31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240628 | 191400 | 11373180415 | 2290 | 2290 | 2290 | 2290 | 59280 |
| 3 | 20240628 | 191300 | 11373180415 | 2290 | 2290 | 2290 | 2290 | 0 |
| 4 | 20240628 | 191200 | 11373180415 | 2290 | 2290 | 2290 | 2290 | 0 |
| 5 | 20240628 | 191100 | 11373180415 | 2290 | 2290 | 2290 | 2290 | 0 |
| 6 | 20240628 | 191000 | 11373180415 | 2290 | 2290 | 2290 | 2290 | 0 |
| 7 | 20240628 | 190900 | 11373180415 | 2290 | 2290 | 2290 | 2290 | 0 |
| 8 | 20240628 | 190800 | 11373180415 | 2290 | 2290 | 2290 | 2290 | 0 |
| 9 | 20240628 | 190700 | 11373180415 | 2290 | 2290 | 2290 | 2290 | 0 |
| 10 | 20240628 | 190600 | 11373180415 | 2290 | 2290 | 2290 | 2290 | 0 |
| 11 | 20240628 | 190500 | 11373180415 | 2290 | 2290 | 2290 | 2290 | 0 |
| 12 | 20240628 | 190400 | 11373180415 | 2290 | 2290 | 2290 | 2290 | 0 |
| 13 | 20240628 | 190300 | 11373180415 | 2290 | 2290 | 2290 | 2290 | 0 |
| 14 | 20240628 | 190200 | 11373180415 | 2290 | 2290 | 2290 | 2290 | 0 |
| 15 | 20240628 | 190100 | 11373180415 | 2290 | 2290 | 2290 | 2290 | 0 |
| 16 | 20240628 | 190000 | 11373180415 | 2290 | 2290 | 2290 | 2290 | 0 |
| 17 | 20240628 | 185900 | 11373180415 | 2290 | 2290 | 2290 | 2290 | 0 |
| 18 | 20240628 | 185800 | 11373180415 | 2290 | 2290 | 2290 | 2290 | 0 |
| 19 | 20240628 | 185700 | 11373180415 | 2290 | 2290 | 2290 | 2290 | 0 |
| 20 | 20240628 | 185600 | 11373180415 | 2290 | 2290 | 2290 | 2290 | 0 |
| 21 | 20240628 | 185500 | 11373180415 | 2290 | 2290 | 2290 | 2290 | 0 |
| 22 | 20240628 | 185400 | 11373180415 | 2290 | 2290 | 2290 | 2290 | 0 |
| 23 | 20240628 | 185300 | 11373180415 | 2290 | 2290 | 2290 | 2290 | 0 |
| 24 | 20240628 | 185200 | 11373180415 | 2290 | 2290 | 2290 | 2290 | 0 |
| 25 | 20240628 | 185100 | 11373180415 | 2290 | 2290 | 2290 | 2290 | 0 |
| 26 | 20240628 | 185000 | 11373180415 | 2290 | 2290 | 2290 | 2290 | 0 |
| 27 | 20240628 | 184900 | 11373180415 | 2290 | 2290 | 2290 | 2290 | 0 |
| 28 | 20240628 | 184800 | 11373180415 | 2290 | 2290 | 2290 | 2290 | 0 |
| 29 | 20240628 | 184700 | 11373180415 | 2290 | 2290 | 2290 | 2290 | 0 |
| 30 | 20240628 | 184600 | 11373180415 | 2290 | 2290 | 2290 | 2290 | 0 |
| 31 | 20240628 | 184500 | 11373180415 | 2290 | 2290 | 2290 | 2290 | 0 |
| 32 | 20240628 | 184400 | 11373180415 | 2290 | 2290 | 2290 | 2290 | 59280 |
| 33 | 20240628 | 184300 | 11373180415 | 2290 | 2290 | 2290 | 2290 | 0 |
| 34 | 20240628 | 184200 | 11373180415 | 2290 | 2290 | 2290 | 2290 | 0 |
| 35 | 20240628 | 184100 | 11373180415 | 2290 | 2290 | 2290 | 2290 | 0 |
| 36 | 20240628 | 184000 | 11373180415 | 2290 | 2290 | 2290 | 2290 | 0 |
| 37 | 20240628 | 183900 | 11373180415 | 2290 | 2290 | 2290 | 2290 | 0 |
| 38 | 20240628 | 183800 | 11373180415 | 2290 | 2290 | 2290 | 2290 | 0 |
| 39 | 20240628 | 183700 | 11373180415 | 2290 | 2290 | 2290 | 2290 | 0 |
| 40 | 20240628 | 183600 | 11373180415 | 2290 | 2290 | 2290 | 2290 | 0 |
| 41 | 20240628 | 183500 | 11373180415 | 2290 | 2290 | 2290 | 2290 | 0 |
| 42 | 20240628 | 183400 | 11373180415 | 2290 | 2290 | 2290 | 2290 | 0 |
| 43 | 20240628 | 183300 | 11373180415 | 2290 | 2290 | 2290 | 2290 | 0 |
| 44 | 20240628 | 183200 | 11373180415 | 2290 | 2290 | 2290 | 2290 | 0 |
| 45 | 20240628 | 183100 | 11373180415 | 2290 | 2290 | 2290 | 2290 | 0 |
| 46 | 20240628 | 183000 | 11373180415 | 2290 | 2290 | 2290 | 2290 | 0 |
| 47 | 20240628 | 182900 | 11373180415 | 2290 | 2290 | 2290 | 2290 | 0 |
| 48 | 20240628 | 182800 | 11373180415 | 2290 | 2290 | 2290 | 2290 | 0 |
| 49 | 20240628 | 182700 | 11373180415 | 2290 | 2290 | 2290 | 2290 | 0 |
| 50 | 20240628 | 182600 | 11373180415 | 2290 | 2290 | 2290 | 2290 | 0 |
| 51 | 20240628 | 182500 | 11373180415 | 2290 | 2290 | 2290 | 2290 | 0 |
| 52 | 20240628 | 182400 | 11373180415 | 2290 | 2290 | 2290 | 2290 | 0 |
| 53 | 20240628 | 182300 | 11373180415 | 2290 | 2290 | 2290 | 2290 | 0 |
| 54 | 20240628 | 182200 | 11373180415 | 2290 | 2290 | 2290 | 2290 | 0 |
| 55 | 20240628 | 182100 | 11373180415 | 2290 | 2290 | 2290 | 2290 | 0 |
| 56 | 20240628 | 182000 | 11373180415 | 2290 | 2290 | 2290 | 2290 | 0 |
| 57 | 20240628 | 181900 | 11373180415 | 2290 | 2290 | 2290 | 2290 | 0 |
| 58 | 20240628 | 181800 | 11373180415 | 2290 | 2290 | 2290 | 2290 | 0 |
| 59 | 20240628 | 181700 | 11373180415 | 2290 | 2290 | 2290 | 2290 | 0 |
| 60 | 20240628 | 181600 | 11373180415 | 2290 | 2290 | 2290 | 2290 | 0 |
| 61 | 20240628 | 181500 | 11373180415 | 2290 | 2290 | 2290 | 2290 | 0 |
| 62 | 20240628 | 181400 | 11373180415 | 2290 | 2290 | 2290 | 2290 | 59280 |
| 63 | 20240628 | 181300 | 11373180415 | 2290 | 2290 | 2290 | 2290 | 0 |
| 64 | 20240628 | 181200 | 11373180415 | 2290 | 2290 | 2290 | 2290 | 0 |
| 65 | 20240628 | 181100 | 11373180415 | 2290 | 2290 | 2290 | 2290 | 0 |
| 66 | 20240628 | 181000 | 11373180415 | 2290 | 2290 | 2290 | 2290 | 0 |
| 67 | 20240628 | 180900 | 11373180415 | 2290 | 2290 | 2290 | 2290 | 0 |
| 68 | 20240628 | 180800 | 11373180415 | 2290 | 2290 | 2290 | 2290 | 0 |
| 69 | 20240628 | 180700 | 11373180415 | 2290 | 2290 | 2290 | 2290 | 0 |
| 70 | 20240628 | 180600 | 11373180415 | 2290 | 2290 | 2290 | 2290 | 0 |
| 71 | 20240628 | 180500 | 11373180415 | 2290 | 2290 | 2290 | 2290 | 0 |
| 72 | 20240628 | 180400 | 11373180415 | 2290 | 2290 | 2290 | 2290 | 0 |
| 73 | 20240628 | 180300 | 11373180415 | 2290 | 2290 | 2290 | 2290 | 0 |
| 74 | 20240628 | 180200 | 11373180415 | 2290 | 2290 | 2290 | 2290 | 0 |
| 75 | 20240628 | 180100 | 11373180415 | 2290 | 2290 | 2290 | 2290 | 0 |
| 76 | 20240628 | 180000 | 11373180415 | 2290 | 2290 | 2290 | 2290 | 0 |
| 77 | 20240628 | 175900 | 11373180415 | 2290 | 2290 | 2290 | 2290 | 0 |
| 78 | 20240628 | 175800 | 11373180415 | 2290 | 2290 | 2290 | 2290 | 0 |
| 79 | 20240628 | 175700 | 11373180415 | 2290 | 2290 | 2290 | 2290 | 0 |
| 80 | 20240628 | 175600 | 11373180415 | 2290 | 2290 | 2290 | 2290 | 0 |
| 81 | 20240628 | 175500 | 11373180415 | 2290 | 2290 | 2290 | 2290 | 0 |
| 82 | 20240628 | 175400 | 11373180415 | 2290 | 2290 | 2290 | 2290 | 0 |
| 83 | 20240628 | 175300 | 11373180415 | 2290 | 2290 | 2290 | 2290 | 0 |
| 84 | 20240628 | 175200 | 11373180415 | 2290 | 2290 | 2290 | 2290 | 0 |
| 85 | 20240628 | 175100 | 11373180415 | 2290 | 2290 | 2290 | 2290 | 0 |
| 86 | 20240628 | 175000 | 11373180415 | 2290 | 2290 | 2290 | 2290 | 0 |
| 87 | 20240628 | 174900 | 11373180415 | 2290 | 2290 | 2290 | 2290 | 0 |
| 88 | 20240628 | 174800 | 11373180415 | 2290 | 2290 | 2290 | 2290 | 0 |
| 89 | 20240628 | 174700 | 11373180415 | 2290 | 2290 | 2290 | 2290 | 0 |
| 90 | 20240628 | 174600 | 11373180415 | 2290 | 2290 | 2290 | 2290 | 0 |
| 91 | 20240628 | 174500 | 11373180415 | 2290 | 2290 | 2290 | 2290 | 0 |
| 92 | 20240628 | 174400 | 11373180415 | 2290 | 2290 | 2290 | 2290 | 59280 |
| 93 | 20240628 | 174300 | 11373180415 | 2290 | 2290 | 2290 | 2290 | 0 |
| 94 | 20240628 | 174200 | 11373180415 | 2290 | 2290 | 2290 | 2290 | 0 |
| 95 | 20240628 | 174100 | 11373180415 | 2290 | 2290 | 2290 | 2290 | 0 |
| 96 | 20240628 | 174000 | 11373180415 | 2290 | 2290 | 2290 | 2290 | 0 |
| 97 | 20240628 | 173900 | 11373180415 | 2290 | 2290 | 2290 | 2290 | 0 |
| 98 | 20240628 | 173800 | 11373180415 | 2290 | 2290 | 2290 | 2290 | 0 |
| 99 | 20240628 | 173700 | 11373180415 | 2290 | 2290 | 2290 | 2290 | 0 |
| 100 | 20240628 | 173600 | 11373180415 | 2290 | 2290 | 2290 | 2290 | 0 |
| 101 | 20240628 | 173500 | 11373180415 | 2290 | 2290 | 2290 | 2290 | 0 |
| 102 | 20240628 | 173400 | 11373180415 | 2290 | 2290 | 2290 | 2290 | 0 |
| 103 | 20240628 | 173300 | 11373180415 | 2290 | 2290 | 2290 | 2290 | 0 |
| 104 | 20240628 | 173200 | 11373180415 | 2290 | 2290 | 2290 | 2290 | 0 |
| 105 | 20240628 | 173100 | 11373180415 | 2290 | 2290 | 2290 | 2290 | 0 |
| 106 | 20240628 | 173000 | 11373180415 | 2290 | 2290 | 2290 | 2290 | 0 |
| 107 | 20240628 | 172900 | 11373180415 | 2290 | 2290 | 2290 | 2290 | 0 |
| 108 | 20240628 | 172800 | 11373180415 | 2290 | 2290 | 2290 | 2290 | 0 |
| 109 | 20240628 | 172700 | 11373180415 | 2290 | 2290 | 2290 | 2290 | 0 |
| 110 | 20240628 | 172600 | 11373180415 | 2290 | 2290 | 2290 | 2290 | 0 |
| 111 | 20240628 | 172500 | 11373180415 | 2290 | 2290 | 2290 | 2290 | 0 |
| 112 | 20240628 | 172400 | 11373180415 | 2290 | 2290 | 2290 | 2290 | 0 |
| 113 | 20240628 | 172300 | 11373180415 | 2290 | 2290 | 2290 | 2290 | 0 |
| 114 | 20240628 | 172200 | 11373180415 | 2290 | 2290 | 2290 | 2290 | 0 |
| 115 | 20240628 | 172100 | 11373180415 | 2290 | 2290 | 2290 | 2290 | 0 |
| 116 | 20240628 | 172000 | 11373180415 | 2290 | 2290 | 2290 | 2290 | 0 |
| 117 | 20240628 | 171900 | 11373180415 | 2290 | 2290 | 2290 | 2290 | 0 |
| 118 | 20240628 | 171800 | 11373180415 | 2290 | 2290 | 2290 | 2290 | 0 |
| 119 | 20240628 | 171700 | 11373180415 | 2290 | 2290 | 2290 | 2290 | 0 |
| 120 | 20240628 | 171600 | 11373180415 | 2290 | 2290 | 2290 | 2290 | 0 |
| 121 | 20240628 | 171500 | 11373180415 | 2290 | 2290 | 2290 | 2290 | 0 |
| 122 | 20240628 | 171400 | 11373180415 | 2290 | 2290 | 2290 | 2290 | 59280 |
| 123 | 20240628 | 171300 | 11373180415 | 2290 | 2290 | 2290 | 2290 | 0 |
| 124 | 20240628 | 171200 | 11373180415 | 2290 | 2290 | 2290 | 2290 | 0 |
| 125 | 20240628 | 171100 | 11373180415 | 2290 | 2290 | 2290 | 2290 | 0 |
| 126 | 20240628 | 171000 | 11373180415 | 2290 | 2290 | 2290 | 2290 | 0 |
| 127 | 20240628 | 170900 | 11373180415 | 2290 | 2290 | 2290 | 2290 | 0 |
| 128 | 20240628 | 170800 | 11373180415 | 2290 | 2290 | 2290 | 2290 | 0 |
| 129 | 20240628 | 170700 | 11373180415 | 2290 | 2290 | 2290 | 2290 | 0 |
| 130 | 20240628 | 170600 | 11373180415 | 2290 | 2290 | 2290 | 2290 | 0 |
| 131 | 20240628 | 170500 | 11373180415 | 2290 | 2290 | 2290 | 2290 | 0 |
| 132 | 20240628 | 170400 | 11373180415 | 2290 | 2290 | 2290 | 2290 | 0 |
| 133 | 20240628 | 170300 | 11373180415 | 2290 | 2290 | 2290 | 2290 | 0 |
| 134 | 20240628 | 170200 | 11373180415 | 2290 | 2290 | 2290 | 2290 | 0 |
| 135 | 20240628 | 170100 | 11373180415 | 2290 | 2290 | 2290 | 2290 | 0 |
| 136 | 20240628 | 170000 | 11373180415 | 2290 | 2290 | 2290 | 2290 | 0 |
| 137 | 20240628 | 165900 | 11373180415 | 2290 | 2290 | 2290 | 2290 | 0 |
| 138 | 20240628 | 165800 | 11373180415 | 2290 | 2290 | 2290 | 2290 | 0 |
| 139 | 20240628 | 165700 | 11373180415 | 2290 | 2290 | 2290 | 2290 | 0 |
| 140 | 20240628 | 165600 | 11373180415 | 2290 | 2290 | 2290 | 2290 | 0 |
| 141 | 20240628 | 165500 | 11373180415 | 2290 | 2290 | 2290 | 2290 | 0 |
| 142 | 20240628 | 165400 | 11373180415 | 2290 | 2290 | 2290 | 2290 | 0 |
| 143 | 20240628 | 165300 | 11373180415 | 2290 | 2290 | 2290 | 2290 | 0 |
| 144 | 20240628 | 165200 | 11373180415 | 2290 | 2290 | 2290 | 2290 | 0 |
| 145 | 20240628 | 165100 | 11373180415 | 2290 | 2290 | 2290 | 2290 | 0 |
| 146 | 20240628 | 165000 | 11373180415 | 2290 | 2290 | 2290 | 2290 | 0 |
| 147 | 20240628 | 164900 | 11373180415 | 2290 | 2290 | 2290 | 2290 | 0 |
| 148 | 20240628 | 164800 | 11373180415 | 2290 | 2290 | 2290 | 2290 | 0 |
| 149 | 20240628 | 164700 | 11373180415 | 2290 | 2290 | 2290 | 2290 | 0 |
| 150 | 20240628 | 164600 | 11373180415 | 2290 | 2290 | 2290 | 2290 | 0 |
| 151 | 20240628 | 164500 | 11373180415 | 2290 | 2290 | 2290 | 2290 | 0 |
| 152 | 20240628 | 164400 | 11373180415 | 2290 | 2290 | 2290 | 2290 | 59280 |
| 153 | 20240628 | 164300 | 11373180415 | 2290 | 2290 | 2290 | 2290 | 0 |
| 154 | 20240628 | 164200 | 11373180415 | 2290 | 2290 | 2290 | 2290 | 0 |
| 155 | 20240628 | 164100 | 11373180415 | 2290 | 2290 | 2290 | 2290 | 0 |
| 156 | 20240628 | 164000 | 11373180415 | 2290 | 2290 | 2290 | 2290 | 0 |
| 157 | 20240628 | 163900 | 11373180415 | 2290 | 2290 | 2290 | 2290 | 0 |
| 158 | 20240628 | 163800 | 11373180415 | 2290 | 2290 | 2290 | 2290 | 0 |
| 159 | 20240628 | 163700 | 11373180415 | 2290 | 2290 | 2290 | 2290 | 0 |
| 160 | 20240628 | 163600 | 11373180415 | 2290 | 2290 | 2290 | 2290 | 0 |
| 161 | 20240628 | 163500 | 11373180415 | 2290 | 2290 | 2290 | 2290 | 0 |
| 162 | 20240628 | 163400 | 11373180415 | 2290 | 2290 | 2290 | 2290 | 0 |
| 163 | 20240628 | 163300 | 11373180415 | 2290 | 2290 | 2290 | 2290 | 0 |
| 164 | 20240628 | 163200 | 11373180415 | 2290 | 2290 | 2290 | 2290 | 0 |
| 165 | 20240628 | 163100 | 11373180415 | 2290 | 2290 | 2290 | 2290 | 0 |
| 166 | 20240628 | 163000 | 11373180415 | 2290 | 2290 | 2290 | 2290 | 0 |
| 167 | 20240628 | 162900 | 11373180415 | 2290 | 2290 | 2290 | 2290 | 0 |
| 168 | 20240628 | 162800 | 11373180415 | 2290 | 2290 | 2290 | 2290 | 0 |
| 169 | 20240628 | 162700 | 11373180415 | 2290 | 2290 | 2290 | 2290 | 0 |
| 170 | 20240628 | 162600 | 11373180415 | 2290 | 2290 | 2290 | 2290 | 0 |
| 171 | 20240628 | 162500 | 11373180415 | 2290 | 2290 | 2290 | 2290 | 0 |
| 172 | 20240628 | 162400 | 11373180415 | 2290 | 2290 | 2290 | 2290 | 0 |
| 173 | 20240628 | 162300 | 11373180415 | 2290 | 2290 | 2290 | 2290 | 0 |
| 174 | 20240628 | 162200 | 11373180415 | 2290 | 2290 | 2290 | 2290 | 0 |
| 175 | 20240628 | 162100 | 11373180415 | 2290 | 2290 | 2290 | 2290 | 0 |
| 176 | 20240628 | 162000 | 11373180415 | 2290 | 2290 | 2290 | 2290 | 0 |
| 177 | 20240628 | 161900 | 11373180415 | 2290 | 2290 | 2290 | 2290 | 0 |
| 178 | 20240628 | 161800 | 11373180415 | 2290 | 2290 | 2290 | 2290 | 0 |
| 179 | 20240628 | 161700 | 11373180415 | 2290 | 2290 | 2290 | 2290 | 0 |
| 180 | 20240628 | 161600 | 11373180415 | 2290 | 2290 | 2290 | 2290 | 0 |
| 181 | 20240628 | 161500 | 11373180415 | 2290 | 2290 | 2290 | 2290 | 0 |
| 182 | 20240628 | 161400 | 11373180415 | 2290 | 2290 | 2290 | 2290 | 59280 |
| 183 | 20240628 | 161300 | 11373180415 | 2290 | 2290 | 2290 | 2290 | 0 |
| 184 | 20240628 | 161200 | 11373180415 | 2290 | 2290 | 2290 | 2290 | 0 |
| 185 | 20240628 | 161100 | 11373180415 | 2290 | 2290 | 2290 | 2290 | 0 |
| 186 | 20240628 | 161000 | 11373180415 | 2290 | 2290 | 2290 | 2290 | 0 |
| 187 | 20240628 | 160900 | 11373180415 | 2290 | 2290 | 2290 | 2290 | 0 |
| 188 | 20240628 | 160800 | 11373180415 | 2290 | 2290 | 2290 | 2290 | 0 |
| 189 | 20240628 | 160700 | 11373180415 | 2290 | 2290 | 2290 | 2290 | 0 |
| 190 | 20240628 | 160600 | 11373180415 | 2290 | 2290 | 2290 | 2290 | 0 |
| 191 | 20240628 | 160500 | 11373180415 | 2290 | 2290 | 2290 | 2290 | 0 |
| 192 | 20240628 | 160400 | 11373180415 | 2290 | 2290 | 2290 | 2290 | 0 |
| 193 | 20240628 | 160300 | 11373180415 | 2290 | 2290 | 2290 | 2290 | 0 |
| 194 | 20240628 | 160200 | 11373180415 | 2290 | 2290 | 2290 | 2290 | 0 |
| 195 | 20240628 | 160100 | 11373180415 | 2290 | 2290 | 2290 | 2290 | 0 |
| 196 | 20240628 | 160000 | 11373180415 | 2290 | 2290 | 2290 | 2290 | 0 |
| 197 | 20240628 | 155900 | 11373180415 | 2290 | 2290 | 2290 | 2290 | 0 |
| 198 | 20240628 | 155800 | 11373180415 | 2290 | 2290 | 2290 | 2290 | 0 |
| 199 | 20240628 | 155700 | 11373180415 | 2290 | 2290 | 2290 | 2290 | 0 |
| 200 | 20240628 | 155600 | 11373180415 | 2290 | 2290 | 2290 | 2290 | 0 |
| 201 | 20240628 | 155500 | 11373180415 | 2290 | 2290 | 2290 | 2290 | 0 |
| 202 | 20240628 | 155400 | 11373180415 | 2290 | 2290 | 2290 | 2290 | 0 |
| 203 | 20240628 | 155300 | 11373180415 | 2290 | 2290 | 2290 | 2290 | 0 |
| 204 | 20240628 | 155200 | 11373180415 | 2290 | 2290 | 2290 | 2290 | 0 |
| 205 | 20240628 | 155100 | 11373180415 | 2290 | 2290 | 2290 | 2290 | 0 |
| 206 | 20240628 | 155000 | 11373180415 | 2290 | 2290 | 2290 | 2290 | 0 |
| 207 | 20240628 | 154900 | 11373180415 | 2290 | 2290 | 2290 | 2290 | 0 |
| 208 | 20240628 | 154800 | 11373180415 | 2290 | 2290 | 2290 | 2290 | 0 |
| 209 | 20240628 | 154700 | 11373180415 | 2290 | 2290 | 2290 | 2290 | 0 |
| 210 | 20240628 | 154600 | 11373180415 | 2290 | 2290 | 2290 | 2290 | 0 |
| 211 | 20240628 | 154500 | 11373180415 | 2290 | 2290 | 2290 | 2290 | 0 |
| 212 | 20240628 | 154400 | 11373180415 | 2290 | 2290 | 2290 | 2290 | 59280 |
| 213 | 20240628 | 154300 | 11373180415 | 2290 | 2290 | 2290 | 2290 | 0 |
| 214 | 20240628 | 154200 | 11373180415 | 2290 | 2290 | 2290 | 2290 | 0 |
| 215 | 20240628 | 154100 | 11373180415 | 2290 | 2290 | 2290 | 2290 | 0 |
| 216 | 20240628 | 154000 | 11373180415 | 2290 | 2290 | 2290 | 2290 | 0 |
| 217 | 20240628 | 153900 | 11373180415 | 2290 | 2290 | 2290 | 2290 | 0 |
| 218 | 20240628 | 153800 | 11373180415 | 2290 | 2290 | 2290 | 2290 | 0 |
| 219 | 20240628 | 153700 | 11373180415 | 2290 | 2290 | 2290 | 2290 | 0 |
| 220 | 20240628 | 153600 | 11373180415 | 2290 | 2290 | 2290 | 2290 | 0 |
| 221 | 20240628 | 153500 | 11373180415 | 2290 | 2290 | 2290 | 2290 | 0 |
| 222 | 20240628 | 153400 | 11373180415 | 2290 | 2290 | 2290 | 2290 | 0 |
| 223 | 20240628 | 153300 | 11373180415 | 2290 | 2290 | 2290 | 2290 | 0 |
| 224 | 20240628 | 153200 | 11373180415 | 2290 | 2290 | 2290 | 2290 | 0 |
| 225 | 20240628 | 153100 | 11373180415 | 2290 | 2290 | 2290 | 2290 | 0 |
| 226 | 20240628 | 153000 | 11373180415 | 2290 | 2290 | 2290 | 2290 | 59280 |
| 227 | 20240628 | 152900 | 11237429215 | 2315 | 2315 | 2315 | 2315 | 0 |
| 228 | 20240628 | 152800 | 11237429215 | 2315 | 2315 | 2315 | 2315 | 0 |
| 229 | 20240628 | 152700 | 11237429215 | 2315 | 2315 | 2315 | 2315 | 0 |
| 230 | 20240628 | 152600 | 11237429215 | 2315 | 2315 | 2315 | 2315 | 0 |
| 231 | 20240628 | 152500 | 11237429215 | 2315 | 2315 | 2315 | 2315 | 0 |
| 232 | 20240628 | 152400 | 11237429215 | 2315 | 2315 | 2315 | 2315 | 0 |
| 233 | 20240628 | 152300 | 11237429215 | 2315 | 2315 | 2315 | 2315 | 0 |
| 234 | 20240628 | 152200 | 11237429215 | 2315 | 2315 | 2315 | 2315 | 0 |
| 235 | 20240628 | 152100 | 11237429215 | 2315 | 2315 | 2315 | 2315 | 0 |
| 236 | 20240628 | 152000 | 11237429215 | 2315 | 2315 | 2315 | 2315 | 0 |
| 237 | 20240628 | 151900 | 11237429215 | 2315 | 2320 | 2320 | 2310 | 10680 |
| 238 | 20240628 | 151800 | 11212725565 | 2320 | 2305 | 2320 | 2305 | 29873 |
| 239 | 20240628 | 151700 | 11143732390 | 2310 | 2305 | 2310 | 2300 | 26791 |
| 240 | 20240628 | 151600 | 11082011620 | 2305 | 2310 | 2310 | 2300 | 27253 |
| 241 | 20240628 | 151500 | 11019191505 | 2315 | 2315 | 2320 | 2315 | 9968 |
| 242 | 20240628 | 151400 | 10996115400 | 2315 | 2315 | 2315 | 2310 | 4400 |
| 243 | 20240628 | 151300 | 10985936585 | 2315 | 2325 | 2325 | 2315 | 30352 |
| 244 | 20240628 | 151200 | 10915554555 | 2320 | 2325 | 2330 | 2320 | 6619 |
| 245 | 20240628 | 151100 | 10900167870 | 2325 | 2325 | 2330 | 2320 | 15629 |
| 246 | 20240628 | 151000 | 10863871375 | 2320 | 2330 | 2330 | 2320 | 8183 |
| 247 | 20240628 | 150900 | 10844882985 | 2330 | 2305 | 2330 | 2305 | 17770 |
| 248 | 20240628 | 150800 | 10803799770 | 2305 | 2305 | 2310 | 2300 | 23359 |
| 249 | 20240628 | 150700 | 10749998260 | 2310 | 2300 | 2310 | 2280 | 73835 |
| 250 | 20240628 | 150600 | 10580519285 | 2305 | 2320 | 2320 | 2300 | 57208 |
| 251 | 20240628 | 150500 | 10448554820 | 2320 | 2310 | 2325 | 2310 | 44708 |
| 252 | 20240628 | 150400 | 10345124405 | 2310 | 2310 | 2310 | 2310 | 0 |
| 253 | 20240628 | 150300 | 10345124405 | 2310 | 2310 | 2310 | 2310 | 0 |
| 254 | 20240628 | 150200 | 10345124405 | 2310 | 2335 | 2335 | 2310 | 75003 |
| 255 | 20240628 | 150100 | 10171195995 | 2335 | 2340 | 2340 | 2330 | 27848 |
| 256 | 20240628 | 150000 | 10106293435 | 2340 | 2335 | 2340 | 2330 | 27499 |
| 257 | 20240628 | 145900 | 10042084165 | 2335 | 2355 | 2355 | 2335 | 72007 |
| 258 | 20240628 | 145800 | 9873205280 | 2355 | 2360 | 2360 | 2355 | 5167 |
| 259 | 20240628 | 145700 | 9861036720 | 2355 | 2365 | 2365 | 2355 | 19458 |
| 260 | 20240628 | 145600 | 9815179350 | 2370 | 2365 | 2370 | 2365 | 4231 |
| 261 | 20240628 | 145500 | 9805163825 | 2365 | 2365 | 2370 | 2360 | 9630 |
| 262 | 20240628 | 145400 | 9782420365 | 2365 | 2370 | 2370 | 2365 | 777 |
| 263 | 20240628 | 145300 | 9780579025 | 2375 | 2370 | 2380 | 2370 | 13280 |
| 264 | 20240628 | 145200 | 9749097890 | 2370 | 2380 | 2380 | 2370 | 3275 |
| 265 | 20240628 | 145100 | 9741334625 | 2380 | 2375 | 2380 | 2375 | 683 |
| 266 | 20240628 | 145000 | 9739712495 | 2380 | 2380 | 2380 | 2380 | 73 |
| 267 | 20240628 | 144900 | 9739538755 | 2380 | 2375 | 2380 | 2375 | 5310 |
| 268 | 20240628 | 144800 | 9726922455 | 2375 | 2375 | 2380 | 2375 | 2292 |
| 269 | 20240628 | 144700 | 9721478900 | 2375 | 2375 | 2375 | 2370 | 1925 |
| 270 | 20240628 | 144600 | 9716910580 | 2375 | 2370 | 2375 | 2370 | 344 |
| 271 | 20240628 | 144500 | 9716093590 | 2370 | 2370 | 2375 | 2370 | 916 |
| 272 | 20240628 | 144400 | 9713922565 | 2375 | 2365 | 2375 | 2365 | 1358 |
| 273 | 20240628 | 144300 | 9710710785 | 2365 | 2380 | 2380 | 2365 | 7806 |
| 274 | 20240628 | 144200 | 9692199970 | 2375 | 2380 | 2380 | 2375 | 2139 |
| 275 | 20240628 | 144100 | 9687109175 | 2380 | 2380 | 2380 | 2380 | 505 |
| 276 | 20240628 | 144000 | 9685907275 | 2380 | 2380 | 2380 | 2375 | 113 |
| 277 | 20240628 | 143900 | 9685638360 | 2375 | 2380 | 2380 | 2375 | 2335 |
| 278 | 20240628 | 143800 | 9680081070 | 2375 | 2375 | 2375 | 2370 | 2000 |
| 279 | 20240628 | 143700 | 9675334945 | 2365 | 2375 | 2375 | 2365 | 1225 |
| 280 | 20240628 | 143600 | 9672433145 | 2375 | 2370 | 2380 | 2370 | 132 |
| 281 | 20240628 | 143500 | 9672119545 | 2370 | 2375 | 2375 | 2370 | 1113 |
| 282 | 20240628 | 143400 | 9669481170 | 2375 | 2375 | 2375 | 2375 | 123 |
| 283 | 20240628 | 143300 | 9669189045 | 2375 | 2375 | 2375 | 2365 | 4227 |
| 284 | 20240628 | 143200 | 9659174170 | 2380 | 2375 | 2380 | 2370 | 948 |
| 285 | 20240628 | 143100 | 9656920980 | 2375 | 2375 | 2375 | 2370 | 1297 |
| 286 | 20240628 | 143000 | 9653842805 | 2375 | 2375 | 2375 | 2375 | 600 |
| 287 | 20240628 | 142900 | 9652417805 | 2375 | 2375 | 2375 | 2375 | 2 |
| 288 | 20240628 | 142800 | 9652413055 | 2365 | 2375 | 2375 | 2365 | 567 |
| 289 | 20240628 | 142700 | 9651068780 | 2375 | 2365 | 2375 | 2365 | 2741 |
| 290 | 20240628 | 142600 | 9644569030 | 2375 | 2365 | 2375 | 2365 | 2207 |
| 291 | 20240628 | 142500 | 9639346025 | 2365 | 2370 | 2370 | 2365 | 2721 |
| 292 | 20240628 | 142400 | 9632904880 | 2365 | 2370 | 2370 | 2365 | 3101 |
| 293 | 20240628 | 142300 | 9625570510 | 2370 | 2370 | 2370 | 2370 | 2093 |
| 294 | 20240628 | 142200 | 9620610100 | 2370 | 2375 | 2375 | 2370 | 3615 |
| 295 | 20240628 | 142100 | 9612029345 | 2375 | 2365 | 2375 | 2360 | 3289 |
| 296 | 20240628 | 142000 | 9604252695 | 2360 | 2375 | 2375 | 2360 | 2137 |
| 297 | 20240628 | 141900 | 9599188390 | 2375 | 2375 | 2380 | 2365 | 40544 |
| 298 | 20240628 | 141800 | 9503121885 | 2375 | 2375 | 2380 | 2375 | 6285 |
| 299 | 20240628 | 141700 | 9488188990 | 2380 | 2385 | 2385 | 2380 | 12240 |
| 300 | 20240628 | 141600 | 9459049755 | 2385 | 2385 | 2385 | 2385 | 2711 |
| 301 | 20240628 | 141500 | 9452584020 | 2385 | 2395 | 2395 | 2385 | 1991 |
| 302 | 20240628 | 141400 | 9447835475 | 2390 | 2385 | 2390 | 2385 | 1063 |
| 303 | 20240628 | 141300 | 9445295220 | 2385 | 2390 | 2395 | 2385 | 7804 |
| 304 | 20240628 | 141200 | 9426675965 | 2395 | 2395 | 2395 | 2395 | 0 |
| 305 | 20240628 | 141100 | 9426675965 | 2395 | 2390 | 2395 | 2390 | 501 |
| 306 | 20240628 | 141000 | 9425478570 | 2395 | 2390 | 2395 | 2385 | 4200 |
| 307 | 20240628 | 140900 | 9415456140 | 2395 | 2390 | 2395 | 2385 | 1615 |
| 308 | 20240628 | 140800 | 9411598330 | 2390 | 2390 | 2395 | 2390 | 1607 |
| 309 | 20240628 | 140700 | 9407757595 | 2395 | 2395 | 2395 | 2395 | 514 |
| 310 | 20240628 | 140600 | 9406526565 | 2390 | 2390 | 2390 | 2390 | 2735 |
| 311 | 20240628 | 140500 | 9399989915 | 2390 | 2395 | 2395 | 2390 | 241 |
| 312 | 20240628 | 140400 | 9399413395 | 2385 | 2390 | 2390 | 2385 | 1069 |
| 313 | 20240628 | 140300 | 9396858815 | 2385 | 2390 | 2395 | 2385 | 5172 |
| 314 | 20240628 | 140200 | 9384498280 | 2390 | 2395 | 2395 | 2390 | 664 |
| 315 | 20240628 | 140100 | 9382911290 | 2395 | 2395 | 2395 | 2395 | 294 |
| 316 | 20240628 | 140000 | 9382207160 | 2395 | 2400 | 2400 | 2395 | 2961 |
| 317 | 20240628 | 135900 | 9375115415 | 2400 | 2395 | 2400 | 2395 | 1199 |
| 318 | 20240628 | 135800 | 9372242565 | 2400 | 2400 | 2400 | 2400 | 2123 |
| 319 | 20240628 | 135700 | 9367147365 | 2400 | 2400 | 2400 | 2400 | 811 |
| 320 | 20240628 | 135600 | 9365200965 | 2400 | 2395 | 2400 | 2395 | 346 |
| 321 | 20240628 | 135500 | 9364370670 | 2395 | 2400 | 2400 | 2395 | 925 |
| 322 | 20240628 | 135400 | 9362150680 | 2400 | 2390 | 2400 | 2390 | 1233 |
| 323 | 20240628 | 135300 | 9359197475 | 2395 | 2400 | 2400 | 2395 | 268 |
| 324 | 20240628 | 135200 | 9358555490 | 2400 | 2395 | 2400 | 2395 | 5617 |
| 325 | 20240628 | 135100 | 9345102365 | 2395 | 2395 | 2395 | 2395 | 123 |
| 326 | 20240628 | 135000 | 9344807780 | 2395 | 2395 | 2400 | 2395 | 1624 |
| 327 | 20240628 | 134900 | 9340918025 | 2400 | 2400 | 2400 | 2395 | 119 |
| 328 | 20240628 | 134800 | 9340632615 | 2400 | 2400 | 2405 | 2400 | 3290 |
| 329 | 20240628 | 134700 | 9332736115 | 2400 | 2405 | 2405 | 2400 | 1405 |
| 330 | 20240628 | 134600 | 9329364090 | 2400 | 2400 | 2405 | 2400 | 1275 |
| 331 | 20240628 | 134500 | 9326301375 | 2405 | 2405 | 2405 | 2405 | 1451 |
| 332 | 20240628 | 134400 | 9322811720 | 2405 | 2400 | 2405 | 2400 | 1473 |
| 333 | 20240628 | 134300 | 9319276490 | 2405 | 2405 | 2405 | 2400 | 52 |
| 334 | 20240628 | 134200 | 9319151435 | 2405 | 2405 | 2410 | 2405 | 2476 |
| 335 | 20240628 | 134100 | 9313194095 | 2405 | 2405 | 2410 | 2405 | 1504 |
| 336 | 20240628 | 134000 | 9309576920 | 2405 | 2395 | 2405 | 2395 | 6231 |
| 337 | 20240628 | 133900 | 9294615350 | 2395 | 2395 | 2395 | 2395 | 5638 |
| 338 | 20240628 | 133800 | 9281112340 | 2400 | 2400 | 2400 | 2395 | 6586 |
| 339 | 20240628 | 133700 | 9265324070 | 2405 | 2405 | 2405 | 2400 | 7018 |
| 340 | 20240628 | 133600 | 9248450815 | 2405 | 2410 | 2410 | 2405 | 3452 |
| 341 | 20240628 | 133500 | 9240148750 | 2405 | 2410 | 2410 | 2405 | 2606 |
| 342 | 20240628 | 133400 | 9233870355 | 2405 | 2405 | 2410 | 2405 | 3208 |
| 343 | 20240628 | 133300 | 9226144635 | 2405 | 2405 | 2410 | 2400 | 3913 |
| 344 | 20240628 | 133200 | 9216727730 | 2405 | 2390 | 2410 | 2385 | 32490 |
| 345 | 20240628 | 133100 | 9138807720 | 2385 | 2390 | 2390 | 2385 | 4028 |
| 346 | 20240628 | 133000 | 9129191765 | 2390 | 2390 | 2390 | 2390 | 1771 |
| 347 | 20240628 | 132900 | 9124959075 | 2390 | 2390 | 2395 | 2390 | 442 |
| 348 | 20240628 | 132800 | 9123901695 | 2390 | 2395 | 2395 | 2390 | 1761 |
| 349 | 20240628 | 132700 | 9119685900 | 2395 | 2395 | 2400 | 2395 | 2950 |
| 350 | 20240628 | 132600 | 9112620500 | 2395 | 2395 | 2395 | 2395 | 65 |
| 351 | 20240628 | 132500 | 9112464825 | 2395 | 2390 | 2400 | 2390 | 2652 |
| 352 | 20240628 | 132400 | 9106111000 | 2395 | 2390 | 2395 | 2390 | 4064 |
| 353 | 20240628 | 132300 | 9096387425 | 2390 | 2385 | 2395 | 2385 | 1146 |
| 354 | 20240628 | 132200 | 9093648240 | 2390 | 2385 | 2390 | 2385 | 2406 |
| 355 | 20240628 | 132100 | 9087907295 | 2385 | 2385 | 2390 | 2385 | 2510 |
| 356 | 20240628 | 132000 | 9081919650 | 2390 | 2390 | 2390 | 2385 | 581 |
| 357 | 20240628 | 131900 | 9080532335 | 2390 | 2395 | 2395 | 2390 | 1025 |
| 358 | 20240628 | 131800 | 9078082555 | 2395 | 2385 | 2395 | 2385 | 15327 |
| 359 | 20240628 | 131700 | 9041492300 | 2385 | 2385 | 2385 | 2380 | 3196 |
| 360 | 20240628 | 131600 | 9033871965 | 2385 | 2385 | 2390 | 2385 | 1005 |
| 361 | 20240628 | 131500 | 9031475015 | 2380 | 2385 | 2385 | 2380 | 2391 |
| 362 | 20240628 | 131400 | 9025783345 | 2385 | 2385 | 2385 | 2385 | 251 |
| 363 | 20240628 | 131300 | 9025184710 | 2390 | 2390 | 2390 | 2385 | 719 |
| 364 | 20240628 | 131200 | 9023466325 | 2390 | 2380 | 2390 | 2380 | 10599 |
| 365 | 20240628 | 131100 | 8998174205 | 2380 | 2380 | 2380 | 2375 | 1148 |
| 366 | 20240628 | 131000 | 8995442615 | 2380 | 2385 | 2385 | 2375 | 9593 |
| 367 | 20240628 | 130900 | 8972611035 | 2385 | 2385 | 2385 | 2385 | 1027 |
| 368 | 20240628 | 130800 | 8970161640 | 2385 | 2385 | 2390 | 2380 | 1116 |
| 369 | 20240628 | 130700 | 8967505180 | 2390 | 2385 | 2390 | 2385 | 3142 |
| 370 | 20240628 | 130600 | 8960010115 | 2385 | 2385 | 2385 | 2385 | 0 |
| 371 | 20240628 | 130500 | 8960010115 | 2385 | 2385 | 2385 | 2385 | 108 |
| 372 | 20240628 | 130400 | 8959752535 | 2390 | 2380 | 2390 | 2380 | 2035 |
| 373 | 20240628 | 130300 | 8954894935 | 2380 | 2385 | 2385 | 2380 | 3523 |
| 374 | 20240628 | 130200 | 8946508105 | 2385 | 2390 | 2390 | 2380 | 2102 |
| 375 | 20240628 | 130100 | 8941504830 | 2380 | 2390 | 2390 | 2380 | 4924 |
| 376 | 20240628 | 130000 | 8929782190 | 2390 | 2385 | 2390 | 2380 | 196 |
| 377 | 20240628 | 125900 | 8929314740 | 2380 | 2385 | 2385 | 2380 | 2 |
| 378 | 20240628 | 125800 | 8929309975 | 2380 | 2390 | 2390 | 2380 | 272 |
| 379 | 20240628 | 125700 | 8928661365 | 2380 | 2380 | 2385 | 2380 | 2488 |
| 380 | 20240628 | 125600 | 8922732450 | 2380 | 2385 | 2385 | 2380 | 101 |
| 381 | 20240628 | 125500 | 8922492065 | 2390 | 2390 | 2390 | 2390 | 1 |
| 382 | 20240628 | 125400 | 8922489675 | 2380 | 2380 | 2390 | 2380 | 10137 |
| 383 | 20240628 | 125300 | 8898361615 | 2390 | 2385 | 2390 | 2380 | 1317 |
| 384 | 20240628 | 125200 | 8895223620 | 2390 | 2385 | 2390 | 2385 | 682 |
| 385 | 20240628 | 125100 | 8893597035 | 2390 | 2385 | 2390 | 2380 | 2726 |
| 386 | 20240628 | 125000 | 8887097625 | 2385 | 2385 | 2385 | 2385 | 314 |
| 387 | 20240628 | 124900 | 8886348735 | 2380 | 2385 | 2385 | 2380 | 39 |
| 388 | 20240628 | 124800 | 8886255875 | 2385 | 2385 | 2385 | 2385 | 1005 |
| 389 | 20240628 | 124700 | 8883858950 | 2380 | 2380 | 2380 | 2380 | 998 |
| 390 | 20240628 | 124600 | 8881483710 | 2380 | 2380 | 2380 | 2375 | 8459 |
| 391 | 20240628 | 124500 | 8861372435 | 2385 | 2385 | 2385 | 2380 | 1002 |
| 392 | 20240628 | 124400 | 8858987665 | 2385 | 2385 | 2385 | 2380 | 905 |
| 393 | 20240628 | 124300 | 8856833755 | 2380 | 2385 | 2385 | 2380 | 4283 |
| 394 | 20240628 | 124200 | 8846634815 | 2385 | 2385 | 2385 | 2385 | 9 |
| 395 | 20240628 | 124100 | 8846613350 | 2380 | 2385 | 2395 | 2380 | 7536 |
| 396 | 20240628 | 124000 | 8828661660 | 2385 | 2395 | 2395 | 2385 | 3182 |
| 397 | 20240628 | 123900 | 8821043665 | 2395 | 2390 | 2395 | 2385 | 1016 |
| 398 | 20240628 | 123800 | 8818615445 | 2390 | 2395 | 2395 | 2390 | 896 |
| 399 | 20240628 | 123700 | 8816473770 | 2395 | 2390 | 2395 | 2390 | 3483 |
| 400 | 20240628 | 123600 | 8808141930 | 2385 | 2385 | 2395 | 2385 | 1309 |
| 401 | 20240628 | 123500 | 8805010855 | 2385 | 2380 | 2390 | 2380 | 4535 |
| 402 | 20240628 | 123400 | 8794182590 | 2390 | 2380 | 2390 | 2380 | 5423 |
| 403 | 20240628 | 123300 | 8781252840 | 2380 | 2380 | 2385 | 2380 | 2119 |
| 404 | 20240628 | 123200 | 8776208115 | 2385 | 2375 | 2385 | 2375 | 4423 |
| 405 | 20240628 | 123100 | 8765695325 | 2385 | 2385 | 2390 | 2375 | 7805 |
| 406 | 20240628 | 123000 | 8747151035 | 2390 | 2385 | 2390 | 2370 | 10818 |
| 407 | 20240628 | 122900 | 8721366820 | 2385 | 2380 | 2385 | 2380 | 2147 |
| 408 | 20240628 | 122800 | 8716255740 | 2375 | 2380 | 2380 | 2375 | 2486 |
| 409 | 20240628 | 122700 | 8710344240 | 2375 | 2380 | 2380 | 2375 | 1489 |
| 410 | 20240628 | 122600 | 8706804845 | 2380 | 2375 | 2380 | 2375 | 431 |
| 411 | 20240628 | 122500 | 8705780690 | 2375 | 2380 | 2380 | 2375 | 319 |
| 412 | 20240628 | 122400 | 8705022790 | 2380 | 2375 | 2380 | 2370 | 3255 |
| 413 | 20240628 | 122300 | 8697291975 | 2375 | 2375 | 2375 | 2370 | 2204 |
| 414 | 20240628 | 122200 | 8692057530 | 2375 | 2370 | 2375 | 2370 | 2259 |
| 415 | 20240628 | 122100 | 8686703425 | 2375 | 2370 | 2375 | 2360 | 11557 |
| 416 | 20240628 | 122000 | 8659366470 | 2370 | 2370 | 2375 | 2365 | 4827 |
| 417 | 20240628 | 121900 | 8647937300 | 2375 | 2375 | 2375 | 2370 | 2389 |
| 418 | 20240628 | 121800 | 8642268750 | 2375 | 2370 | 2375 | 2370 | 963 |
| 419 | 20240628 | 121700 | 8639986285 | 2370 | 2375 | 2375 | 2360 | 5464 |
| 420 | 20240628 | 121600 | 8627064360 | 2365 | 2380 | 2380 | 2365 | 3516 |
| 421 | 20240628 | 121500 | 8618729875 | 2380 | 2370 | 2380 | 2365 | 3484 |
| 422 | 20240628 | 121400 | 8610456725 | 2365 | 2365 | 2370 | 2365 | 6263 |
| 423 | 20240628 | 121300 | 8595638825 | 2365 | 2365 | 2365 | 2365 | 218 |
| 424 | 20240628 | 121200 | 8595123255 | 2365 | 2370 | 2370 | 2360 | 856 |
| 425 | 20240628 | 121100 | 8593098990 | 2370 | 2365 | 2375 | 2360 | 5192 |
| 426 | 20240628 | 121000 | 8580819895 | 2355 | 2355 | 2365 | 2355 | 5326 |
| 427 | 20240628 | 120900 | 8568259450 | 2355 | 2360 | 2360 | 2355 | 1990 |
| 428 | 20240628 | 120800 | 8563565550 | 2360 | 2365 | 2365 | 2355 | 5411 |
| 429 | 20240628 | 120700 | 8550801310 | 2360 | 2360 | 2360 | 2355 | 2851 |
| 430 | 20240628 | 120600 | 8544076270 | 2355 | 2360 | 2360 | 2355 | 6139 |
| 431 | 20240628 | 120500 | 8529605140 | 2360 | 2360 | 2360 | 2355 | 4604 |
| 432 | 20240628 | 120400 | 8518752475 | 2355 | 2360 | 2365 | 2355 | 1039 |
| 433 | 20240628 | 120300 | 8516303750 | 2360 | 2365 | 2365 | 2360 | 1890 |
| 434 | 20240628 | 120200 | 8511843305 | 2365 | 2360 | 2365 | 2360 | 398 |
| 435 | 20240628 | 120100 | 8510902935 | 2365 | 2360 | 2365 | 2355 | 1108 |
| 436 | 20240628 | 120000 | 8508290985 | 2355 | 2365 | 2365 | 2355 | 3149 |
| 437 | 20240628 | 115900 | 8500855990 | 2365 | 2365 | 2370 | 2360 | 3866 |
| 438 | 20240628 | 115800 | 8491712950 | 2375 | 2365 | 2375 | 2365 | 152 |
| 439 | 20240628 | 115700 | 8491352595 | 2365 | 2375 | 2375 | 2360 | 3309 |
| 440 | 20240628 | 115600 | 8483516125 | 2375 | 2375 | 2375 | 2370 | 3756 |
| 441 | 20240628 | 115500 | 8474609010 | 2375 | 2370 | 2375 | 2370 | 17479 |
| 442 | 20240628 | 115400 | 8433114870 | 2375 | 2375 | 2375 | 2365 | 14500 |
| 443 | 20240628 | 115300 | 8398772595 | 2375 | 2360 | 2375 | 2355 | 8355 |
| 444 | 20240628 | 115200 | 8379016505 | 2360 | 2355 | 2365 | 2355 | 21450 |
| 445 | 20240628 | 115100 | 8328405945 | 2350 | 2345 | 2355 | 2345 | 9192 |
| 446 | 20240628 | 115000 | 8306838560 | 2345 | 2345 | 2350 | 2340 | 3497 |
| 447 | 20240628 | 114900 | 8298641850 | 2340 | 2340 | 2350 | 2340 | 7651 |
| 448 | 20240628 | 114800 | 8280715045 | 2345 | 2345 | 2345 | 2340 | 6573 |
| 449 | 20240628 | 114700 | 8265316445 | 2345 | 2335 | 2345 | 2330 | 11839 |
| 450 | 20240628 | 114600 | 8237652070 | 2330 | 2340 | 2350 | 2330 | 31104 |
| 451 | 20240628 | 114500 | 8165023915 | 2340 | 2350 | 2355 | 2340 | 18544 |
| 452 | 20240628 | 114400 | 8121545620 | 2350 | 2350 | 2350 | 2340 | 9347 |
| 453 | 20240628 | 114300 | 8099636650 | 2340 | 2355 | 2355 | 2335 | 38776 |
| 454 | 20240628 | 114200 | 8008823795 | 2350 | 2370 | 2375 | 2345 | 67952 |
| 455 | 20240628 | 114100 | 7848979665 | 2370 | 2375 | 2375 | 2360 | 7475 |
| 456 | 20240628 | 114000 | 7831299220 | 2375 | 2370 | 2375 | 2365 | 1725 |
| 457 | 20240628 | 113900 | 7827213065 | 2370 | 2375 | 2375 | 2370 | 4555 |
| 458 | 20240628 | 113800 | 7816413565 | 2375 | 2365 | 2375 | 2365 | 1729 |
| 459 | 20240628 | 113700 | 7812317835 | 2365 | 2365 | 2365 | 2360 | 19471 |
| 460 | 20240628 | 113600 | 7766359925 | 2365 | 2375 | 2375 | 2360 | 20544 |
| 461 | 20240628 | 113500 | 7717754950 | 2380 | 2375 | 2380 | 2365 | 33460 |
| 462 | 20240628 | 113400 | 7638431240 | 2375 | 2380 | 2390 | 2375 | 10838 |
| 463 | 20240628 | 113300 | 7612664510 | 2390 | 2385 | 2390 | 2375 | 22264 |
| 464 | 20240628 | 113200 | 7559630455 | 2390 | 2395 | 2395 | 2390 | 5465 |
| 465 | 20240628 | 113100 | 7546558580 | 2395 | 2390 | 2395 | 2390 | 3715 |
| 466 | 20240628 | 113000 | 7537679210 | 2390 | 2385 | 2390 | 2385 | 1161 |
| 467 | 20240628 | 112900 | 7534909700 | 2380 | 2380 | 2385 | 2380 | 1285 |
| 468 | 20240628 | 112800 | 7531846025 | 2380 | 2395 | 2395 | 2380 | 21112 |
| 469 | 20240628 | 112700 | 7481458370 | 2395 | 2385 | 2400 | 2385 | 18645 |
| 470 | 20240628 | 112600 | 7436895885 | 2385 | 2375 | 2390 | 2375 | 13338 |
| 471 | 20240628 | 112500 | 7405143660 | 2375 | 2365 | 2380 | 2365 | 11715 |
| 472 | 20240628 | 112400 | 7377357165 | 2365 | 2365 | 2375 | 2355 | 27645 |
| 473 | 20240628 | 112300 | 7311983080 | 2355 | 2370 | 2375 | 2350 | 44077 |
| 474 | 20240628 | 112200 | 7207995390 | 2360 | 2390 | 2390 | 2350 | 79595 |
| 475 | 20240628 | 112100 | 7019386580 | 2390 | 2395 | 2400 | 2385 | 32519 |
| 476 | 20240628 | 112000 | 6941670755 | 2395 | 2410 | 2410 | 2395 | 39014 |
| 477 | 20240628 | 111900 | 6848001005 | 2405 | 2415 | 2420 | 2405 | 13457 |
| 478 | 20240628 | 111800 | 6815569250 | 2410 | 2425 | 2435 | 2405 | 25009 |
| 479 | 20240628 | 111700 | 6755115205 | 2425 | 2420 | 2425 | 2415 | 11162 |
| 480 | 20240628 | 111600 | 6728128685 | 2420 | 2425 | 2435 | 2415 | 14715 |
| 481 | 20240628 | 111500 | 6692372870 | 2425 | 2430 | 2435 | 2415 | 14077 |
| 482 | 20240628 | 111400 | 6658208420 | 2430 | 2420 | 2445 | 2415 | 31412 |
| 483 | 20240628 | 111300 | 6581922615 | 2420 | 2425 | 2430 | 2410 | 12642 |
| 484 | 20240628 | 111200 | 6551379235 | 2425 | 2410 | 2450 | 2410 | 36658 |
| 485 | 20240628 | 111100 | 6462305595 | 2415 | 2425 | 2435 | 2410 | 18707 |
| 486 | 20240628 | 111000 | 6416943610 | 2420 | 2400 | 2420 | 2400 | 13994 |
| 487 | 20240628 | 110900 | 6383215630 | 2405 | 2420 | 2420 | 2400 | 56542 |
| 488 | 20240628 | 110800 | 6246733165 | 2420 | 2420 | 2425 | 2400 | 68068 |
| 489 | 20240628 | 110700 | 6082379090 | 2425 | 2410 | 2425 | 2405 | 41184 |
| 490 | 20240628 | 110600 | 5982930605 | 2415 | 2375 | 2415 | 2375 | 112032 |
| 491 | 20240628 | 110500 | 5713995650 | 2375 | 2360 | 2380 | 2350 | 91988 |
| 492 | 20240628 | 110400 | 5496759710 | 2360 | 2410 | 2415 | 2340 | 163228 |
| 493 | 20240628 | 110300 | 5110549270 | 2410 | 2390 | 2410 | 2380 | 126194 |
| 494 | 20240628 | 110200 | 4808682070 | 2390 | 2425 | 2430 | 2325 | 246056 |
| 495 | 20240628 | 110100 | 4224042920 | 2430 | 2480 | 2480 | 2385 | 206605 |
| 496 | 20240628 | 110000 | 3719792880 | 2480 | 2495 | 2500 | 2470 | 72099 |
| 497 | 20240628 | 105900 | 3540915015 | 2495 | 2505 | 2530 | 2495 | 39352 |
| 498 | 20240628 | 105800 | 3442239970 | 2505 | 2510 | 2520 | 2490 | 112391 |
| 499 | 20240628 | 105700 | 3160999745 | 2515 | 2570 | 2570 | 2505 | 200006 |
| 500 | 20240628 | 105600 | 2655081290 | 2575 | 2600 | 2600 | 2545 | 140614 |
| 501 | 20240628 | 105500 | 2293968490 | 2600 | 2595 | 2640 | 2580 | 346612 |
| 502 | 20240628 | 105400 | 1387427955 | 2600 | 2545 | 2615 | 2545 | 128306 |
| 503 | 20240628 | 105300 | 1054212050 | 2545 | 2535 | 2545 | 2530 | 5820 |
| 504 | 20240628 | 105200 | 1039418180 | 2535 | 2540 | 2540 | 2535 | 257 |
| 505 | 20240628 | 105100 | 1038766680 | 2540 | 2530 | 2540 | 2530 | 509 |
| 506 | 20240628 | 105000 | 1037476860 | 2530 | 2535 | 2535 | 2530 | 612 |
| 507 | 20240628 | 104900 | 1035925445 | 2535 | 2535 | 2535 | 2535 | 556 |
| 508 | 20240628 | 104800 | 1034515985 | 2535 | 2535 | 2535 | 2535 | 1040 |
| 509 | 20240628 | 104700 | 1031879585 | 2535 | 2535 | 2535 | 2535 | 1112 |
| 510 | 20240628 | 104600 | 1029060665 | 2535 | 2535 | 2540 | 2535 | 483 |
| 511 | 20240628 | 104500 | 1027836255 | 2540 | 2535 | 2540 | 2535 | 645 |
| 512 | 20240628 | 104400 | 1026201175 | 2540 | 2540 | 2540 | 2540 | 20 |
| 513 | 20240628 | 104300 | 1026150375 | 2540 | 2535 | 2540 | 2535 | 284 |
| 514 | 20240628 | 104200 | 1025430430 | 2540 | 2540 | 2540 | 2540 | 256 |
| 515 | 20240628 | 104100 | 1024780190 | 2540 | 2540 | 2540 | 2540 | 352 |
| 516 | 20240628 | 104000 | 1023886110 | 2545 | 2545 | 2545 | 2545 | 20 |
| 517 | 20240628 | 103900 | 1023835210 | 2545 | 2535 | 2545 | 2530 | 1301 |
| 518 | 20240628 | 103800 | 1020542610 | 2535 | 2535 | 2535 | 2535 | 300 |
| 519 | 20240628 | 103700 | 1019782110 | 2535 | 2545 | 2545 | 2535 | 1383 |
| 520 | 20240628 | 103600 | 1016276005 | 2545 | 2535 | 2545 | 2535 | 2144 |
| 521 | 20240628 | 103500 | 1010830035 | 2535 | 2540 | 2540 | 2535 | 1602 |
| 522 | 20240628 | 103400 | 1006761340 | 2545 | 2545 | 2545 | 2545 | 1 |
| 523 | 20240628 | 103300 | 1006758795 | 2535 | 2535 | 2535 | 2535 | 50 |
| 524 | 20240628 | 103200 | 1006632045 | 2545 | 2545 | 2545 | 2545 | 5 |
| 525 | 20240628 | 103100 | 1006619320 | 2545 | 2545 | 2545 | 2545 | 2 |
| 526 | 20240628 | 103000 | 1006614230 | 2545 | 2530 | 2545 | 2530 | 723 |
| 527 | 20240628 | 102900 | 1004779915 | 2530 | 2535 | 2535 | 2530 | 3855 |
| 528 | 20240628 | 102800 | 995019225 | 2535 | 2535 | 2540 | 2535 | 2851 |
| 529 | 20240628 | 102700 | 987784190 | 2535 | 2535 | 2540 | 2535 | 2125 |
| 530 | 20240628 | 102600 | 982397310 | 2535 | 2535 | 2535 | 2535 | 0 |
| 531 | 20240628 | 102500 | 982397310 | 2535 | 2535 | 2535 | 2525 | 2437 |
| 532 | 20240628 | 102400 | 976223530 | 2530 | 2530 | 2530 | 2530 | 911 |
| 533 | 20240628 | 102300 | 973918700 | 2530 | 2535 | 2535 | 2530 | 16255 |
| 534 | 20240628 | 102200 | 932757745 | 2535 | 2540 | 2545 | 2535 | 4826 |
| 535 | 20240628 | 102100 | 920511280 | 2540 | 2545 | 2545 | 2540 | 3731 |
| 536 | 20240628 | 102000 | 911032885 | 2540 | 2545 | 2545 | 2540 | 46 |
| 537 | 20240628 | 101900 | 910915820 | 2545 | 2545 | 2545 | 2540 | 1597 |
| 538 | 20240628 | 101800 | 906857460 | 2545 | 2545 | 2545 | 2545 | 4 |
| 539 | 20240628 | 101700 | 906847280 | 2550 | 2550 | 2550 | 2550 | 1 |
| 540 | 20240628 | 101600 | 906844730 | 2540 | 2545 | 2545 | 2540 | 6739 |
| 541 | 20240628 | 101500 | 889722770 | 2545 | 2540 | 2545 | 2540 | 264 |
| 542 | 20240628 | 101400 | 889052110 | 2545 | 2545 | 2545 | 2545 | 100 |
| 543 | 20240628 | 101300 | 888797610 | 2550 | 2550 | 2550 | 2550 | 2 |
| 544 | 20240628 | 101200 | 888792510 | 2540 | 2540 | 2540 | 2540 | 300 |
| 545 | 20240628 | 101100 | 888030510 | 2545 | 2540 | 2545 | 2540 | 231 |
| 546 | 20240628 | 101000 | 887443665 | 2545 | 2540 | 2545 | 2540 | 771 |
| 547 | 20240628 | 100900 | 885485320 | 2545 | 2555 | 2555 | 2540 | 105 |
| 548 | 20240628 | 100800 | 885218090 | 2555 | 2545 | 2555 | 2540 | 7597 |
| 549 | 20240628 | 100700 | 865865740 | 2545 | 2555 | 2555 | 2545 | 122 |
| 550 | 20240628 | 100600 | 865554550 | 2555 | 2550 | 2555 | 2550 | 582 |
| 551 | 20240628 | 100500 | 864070445 | 2550 | 2550 | 2550 | 2550 | 103 |
| 552 | 20240628 | 100400 | 863807795 | 2555 | 2555 | 2555 | 2555 | 100 |
| 553 | 20240628 | 100300 | 863552295 | 2555 | 2555 | 2555 | 2555 | 5 |
| 554 | 20240628 | 100200 | 863539520 | 2555 | 2550 | 2555 | 2550 | 301 |
| 555 | 20240628 | 100100 | 862771965 | 2555 | 2545 | 2555 | 2540 | 2083 |
| 556 | 20240628 | 100000 | 857478800 | 2545 | 2545 | 2555 | 2545 | 1844 |
| 557 | 20240628 | 095900 | 852779420 | 2545 | 2540 | 2545 | 2535 | 1551 |
| 558 | 20240628 | 095800 | 848840560 | 2540 | 2555 | 2555 | 2540 | 1285 |
| 559 | 20240628 | 095700 | 845576420 | 2555 | 2555 | 2555 | 2540 | 10067 |
| 560 | 20240628 | 095600 | 819967155 | 2555 | 2555 | 2555 | 2555 | 2 |
| 561 | 20240628 | 095500 | 819962045 | 2555 | 2560 | 2560 | 2555 | 4137 |
| 562 | 20240628 | 095400 | 809391835 | 2560 | 2555 | 2560 | 2555 | 2199 |
| 563 | 20240628 | 095300 | 803768890 | 2555 | 2560 | 2565 | 2555 | 6170 |
| 564 | 20240628 | 095200 | 787974625 | 2560 | 2565 | 2565 | 2560 | 1931 |
| 565 | 20240628 | 095100 | 783026215 | 2565 | 2565 | 2565 | 2565 | 8732 |
| 566 | 20240628 | 095000 | 760628635 | 2565 | 2570 | 2570 | 2565 | 1036 |
| 567 | 20240628 | 094900 | 757966400 | 2570 | 2570 | 2570 | 2565 | 131 |
| 568 | 20240628 | 094800 | 757629750 | 2570 | 2565 | 2570 | 2565 | 691 |
| 569 | 20240628 | 094700 | 755856005 | 2565 | 2565 | 2565 | 2565 | 1049 |
| 570 | 20240628 | 094600 | 753165320 | 2565 | 2570 | 2570 | 2565 | 3195 |
| 571 | 20240628 | 094500 | 744956190 | 2570 | 2575 | 2575 | 2570 | 10712 |
| 572 | 20240628 | 094400 | 717423750 | 2575 | 2575 | 2575 | 2570 | 7700 |
| 573 | 20240628 | 094300 | 697596435 | 2580 | 2570 | 2580 | 2570 | 9288 |
| 574 | 20240628 | 094200 | 673662755 | 2575 | 2565 | 2575 | 2565 | 20624 |
| 575 | 20240628 | 094100 | 620608720 | 2565 | 2560 | 2565 | 2560 | 2407 |
| 576 | 20240628 | 094000 | 614446695 | 2560 | 2555 | 2560 | 2550 | 2734 |
| 577 | 20240628 | 093900 | 607462060 | 2555 | 2560 | 2560 | 2555 | 332 |
| 578 | 20240628 | 093800 | 606613290 | 2560 | 2555 | 2560 | 2555 | 949 |
| 579 | 20240628 | 093700 | 604188555 | 2555 | 2560 | 2560 | 2555 | 1730 |
| 580 | 20240628 | 093600 | 599760410 | 2560 | 2545 | 2560 | 2545 | 2017 |
| 581 | 20240628 | 093500 | 594596905 | 2550 | 2560 | 2560 | 2545 | 5483 |
| 582 | 20240628 | 093400 | 580594410 | 2550 | 2555 | 2555 | 2550 | 2308 |
| 583 | 20240628 | 093300 | 574708545 | 2555 | 2555 | 2555 | 2555 | 1544 |
| 584 | 20240628 | 093200 | 570763625 | 2555 | 2555 | 2555 | 2555 | 15 |
| 585 | 20240628 | 093100 | 570725300 | 2555 | 2555 | 2560 | 2555 | 2393 |
| 586 | 20240628 | 093000 | 564611160 | 2555 | 2555 | 2560 | 2550 | 4223 |
| 587 | 20240628 | 092900 | 553825805 | 2550 | 2560 | 2560 | 2550 | 5400 |
| 588 | 20240628 | 092800 | 540037475 | 2565 | 2555 | 2565 | 2555 | 7057 |
| 589 | 20240628 | 092700 | 521958395 | 2555 | 2550 | 2555 | 2545 | 3035 |
| 590 | 20240628 | 092600 | 514216615 | 2550 | 2545 | 2550 | 2545 | 707 |
| 591 | 20240628 | 092500 | 512417295 | 2540 | 2545 | 2545 | 2540 | 1356 |
| 592 | 20240628 | 092400 | 508971375 | 2545 | 2550 | 2550 | 2545 | 556 |
| 593 | 20240628 | 092300 | 507556195 | 2545 | 2545 | 2550 | 2545 | 797 |
| 594 | 20240628 | 092200 | 505526850 | 2545 | 2540 | 2550 | 2540 | 3652 |
| 595 | 20240628 | 092100 | 496216925 | 2545 | 2540 | 2545 | 2540 | 1045 |
| 596 | 20240628 | 092000 | 493557625 | 2540 | 2545 | 2550 | 2540 | 3624 |
| 597 | 20240628 | 091900 | 484336670 | 2535 | 2535 | 2540 | 2535 | 6067 |
| 598 | 20240628 | 091800 | 468956790 | 2535 | 2545 | 2545 | 2535 | 5498 |
| 599 | 20240628 | 091700 | 455005200 | 2545 | 2535 | 2545 | 2535 | 5828 |
| 600 | 20240628 | 091600 | 440216220 | 2540 | 2540 | 2540 | 2535 | 4744 |
| 601 | 20240628 | 091500 | 428183505 | 2540 | 2535 | 2540 | 2535 | 3734 |
| 602 | 20240628 | 091400 | 418700645 | 2535 | 2535 | 2535 | 2530 | 4017 |
| 603 | 20240628 | 091300 | 408522055 | 2540 | 2545 | 2545 | 2540 | 3669 |
| 604 | 20240628 | 091200 | 399191420 | 2545 | 2540 | 2545 | 2540 | 3440 |
| 605 | 20240628 | 091100 | 390453520 | 2540 | 2540 | 2540 | 2535 | 1353 |
| 606 | 20240628 | 091000 | 387018475 | 2540 | 2535 | 2540 | 2535 | 1634 |
| 607 | 20240628 | 090900 | 382869815 | 2535 | 2530 | 2535 | 2530 | 113 |
| 608 | 20240628 | 090800 | 382583865 | 2545 | 2540 | 2545 | 2530 | 20702 |
| 609 | 20240628 | 090700 | 330062550 | 2545 | 2540 | 2550 | 2540 | 4608 |
| 610 | 20240628 | 090600 | 318340145 | 2540 | 2555 | 2555 | 2540 | 10451 |
| 611 | 20240628 | 090500 | 291731950 | 2560 | 2545 | 2560 | 2545 | 5920 |
| 612 | 20240628 | 090400 | 276602140 | 2545 | 2545 | 2550 | 2540 | 4638 |
| 613 | 20240628 | 090300 | 264800085 | 2545 | 2535 | 2545 | 2520 | 15913 |
| 614 | 20240628 | 090200 | 224525140 | 2535 | 2540 | 2540 | 2530 | 15414 |
| 615 | 20240628 | 090100 | 185464485 | 2540 | 2530 | 2545 | 2530 | 6136 |
| 616 | 20240628 | 090000 | 169897260 | 2535 | 2565 | 2565 | 2530 | 54944 |