20240626 | 130000 | 2825085020 | 2495 | 2495 | 2495 | 2495 | 0 |
| 375 | 20240626 | 125900 | 2825085020 | 2495 | 2495 | 2495 | 2495 | 0 |
| 376 | 20240626 | 125800 | 2825085020 | 2495 | 2495 | 2495 | 2495 | 1261 |
| 377 | 20240626 | 125700 | 2821938825 | 2495 | 2495 | 2495 | 2495 | 438 |
| 378 | 20240626 | 125600 | 2820846015 | 2500 | 2500 | 2500 | 2500 | 100 |
| 379 | 20240626 | 125500 | 2820596015 | 2500 | 2500 | 2500 | 2500 | 801 |
| 380 | 20240626 | 125400 | 2818593515 | 2495 | 2500 | 2500 | 2495 | 3675 |
| 381 | 20240626 | 125300 | 2809424360 | 2500 | 2500 | 2500 | 2500 | 8 |
| 382 | 20240626 | 125200 | 2809404360 | 2495 | 2485 | 2495 | 2485 | 6703 |
| 383 | 20240626 | 125100 | 2792692275 | 2485 | 2485 | 2485 | 2485 | 2 |
| 384 | 20240626 | 125000 | 2792687305 | 2485 | 2485 | 2485 | 2485 | 188 |
| 385 | 20240626 | 124900 | 2792220125 | 2490 | 2485 | 2490 | 2485 | 2088 |
| 386 | 20240626 | 124800 | 2787025255 | 2490 | 2490 | 2490 | 2490 | 1 |
| 387 | 20240626 | 124700 | 2787022765 | 2490 | 2490 | 2490 | 2490 | 0 |
| 388 | 20240626 | 124600 | 2787022765 | 2490 | 2490 | 2490 | 2490 | 0 |
| 389 | 20240626 | 124500 | 2787022765 | 2490 | 2490 | 2490 | 2490 | 2 |
| 390 | 20240626 | 124400 | 2787017785 | 2485 | 2485 | 2495 | 2485 | 1044 |
| 391 | 20240626 | 124300 | 2784420985 | 2490 | 2490 | 2490 | 2490 | 300 |
| 392 | 20240626 | 124200 | 2783673985 | 2495 | 2495 | 2495 | 2495 | 10 |
| 393 | 20240626 | 124100 | 2783649035 | 2495 | 2490 | 2495 | 2485 | 601 |
| 394 | 20240626 | 124000 | 2782153020 | 2495 | 2490 | 2495 | 2490 | 499 |
| 395 | 20240626 | 123900 | 2780910505 | 2490 | 2490 | 2490 | 2480 | 2062 |
| 396 | 20240626 | 123800 | 2775787505 | 2495 | 2495 | 2495 | 2495 | 11 |
| 397 | 20240626 | 123700 | 2775760060 | 2480 | 2490 | 2490 | 2480 | 5068 |
| 398 | 20240626 | 123600 | 2763165875 | 2485 | 2495 | 2495 | 2485 | 804 |
| 399 | 20240626 | 123500 | 2761165865 | 2495 | 2490 | 2495 | 2490 | 380 |
| 400 | 20240626 | 123400 | 2760219640 | 2495 | 2490 | 2495 | 2490 | 598 |
| 401 | 20240626 | 123300 | 2758730020 | 2490 | 2490 | 2490 | 2490 | 31 |
| 402 | 20240626 | 123200 | 2758652830 | 2495 | 2495 | 2495 | 2495 | 400 |
| 403 | 20240626 | 123100 | 2757654830 | 2495 | 2495 | 2495 | 2495 | 36 |
| 404 | 20240626 | 123000 | 2757565010 | 2495 | 2495 | 2495 | 2495 | 20 |
| 405 | 20240626 | 122900 | 2757515110 | 2495 | 2490 | 2495 | 2485 | 3392 |
| 406 | 20240626 | 122800 | 2749060655 | 2490 | 2490 | 2490 | 2485 | 622 |
| 407 | 20240626 | 122700 | 2747512630 | 2490 | 2490 | 2490 | 2490 | 2 |
| 408 | 20240626 | 122600 | 2747507650 | 2485 | 2490 | 2490 | 2485 | 1511 |
| 409 | 20240626 | 122500 | 2743752790 | 2490 | 2495 | 2495 | 2490 | 436 |
| 410 | 20240626 | 122400 | 2742667055 | 2495 | 2490 | 2495 | 2490 | 241 |
| 411 | 20240626 | 122300 | 2742066960 | 2495 | 2495 | 2495 | 2490 | 24 |
| 412 | 20240626 | 122200 | 2742007185 | 2495 | 2495 | 2495 | 2490 | 1579 |
| 413 | 20240626 | 122100 | 2738075420 | 2495 | 2495 | 2495 | 2490 | 2948 |
| 414 | 20240626 | 122000 | 2730720210 | 2495 | 2490 | 2495 | 2490 | 639 |
| 415 | 20240626 | 121900 | 2729129080 | 2495 | 2490 | 2495 | 2485 | 52 |
| 416 | 20240626 | 121800 | 2728999830 | 2495 | 2495 | 2495 | 2485 | 1335 |
| 417 | 20240626 | 121700 | 2725676440 | 2495 | 2490 | 2495 | 2490 | 221 |
| 418 | 20240626 | 121600 | 2725126145 | 2495 | 2495 | 2495 | 2495 | 0 |
| 419 | 20240626 | 121500 | 2725126145 | 2495 | 2495 | 2495 | 2495 | 100 |
| 420 | 20240626 | 121400 | 2724876645 | 2495 | 2495 | 2495 | 2495 | 160 |
| 421 | 20240626 | 121300 | 2724477445 | 2495 | 2495 | 2495 | 2495 | 355 |
| 422 | 20240626 | 121200 | 2723591720 | 2495 | 2495 | 2495 | 2495 | 5 |
| 423 | 20240626 | 121100 | 2723579245 | 2495 | 2495 | 2495 | 2495 | 30 |
| 424 | 20240626 | 121000 | 2723504395 | 2495 | 2495 | 2495 | 2495 | 760 |
| 425 | 20240626 | 120900 | 2721608195 | 2495 | 2490 | 2495 | 2490 | 170 |
| 426 | 20240626 | 120800 | 2721184290 | 2490 | 2490 | 2490 | 2485 | 332 |
| 427 | 20240626 | 120700 | 2720359245 | 2490 | 2480 | 2490 | 2475 | 6606 |
| 428 | 20240626 | 120600 | 2703954535 | 2485 | 2485 | 2485 | 2480 | 544 |
| 429 | 20240626 | 120500 | 2702605345 | 2480 | 2480 | 2480 | 2480 | 1517 |
| 430 | 20240626 | 120400 | 2698843185 | 2485 | 2480 | 2485 | 2480 | 44 |
| 431 | 20240626 | 120300 | 2698733850 | 2480 | 2480 | 2480 | 2480 | 0 |
| 432 | 20240626 | 120200 | 2698733850 | 2480 | 2480 | 2480 | 2480 | 4075 |
| 433 | 20240626 | 120100 | 2688627850 | 2480 | 2485 | 2485 | 2480 | 216 |
| 434 | 20240626 | 120000 | 2688092150 | 2485 | 2485 | 2485 | 2485 | 1210 |
| 435 | 20240626 | 115900 | 2685085300 | 2475 | 2485 | 2485 | 2475 | 17172 |
| 436 | 20240626 | 115800 | 2642528460 | 2485 | 2490 | 2490 | 2485 | 24 |
| 437 | 20240626 | 115700 | 2642468750 | 2490 | 2490 | 2490 | 2490 | 87 |
| 438 | 20240626 | 115600 | 2642252120 | 2495 | 2495 | 2495 | 2490 | 211 |
| 439 | 20240626 | 115500 | 2641726675 | 2490 | 2495 | 2495 | 2490 | 2 |
| 440 | 20240626 | 115400 | 2641721690 | 2485 | 2485 | 2485 | 2485 | 2 |
| 441 | 20240626 | 115300 | 2641716720 | 2485 | 2485 | 2485 | 2485 | 415 |
| 442 | 20240626 | 115200 | 2640685445 | 2485 | 2490 | 2490 | 2485 | 461 |
| 443 | 20240626 | 115100 | 2639537565 | 2490 | 2490 | 2490 | 2490 | 1 |
| 444 | 20240626 | 115000 | 2639535075 | 2490 | 2495 | 2495 | 2490 | 151 |
| 445 | 20240626 | 114900 | 2639159030 | 2495 | 2495 | 2495 | 2495 | 11 |
| 446 | 20240626 | 114800 | 2639131585 | 2500 | 2500 | 2500 | 2500 | 100 |
| 447 | 20240626 | 114700 | 2638881585 | 2495 | 2495 | 2495 | 2495 | 45 |
| 448 | 20240626 | 114600 | 2638769310 | 2500 | 2500 | 2500 | 2500 | 100 |
| 449 | 20240626 | 114500 | 2638519310 | 2500 | 2500 | 2500 | 2490 | 103 |
| 450 | 20240626 | 114400 | 2638262800 | 2500 | 2500 | 2500 | 2500 | 114 |
| 451 | 20240626 | 114300 | 2637977800 | 2505 | 2505 | 2505 | 2505 | 1063 |
| 452 | 20240626 | 114200 | 2635314985 | 2505 | 2505 | 2505 | 2505 | 1 |
| 453 | 20240626 | 114100 | 2635312480 | 2495 | 2500 | 2500 | 2495 | 2466 |
| 454 | 20240626 | 114000 | 2629152715 | 2500 | 2505 | 2505 | 2500 | 14 |
| 455 | 20240626 | 113900 | 2629117705 | 2500 | 2500 | 2505 | 2500 | 620 |
| 456 | 20240626 | 113800 | 2627567690 | 2505 | 2500 | 2505 | 2500 | 269 |
| 457 | 20240626 | 113700 | 2626895185 | 2500 | 2495 | 2500 | 2495 | 1693 |
| 458 | 20240626 | 113600 | 2622667470 | 2495 | 2495 | 2495 | 2495 | 490 |
| 459 | 20240626 | 113500 | 2621444920 | 2500 | 2495 | 2500 | 2490 | 1155 |
| 460 | 20240626 | 113400 | 2618564200 | 2500 | 2500 | 2500 | 2500 | 403 |
| 461 | 20240626 | 113300 | 2617556700 | 2495 | 2490 | 2495 | 2490 | 549 |
| 462 | 20240626 | 113200 | 2616187445 | 2495 | 2490 | 2500 | 2490 | 1402 |
| 463 | 20240626 | 113100 | 2612689740 | 2490 | 2490 | 2495 | 2490 | 1223 |
| 464 | 20240626 | 113000 | 2609644465 | 2490 | 2475 | 2490 | 2475 | 4240 |
| 465 | 20240626 | 112900 | 2599150450 | 2475 | 2475 | 2490 | 2470 | 1998 |
| 466 | 20240626 | 112800 | 2594205310 | 2475 | 2480 | 2480 | 2475 | 3799 |
| 467 | 20240626 | 112700 | 2584797470 | 2475 | 2485 | 2485 | 2475 | 13164 |
| 468 | 20240626 | 112600 | 2552208810 | 2490 | 2490 | 2490 | 2490 | 25 |
| 469 | 20240626 | 112500 | 2552146560 | 2490 | 2485 | 2490 | 2480 | 1058 |
| 470 | 20240626 | 112400 | 2549520880 | 2485 | 2490 | 2490 | 2485 | 441 |
| 471 | 20240626 | 112300 | 2548423970 | 2490 | 2490 | 2495 | 2485 | 391 |
| 472 | 20240626 | 112200 | 2547450560 | 2490 | 2490 | 2490 | 2490 | 1388 |
| 473 | 20240626 | 112100 | 2543994440 | 2490 | 2490 | 2490 | 2490 | 100 |
| 474 | 20240626 | 112000 | 2543745440 | 2490 | 2490 | 2490 | 2490 | 162 |
| 475 | 20240626 | 111900 | 2543342060 | 2490 | 2495 | 2500 | 2490 | 631 |
| 476 | 20240626 | 111800 | 2541770165 | 2495 | 2480 | 2495 | 2480 | 2298 |
| 477 | 20240626 | 111700 | 2536066845 | 2490 | 2490 | 2490 | 2465 | 31978 |
| 478 | 20240626 | 111600 | 2456859765 | 2495 | 2490 | 2495 | 2485 | 13465 |
| 479 | 20240626 | 111500 | 2423361090 | 2485 | 2485 | 2485 | 2485 | 500 |
| 480 | 20240626 | 111400 | 2422118590 | 2485 | 2495 | 2495 | 2485 | 2601 |
| 481 | 20240626 | 111300 | 2415642265 | 2490 | 2495 | 2495 | 2490 | 537 |
| 482 | 20240626 | 111200 | 2414304950 | 2495 | 2490 | 2495 | 2490 | 3123 |
| 483 | 20240626 | 111100 | 2406525890 | 2490 | 2495 | 2495 | 2490 | 1383 |
| 484 | 20240626 | 111000 | 2403075455 | 2495 | 2500 | 2500 | 2495 | 3651 |
| 485 | 20240626 | 110900 | 2393965955 | 2500 | 2495 | 2500 | 2495 | 2175 |
| 486 | 20240626 | 110800 | 2388535135 | 2495 | 2490 | 2495 | 2485 | 4718 |
| 487 | 20240626 | 110700 | 2376782585 | 2490 | 2490 | 2490 | 2485 | 8389 |
| 488 | 20240626 | 110600 | 2355912470 | 2495 | 2495 | 2495 | 2490 | 140 |
| 489 | 20240626 | 110500 | 2355563570 | 2490 | 2495 | 2500 | 2490 | 7151 |
| 490 | 20240626 | 110400 | 2337747810 | 2495 | 2495 | 2495 | 2495 | 463 |
| 491 | 20240626 | 110300 | 2336592625 | 2490 | 2495 | 2495 | 2490 | 2396 |
| 492 | 20240626 | 110200 | 2330623825 | 2495 | 2490 | 2500 | 2490 | 2026 |
| 493 | 20240626 | 110100 | 2325577340 | 2495 | 2495 | 2495 | 2495 | 1119 |
| 494 | 20240626 | 110000 | 2322785435 | 2500 | 2495 | 2500 | 2490 | 2399 |
| 495 | 20240626 | 105900 | 2316797600 | 2495 | 2495 | 2500 | 2490 | 3991 |
| 496 | 20240626 | 105800 | 2306856810 | 2500 | 2500 | 2500 | 2495 | 18992 |
| 497 | 20240626 | 105700 | 2259442670 | 2505 | 2505 | 2505 | 2500 | 601 |
| 498 | 20240626 | 105600 | 2257937665 | 2505 | 2500 | 2505 | 2500 | 1933 |
| 499 | 20240626 | 105500 | 2253104640 | 2505 | 2510 | 2510 | 2505 | 5435 |
| 500 | 20240626 | 105400 | 2239482855 | 2510 | 2505 | 2510 | 2505 | 1204 |
| 501 | 20240626 | 105300 | 2236462290 | 2510 | 2515 | 2515 | 2510 | 440 |
| 502 | 20240626 | 105200 | 2235357455 | 2515 | 2510 | 2515 | 2510 | 1010 |
| 503 | 20240626 | 105100 | 2232821455 | 2510 | 2510 | 2510 | 2510 | 1831 |
| 504 | 20240626 | 105000 | 2228225645 | 2515 | 2515 | 2520 | 2515 | 659 |
| 505 | 20240626 | 104900 | 2226567960 | 2515 | 2515 | 2515 | 2515 | 1094 |
| 506 | 20240626 | 104800 | 2223816550 | 2515 | 2515 | 2515 | 2515 | 100 |
| 507 | 20240626 | 104700 | 2223565050 | 2520 | 2520 | 2520 | 2515 | 105 |
| 508 | 20240626 | 104600 | 2223300965 | 2515 | 2520 | 2520 | 2515 | 736 |
| 509 | 20240626 | 104500 | 2221449675 | 2520 | 2515 | 2520 | 2510 | 400 |
| 510 | 20240626 | 104400 | 2220443680 | 2515 | 2515 | 2515 | 2515 | 453 |
| 511 | 20240626 | 104300 | 2219304385 | 2515 | 2520 | 2520 | 2515 | 2447 |
| 512 | 20240626 | 104200 | 2213149955 | 2520 | 2525 | 2525 | 2520 | 5063 |
| 513 | 20240626 | 104100 | 2200365935 | 2520 | 2515 | 2520 | 2510 | 4717 |
| 514 | 20240626 | 104000 | 2188480670 | 2515 | 2510 | 2515 | 2510 | 8 |
| 515 | 20240626 | 103900 | 2188460560 | 2510 | 2515 | 2515 | 2510 | 823 |
| 516 | 20240626 | 103800 | 2186390725 | 2510 | 2515 | 2515 | 2510 | 2036 |
| 517 | 20240626 | 103700 | 2181270560 | 2515 | 2515 | 2515 | 2510 | 260 |
| 518 | 20240626 | 103600 | 2180616910 | 2505 | 2505 | 2515 | 2505 | 2775 |
| 519 | 20240626 | 103500 | 2173638795 | 2510 | 2505 | 2510 | 2500 | 1557 |
| 520 | 20240626 | 103400 | 2169739205 | 2505 | 2505 | 2510 | 2505 | 662 |
| 521 | 20240626 | 103300 | 2168078635 | 2505 | 2515 | 2515 | 2500 | 547 |
| 522 | 20240626 | 103200 | 2166706385 | 2515 | 2505 | 2515 | 2505 | 8 |
| 523 | 20240626 | 103100 | 2166686285 | 2505 | 2510 | 2510 | 2500 | 86 |
| 524 | 20240626 | 103000 | 2166470480 | 2510 | 2505 | 2510 | 2500 | 2440 |
| 525 | 20240626 | 102900 | 2160353155 | 2505 | 2500 | 2505 | 2500 | 809 |
| 526 | 20240626 | 102800 | 2158330650 | 2505 | 2505 | 2505 | 2500 | 791 |
| 527 | 20240626 | 102700 | 2156350695 | 2505 | 2505 | 2505 | 2500 | 1029 |
| 528 | 20240626 | 102600 | 2153774985 | 2500 | 2495 | 2500 | 2495 | 1557 |
| 529 | 20240626 | 102500 | 2149884410 | 2500 | 2505 | 2505 | 2500 | 5221 |
| 530 | 20240626 | 102400 | 2136829495 | 2505 | 2505 | 2505 | 2505 | 5396 |
| 531 | 20240626 | 102300 | 2123312515 | 2510 | 2510 | 2510 | 2510 | 16 |
| 532 | 20240626 | 102200 | 2123272355 | 2510 | 2505 | 2510 | 2505 | 93 |
| 533 | 20240626 | 102100 | 2123038930 | 2515 | 2515 | 2515 | 2515 | 359 |
| 534 | 20240626 | 102000 | 2122136045 | 2505 | 2520 | 2520 | 2505 | 2769 |
| 535 | 20240626 | 101900 | 2115185315 | 2510 | 2515 | 2515 | 2510 | 2285 |
| 536 | 20240626 | 101800 | 2109441130 | 2515 | 2515 | 2515 | 2515 | 51 |
| 537 | 20240626 | 101700 | 2109312865 | 2515 | 2515 | 2520 | 2510 | 2190 |
| 538 | 20240626 | 101600 | 2103805120 | 2515 | 2515 | 2520 | 2515 | 1858 |
| 539 | 20240626 | 101500 | 2099130435 | 2515 | 2515 | 2515 | 2515 | 7 |
| 540 | 20240626 | 101400 | 2099112830 | 2515 | 2505 | 2515 | 2505 | 2323 |
| 541 | 20240626 | 101300 | 2093287580 | 2505 | 2500 | 2505 | 2500 | 1834 |
| 542 | 20240626 | 101200 | 2088701305 | 2505 | 2510 | 2510 | 2505 | 1935 |
| 543 | 20240626 | 101100 | 2083854085 | 2510 | 2505 | 2510 | 2500 | 2791 |
| 544 | 20240626 | 101000 | 2076871535 | 2505 | 2500 | 2505 | 2500 | 337 |
| 545 | 20240626 | 100900 | 2076028255 | 2500 | 2505 | 2505 | 2495 | 6453 |
| 546 | 20240626 | 100800 | 2059896250 | 2500 | 2500 | 2510 | 2495 | 7159 |
| 547 | 20240626 | 100700 | 2042011240 | 2495 | 2515 | 2515 | 2495 | 16275 |
| 548 | 20240626 | 100600 | 2001347890 | 2510 | 2515 | 2515 | 2505 | 11298 |
| 549 | 20240626 | 100500 | 1973022530 | 2510 | 2505 | 2510 | 2505 | 4101 |
| 550 | 20240626 | 100400 | 1962731555 | 2505 | 2515 | 2515 | 2505 | 24293 |
| 551 | 20240626 | 100300 | 1901811280 | 2515 | 2520 | 2520 | 2515 | 230 |
| 552 | 20240626 | 100200 | 1901232435 | 2510 | 2515 | 2520 | 2510 | 17817 |
| 553 | 20240626 | 100100 | 1856470795 | 2515 | 2520 | 2525 | 2515 | 2772 |
| 554 | 20240626 | 100000 | 1849489325 | 2525 | 2530 | 2530 | 2525 | 229 |
| 555 | 20240626 | 095900 | 1848911095 | 2530 | 2530 | 2530 | 2525 | 88 |
| 556 | 20240626 | 095800 | 1848688705 | 2525 | 2525 | 2530 | 2515 | 4353 |
| 557 | 20240626 | 095700 | 1837689675 | 2525 | 2525 | 2530 | 2525 | 829 |
| 558 | 20240626 | 095600 | 1835596225 | 2520 | 2520 | 2525 | 2520 | 1356 |
| 559 | 20240626 | 095500 | 1832172435 | 2520 | 2525 | 2525 | 2520 | 345 |
| 560 | 20240626 | 095400 | 1831302965 | 2520 | 2520 | 2525 | 2520 | 821 |
| 561 | 20240626 | 095300 | 1829230195 | 2525 | 2520 | 2525 | 2515 | 8348 |
| 562 | 20240626 | 095200 | 1808222595 | 2520 | 2520 | 2525 | 2515 | 219 |
| 563 | 20240626 | 095100 | 1807670720 | 2515 | 2525 | 2525 | 2515 | 3200 |
| 564 | 20240626 | 095000 | 1799610320 | 2525 | 2525 | 2530 | 2525 | 4245 |
| 565 | 20240626 | 094900 | 1788891665 | 2530 | 2525 | 2530 | 2520 | 4085 |
| 566 | 20240626 | 094800 | 1778575835 | 2515 | 2515 | 2525 | 2515 | 6081 |
| 567 | 20240626 | 094700 | 1763248015 | 2525 | 2525 | 2525 | 2515 | 567 |
| 568 | 20240626 | 094600 | 1761816990 | 2525 | 2515 | 2525 | 2510 | 9980 |
| 569 | 20240626 | 094500 | 1736725620 | 2515 | 2515 | 2520 | 2510 | 8211 |
| 570 | 20240626 | 094400 | 1716094530 | 2515 | 2525 | 2525 | 2515 | 2376 |
| 571 | 20240626 | 094300 | 1710097015 | 2530 | 2510 | 2530 | 2510 | 10550 |
| 572 | 20240626 | 094200 | 1683507870 | 2510 | 2515 | 2520 | 2510 | 9459 |
| 573 | 20240626 | 094100 | 1659724490 | 2520 | 2515 | 2520 | 2515 | 1481 |
| 574 | 20240626 | 094000 | 1655997175 | 2515 | 2525 | 2525 | 2515 | 6105 |
| 575 | 20240626 | 093900 | 1640640155 | 2525 | 2520 | 2525 | 2510 | 13039 |
| 576 | 20240626 | 093800 | 1607858615 | 2530 | 2525 | 2530 | 2510 | 3157 |
| 577 | 20240626 | 093700 | 1599903420 | 2525 | 2540 | 2540 | 2515 | 15019 |
| 578 | 20240626 | 093600 | 1561876775 | 2545 | 2540 | 2545 | 2540 | 9579 |
| 579 | 20240626 | 093500 | 1537503290 | 2545 | 2545 | 2545 | 2535 | 12061 |
| 580 | 20240626 | 093400 | 1506859460 | 2545 | 2545 | 2545 | 2535 | 20187 |
| 581 | 20240626 | 093300 | 1455544170 | 2545 | 2530 | 2545 | 2530 | 44441 |
| 582 | 20240626 | 093200 | 1342738530 | 2530 | 2535 | 2535 | 2525 | 3509 |
| 583 | 20240626 | 093100 | 1333860500 | 2535 | 2530 | 2535 | 2525 | 7227 |
| 584 | 20240626 | 093000 | 1315582900 | 2530 | 2520 | 2530 | 2520 | 8768 |
| 585 | 20240626 | 092900 | 1293403295 | 2520 | 2525 | 2535 | 2520 | 11240 |
| 586 | 20240626 | 092800 | 1265002795 | 2530 | 2525 | 2530 | 2515 | 10185 |
| 587 | 20240626 | 092700 | 1239295625 | 2520 | 2515 | 2525 | 2515 | 9479 |
| 588 | 20240626 | 092600 | 1215429045 | 2515 | 2515 | 2515 | 2515 | 265 |
| 589 | 20240626 | 092500 | 1214762570 | 2515 | 2505 | 2515 | 2505 | 1399 |
| 590 | 20240626 | 092400 | 1211253030 | 2505 | 2515 | 2520 | 2505 | 12201 |
| 591 | 20240626 | 092300 | 1180613700 | 2515 | 2515 | 2520 | 2510 | 2612 |
| 592 | 20240626 | 092200 | 1174038120 | 2515 | 2520 | 2520 | 2510 | 6494 |
| 593 | 20240626 | 092100 | 1157718055 | 2510 | 2515 | 2520 | 2505 | 10606 |
| 594 | 20240626 | 092000 | 1131093610 | 2515 | 2510 | 2525 | 2510 | 5442 |
| 595 | 20240626 | 091900 | 1117410625 | 2515 | 2510 | 2515 | 2505 | 6897 |
| 596 | 20240626 | 091800 | 1100095090 | 2510 | 2510 | 2515 | 2500 | 13734 |
| 597 | 20240626 | 091700 | 1065651000 | 2510 | 2510 | 2515 | 2505 | 3664 |
| 598 | 20240626 | 091600 | 1056453965 | 2510 | 2510 | 2515 | 2500 | 9673 |
| 599 | 20240626 | 091500 | 1032191900 | 2510 | 2525 | 2530 | 2510 | 12445 |
| 600 | 20240626 | 091400 | 1000867960 | 2530 | 2520 | 2545 | 2515 | 52517 |
| 601 | 20240626 | 091300 | 867789400 | 2520 | 2540 | 2545 | 2515 | 61134 |
| 602 | 20240626 | 091200 | 712979865 | 2540 | 2500 | 2545 | 2495 | 60155 |
| 603 | 20240626 | 091100 | 561105880 | 2495 | 2495 | 2500 | 2490 | 6939 |
| 604 | 20240626 | 091000 | 543807990 | 2495 | 2480 | 2500 | 2470 | 9680 |
| 605 | 20240626 | 090900 | 519750720 | 2480 | 2465 | 2480 | 2465 | 7610 |
| 606 | 20240626 | 090800 | 500947935 | 2470 | 2495 | 2495 | 2470 | 24144 |
| 607 | 20240626 | 090700 | 441034445 | 2495 | 2505 | 2510 | 2485 | 23268 |
| 608 | 20240626 | 090600 | 382919575 | 2510 | 2500 | 2515 | 2495 | 35222 |
| 609 | 20240626 | 090500 | 294687315 | 2495 | 2485 | 2505 | 2485 | 30178 |
| 610 | 20240626 | 090400 | 219417745 | 2480 | 2475 | 2480 | 2475 | 16183 |
| 611 | 20240626 | 090300 | 179347790 | 2480 | 2475 | 2485 | 2475 | 5650 |
| 612 | 20240626 | 090200 | 165347050 | 2480 | 2475 | 2490 | 2470 | 19655 |
| 613 | 20240626 | 090100 | 116540765 | 2485 | 2465 | 2485 | 2465 | 11012 |
| 614 | 20240626 | 090000 | 89331355 | 2460 | 2470 | 2470 | 2440 | 34232 |