30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240702 | 191400 | 2984214470 | 2175 | 2175 | 2175 | 2175 | 30031 |
| 3 | 20240702 | 191300 | 2984214470 | 2175 | 2175 | 2175 | 2175 | 0 |
| 4 | 20240702 | 191200 | 2984214470 | 2175 | 2175 | 2175 | 2175 | 0 |
| 5 | 20240702 | 191100 | 2984214470 | 2175 | 2175 | 2175 | 2175 | 0 |
| 6 | 20240702 | 191000 | 2984214470 | 2175 | 2175 | 2175 | 2175 | 0 |
| 7 | 20240702 | 190900 | 2984214470 | 2175 | 2175 | 2175 | 2175 | 0 |
| 8 | 20240702 | 190800 | 2984214470 | 2175 | 2175 | 2175 | 2175 | 0 |
| 9 | 20240702 | 190700 | 2984214470 | 2175 | 2175 | 2175 | 2175 | 0 |
| 10 | 20240702 | 190600 | 2984214470 | 2175 | 2175 | 2175 | 2175 | 0 |
| 11 | 20240702 | 190500 | 2984214470 | 2175 | 2175 | 2175 | 2175 | 0 |
| 12 | 20240702 | 190400 | 2984214470 | 2175 | 2175 | 2175 | 2175 | 0 |
| 13 | 20240702 | 190300 | 2984214470 | 2175 | 2175 | 2175 | 2175 | 0 |
| 14 | 20240702 | 190200 | 2984214470 | 2175 | 2175 | 2175 | 2175 | 0 |
| 15 | 20240702 | 190100 | 2984214470 | 2175 | 2175 | 2175 | 2175 | 0 |
| 16 | 20240702 | 190000 | 2984214470 | 2175 | 2175 | 2175 | 2175 | 0 |
| 17 | 20240702 | 185900 | 2984214470 | 2175 | 2175 | 2175 | 2175 | 0 |
| 18 | 20240702 | 185800 | 2984214470 | 2175 | 2175 | 2175 | 2175 | 0 |
| 19 | 20240702 | 185700 | 2984214470 | 2175 | 2175 | 2175 | 2175 | 0 |
| 20 | 20240702 | 185600 | 2984214470 | 2175 | 2175 | 2175 | 2175 | 0 |
| 21 | 20240702 | 185500 | 2984214470 | 2175 | 2175 | 2175 | 2175 | 0 |
| 22 | 20240702 | 185400 | 2984214470 | 2175 | 2175 | 2175 | 2175 | 0 |
| 23 | 20240702 | 185300 | 2984214470 | 2175 | 2175 | 2175 | 2175 | 0 |
| 24 | 20240702 | 185200 | 2984214470 | 2175 | 2175 | 2175 | 2175 | 0 |
| 25 | 20240702 | 185100 | 2984214470 | 2175 | 2175 | 2175 | 2175 | 0 |
| 26 | 20240702 | 185000 | 2984214470 | 2175 | 2175 | 2175 | 2175 | 0 |
| 27 | 20240702 | 184900 | 2984214470 | 2175 | 2175 | 2175 | 2175 | 0 |
| 28 | 20240702 | 184800 | 2984214470 | 2175 | 2175 | 2175 | 2175 | 0 |
| 29 | 20240702 | 184700 | 2984214470 | 2175 | 2175 | 2175 | 2175 | 0 |
| 30 | 20240702 | 184600 | 2984214470 | 2175 | 2175 | 2175 | 2175 | 0 |
| 31 | 20240702 | 184500 | 2984214470 | 2175 | 2175 | 2175 | 2175 | 0 |
| 32 | 20240702 | 184400 | 2984214470 | 2175 | 2175 | 2175 | 2175 | 30031 |
| 33 | 20240702 | 184300 | 2984214470 | 2175 | 2175 | 2175 | 2175 | 0 |
| 34 | 20240702 | 184200 | 2984214470 | 2175 | 2175 | 2175 | 2175 | 0 |
| 35 | 20240702 | 184100 | 2984214470 | 2175 | 2175 | 2175 | 2175 | 0 |
| 36 | 20240702 | 184000 | 2984214470 | 2175 | 2175 | 2175 | 2175 | 0 |
| 37 | 20240702 | 183900 | 2984214470 | 2175 | 2175 | 2175 | 2175 | 0 |
| 38 | 20240702 | 183800 | 2984214470 | 2175 | 2175 | 2175 | 2175 | 0 |
| 39 | 20240702 | 183700 | 2984214470 | 2175 | 2175 | 2175 | 2175 | 0 |
| 40 | 20240702 | 183600 | 2984214470 | 2175 | 2175 | 2175 | 2175 | 0 |
| 41 | 20240702 | 183500 | 2984214470 | 2175 | 2175 | 2175 | 2175 | 0 |
| 42 | 20240702 | 183400 | 2984214470 | 2175 | 2175 | 2175 | 2175 | 0 |
| 43 | 20240702 | 183300 | 2984214470 | 2175 | 2175 | 2175 | 2175 | 0 |
| 44 | 20240702 | 183200 | 2984214470 | 2175 | 2175 | 2175 | 2175 | 0 |
| 45 | 20240702 | 183100 | 2984214470 | 2175 | 2175 | 2175 | 2175 | 0 |
| 46 | 20240702 | 183000 | 2984214470 | 2175 | 2175 | 2175 | 2175 | 0 |
| 47 | 20240702 | 182900 | 2984214470 | 2175 | 2175 | 2175 | 2175 | 0 |
| 48 | 20240702 | 182800 | 2984214470 | 2175 | 2175 | 2175 | 2175 | 0 |
| 49 | 20240702 | 182700 | 2984214470 | 2175 | 2175 | 2175 | 2175 | 0 |
| 50 | 20240702 | 182600 | 2984214470 | 2175 | 2175 | 2175 | 2175 | 0 |
| 51 | 20240702 | 182500 | 2984214470 | 2175 | 2175 | 2175 | 2175 | 0 |
| 52 | 20240702 | 182400 | 2984214470 | 2175 | 2175 | 2175 | 2175 | 0 |
| 53 | 20240702 | 182300 | 2984214470 | 2175 | 2175 | 2175 | 2175 | 0 |
| 54 | 20240702 | 182200 | 2984214470 | 2175 | 2175 | 2175 | 2175 | 0 |
| 55 | 20240702 | 182100 | 2984214470 | 2175 | 2175 | 2175 | 2175 | 0 |
| 56 | 20240702 | 182000 | 2984214470 | 2175 | 2175 | 2175 | 2175 | 0 |
| 57 | 20240702 | 181900 | 2984214470 | 2175 | 2175 | 2175 | 2175 | 0 |
| 58 | 20240702 | 181800 | 2984214470 | 2175 | 2175 | 2175 | 2175 | 0 |
| 59 | 20240702 | 181700 | 2984214470 | 2175 | 2175 | 2175 | 2175 | 0 |
| 60 | 20240702 | 181600 | 2984214470 | 2175 | 2175 | 2175 | 2175 | 0 |
| 61 | 20240702 | 181500 | 2984214470 | 2175 | 2175 | 2175 | 2175 | 0 |
| 62 | 20240702 | 181400 | 2984214470 | 2175 | 2175 | 2175 | 2175 | 30031 |
| 63 | 20240702 | 181300 | 2984214470 | 2175 | 2175 | 2175 | 2175 | 0 |
| 64 | 20240702 | 181200 | 2984214470 | 2175 | 2175 | 2175 | 2175 | 0 |
| 65 | 20240702 | 181100 | 2984214470 | 2175 | 2175 | 2175 | 2175 | 0 |
| 66 | 20240702 | 181000 | 2984214470 | 2175 | 2175 | 2175 | 2175 | 0 |
| 67 | 20240702 | 180900 | 2984214470 | 2175 | 2175 | 2175 | 2175 | 0 |
| 68 | 20240702 | 180800 | 2984214470 | 2175 | 2175 | 2175 | 2175 | 0 |
| 69 | 20240702 | 180700 | 2984214470 | 2175 | 2175 | 2175 | 2175 | 0 |
| 70 | 20240702 | 180600 | 2984214470 | 2175 | 2175 | 2175 | 2175 | 0 |
| 71 | 20240702 | 180500 | 2984214470 | 2175 | 2175 | 2175 | 2175 | 0 |
| 72 | 20240702 | 180400 | 2984214470 | 2175 | 2175 | 2175 | 2175 | 0 |
| 73 | 20240702 | 180300 | 2984214470 | 2175 | 2175 | 2175 | 2175 | 0 |
| 74 | 20240702 | 180200 | 2984214470 | 2175 | 2175 | 2175 | 2175 | 0 |
| 75 | 20240702 | 180100 | 2984214470 | 2175 | 2175 | 2175 | 2175 | 0 |
| 76 | 20240702 | 180000 | 2984214470 | 2175 | 2175 | 2175 | 2175 | 0 |
| 77 | 20240702 | 175900 | 2984214470 | 2175 | 2175 | 2175 | 2175 | 0 |
| 78 | 20240702 | 175800 | 2984214470 | 2175 | 2175 | 2175 | 2175 | 0 |
| 79 | 20240702 | 175700 | 2984214470 | 2175 | 2175 | 2175 | 2175 | 0 |
| 80 | 20240702 | 175600 | 2984214470 | 2175 | 2175 | 2175 | 2175 | 0 |
| 81 | 20240702 | 175500 | 2984214470 | 2175 | 2175 | 2175 | 2175 | 0 |
| 82 | 20240702 | 175400 | 2984214470 | 2175 | 2175 | 2175 | 2175 | 0 |
| 83 | 20240702 | 175300 | 2984214470 | 2175 | 2175 | 2175 | 2175 | 0 |
| 84 | 20240702 | 175200 | 2984214470 | 2175 | 2175 | 2175 | 2175 | 0 |
| 85 | 20240702 | 175100 | 2984214470 | 2175 | 2175 | 2175 | 2175 | 0 |
| 86 | 20240702 | 175000 | 2984214470 | 2175 | 2175 | 2175 | 2175 | 0 |
| 87 | 20240702 | 174900 | 2984214470 | 2175 | 2175 | 2175 | 2175 | 0 |
| 88 | 20240702 | 174800 | 2984214470 | 2175 | 2175 | 2175 | 2175 | 0 |
| 89 | 20240702 | 174700 | 2984214470 | 2175 | 2175 | 2175 | 2175 | 0 |
| 90 | 20240702 | 174600 | 2984214470 | 2175 | 2175 | 2175 | 2175 | 0 |
| 91 | 20240702 | 174500 | 2984214470 | 2175 | 2175 | 2175 | 2175 | 0 |
| 92 | 20240702 | 174400 | 2984214470 | 2175 | 2175 | 2175 | 2175 | 30031 |
| 93 | 20240702 | 174300 | 2984214470 | 2175 | 2175 | 2175 | 2175 | 0 |
| 94 | 20240702 | 174200 | 2984214470 | 2175 | 2175 | 2175 | 2175 | 0 |
| 95 | 20240702 | 174100 | 2984214470 | 2175 | 2175 | 2175 | 2175 | 0 |
| 96 | 20240702 | 174000 | 2984214470 | 2175 | 2175 | 2175 | 2175 | 0 |
| 97 | 20240702 | 173900 | 2984214470 | 2175 | 2175 | 2175 | 2175 | 0 |
| 98 | 20240702 | 173800 | 2984214470 | 2175 | 2175 | 2175 | 2175 | 0 |
| 99 | 20240702 | 173700 | 2984214470 | 2175 | 2175 | 2175 | 2175 | 0 |
| 100 | 20240702 | 173600 | 2984214470 | 2175 | 2175 | 2175 | 2175 | 0 |
| 101 | 20240702 | 173500 | 2984214470 | 2175 | 2175 | 2175 | 2175 | 0 |
| 102 | 20240702 | 173400 | 2984214470 | 2175 | 2175 | 2175 | 2175 | 0 |
| 103 | 20240702 | 173300 | 2984214470 | 2175 | 2175 | 2175 | 2175 | 0 |
| 104 | 20240702 | 173200 | 2984214470 | 2175 | 2175 | 2175 | 2175 | 0 |
| 105 | 20240702 | 173100 | 2984214470 | 2175 | 2175 | 2175 | 2175 | 0 |
| 106 | 20240702 | 173000 | 2984214470 | 2175 | 2175 | 2175 | 2175 | 0 |
| 107 | 20240702 | 172900 | 2984214470 | 2175 | 2175 | 2175 | 2175 | 0 |
| 108 | 20240702 | 172800 | 2984214470 | 2175 | 2175 | 2175 | 2175 | 0 |
| 109 | 20240702 | 172700 | 2984214470 | 2175 | 2175 | 2175 | 2175 | 0 |
| 110 | 20240702 | 172600 | 2984214470 | 2175 | 2175 | 2175 | 2175 | 0 |
| 111 | 20240702 | 172500 | 2984214470 | 2175 | 2175 | 2175 | 2175 | 0 |
| 112 | 20240702 | 172400 | 2984214470 | 2175 | 2175 | 2175 | 2175 | 0 |
| 113 | 20240702 | 172300 | 2984214470 | 2175 | 2175 | 2175 | 2175 | 0 |
| 114 | 20240702 | 172200 | 2984214470 | 2175 | 2175 | 2175 | 2175 | 0 |
| 115 | 20240702 | 172100 | 2984214470 | 2175 | 2175 | 2175 | 2175 | 0 |
| 116 | 20240702 | 172000 | 2984214470 | 2175 | 2175 | 2175 | 2175 | 0 |
| 117 | 20240702 | 171900 | 2984214470 | 2175 | 2175 | 2175 | 2175 | 0 |
| 118 | 20240702 | 171800 | 2984214470 | 2175 | 2175 | 2175 | 2175 | 0 |
| 119 | 20240702 | 171700 | 2984214470 | 2175 | 2175 | 2175 | 2175 | 0 |
| 120 | 20240702 | 171600 | 2984214470 | 2175 | 2175 | 2175 | 2175 | 0 |
| 121 | 20240702 | 171500 | 2984214470 | 2175 | 2175 | 2175 | 2175 | 0 |
| 122 | 20240702 | 171400 | 2984214470 | 2175 | 2175 | 2175 | 2175 | 30031 |
| 123 | 20240702 | 171300 | 2984214470 | 2175 | 2175 | 2175 | 2175 | 0 |
| 124 | 20240702 | 171200 | 2984214470 | 2175 | 2175 | 2175 | 2175 | 0 |
| 125 | 20240702 | 171100 | 2984214470 | 2175 | 2175 | 2175 | 2175 | 0 |
| 126 | 20240702 | 171000 | 2984214470 | 2175 | 2175 | 2175 | 2175 | 0 |
| 127 | 20240702 | 170900 | 2984214470 | 2175 | 2175 | 2175 | 2175 | 0 |
| 128 | 20240702 | 170800 | 2984214470 | 2175 | 2175 | 2175 | 2175 | 0 |
| 129 | 20240702 | 170700 | 2984214470 | 2175 | 2175 | 2175 | 2175 | 0 |
| 130 | 20240702 | 170600 | 2984214470 | 2175 | 2175 | 2175 | 2175 | 0 |
| 131 | 20240702 | 170500 | 2984214470 | 2175 | 2175 | 2175 | 2175 | 0 |
| 132 | 20240702 | 170400 | 2984214470 | 2175 | 2175 | 2175 | 2175 | 0 |
| 133 | 20240702 | 170300 | 2984214470 | 2175 | 2175 | 2175 | 2175 | 0 |
| 134 | 20240702 | 170200 | 2984214470 | 2175 | 2175 | 2175 | 2175 | 0 |
| 135 | 20240702 | 170100 | 2984214470 | 2175 | 2175 | 2175 | 2175 | 0 |
| 136 | 20240702 | 170000 | 2984214470 | 2175 | 2175 | 2175 | 2175 | 0 |
| 137 | 20240702 | 165900 | 2984214470 | 2175 | 2175 | 2175 | 2175 | 0 |
| 138 | 20240702 | 165800 | 2984214470 | 2175 | 2175 | 2175 | 2175 | 0 |
| 139 | 20240702 | 165700 | 2984214470 | 2175 | 2175 | 2175 | 2175 | 0 |
| 140 | 20240702 | 165600 | 2984214470 | 2175 | 2175 | 2175 | 2175 | 0 |
| 141 | 20240702 | 165500 | 2984214470 | 2175 | 2175 | 2175 | 2175 | 0 |
| 142 | 20240702 | 165400 | 2984214470 | 2175 | 2175 | 2175 | 2175 | 0 |
| 143 | 20240702 | 165300 | 2984214470 | 2175 | 2175 | 2175 | 2175 | 0 |
| 144 | 20240702 | 165200 | 2984214470 | 2175 | 2175 | 2175 | 2175 | 0 |
| 145 | 20240702 | 165100 | 2984214470 | 2175 | 2175 | 2175 | 2175 | 0 |
| 146 | 20240702 | 165000 | 2984214470 | 2175 | 2175 | 2175 | 2175 | 0 |
| 147 | 20240702 | 164900 | 2984214470 | 2175 | 2175 | 2175 | 2175 | 0 |
| 148 | 20240702 | 164800 | 2984214470 | 2175 | 2175 | 2175 | 2175 | 0 |
| 149 | 20240702 | 164700 | 2984214470 | 2175 | 2175 | 2175 | 2175 | 0 |
| 150 | 20240702 | 164600 | 2984214470 | 2175 | 2175 | 2175 | 2175 | 0 |
| 151 | 20240702 | 164500 | 2984214470 | 2175 | 2175 | 2175 | 2175 | 0 |
| 152 | 20240702 | 164400 | 2984214470 | 2175 | 2175 | 2175 | 2175 | 30031 |
| 153 | 20240702 | 164300 | 2984214470 | 2175 | 2175 | 2175 | 2175 | 0 |
| 154 | 20240702 | 164200 | 2984214470 | 2175 | 2175 | 2175 | 2175 | 0 |
| 155 | 20240702 | 164100 | 2984214470 | 2175 | 2175 | 2175 | 2175 | 0 |
| 156 | 20240702 | 164000 | 2984214470 | 2175 | 2175 | 2175 | 2175 | 0 |
| 157 | 20240702 | 163900 | 2984214470 | 2175 | 2175 | 2175 | 2175 | 0 |
| 158 | 20240702 | 163800 | 2984214470 | 2175 | 2175 | 2175 | 2175 | 0 |
| 159 | 20240702 | 163700 | 2984214470 | 2175 | 2175 | 2175 | 2175 | 0 |
| 160 | 20240702 | 163600 | 2984214470 | 2175 | 2175 | 2175 | 2175 | 0 |
| 161 | 20240702 | 163500 | 2984214470 | 2175 | 2175 | 2175 | 2175 | 0 |
| 162 | 20240702 | 163400 | 2984214470 | 2175 | 2175 | 2175 | 2175 | 0 |
| 163 | 20240702 | 163300 | 2984214470 | 2175 | 2175 | 2175 | 2175 | 0 |
| 164 | 20240702 | 163200 | 2984214470 | 2175 | 2175 | 2175 | 2175 | 0 |
| 165 | 20240702 | 163100 | 2984214470 | 2175 | 2175 | 2175 | 2175 | 0 |
| 166 | 20240702 | 163000 | 2984214470 | 2175 | 2175 | 2175 | 2175 | 0 |
| 167 | 20240702 | 162900 | 2984214470 | 2175 | 2175 | 2175 | 2175 | 0 |
| 168 | 20240702 | 162800 | 2984214470 | 2175 | 2175 | 2175 | 2175 | 0 |
| 169 | 20240702 | 162700 | 2984214470 | 2175 | 2175 | 2175 | 2175 | 0 |
| 170 | 20240702 | 162600 | 2984214470 | 2175 | 2175 | 2175 | 2175 | 0 |
| 171 | 20240702 | 162500 | 2984214470 | 2175 | 2175 | 2175 | 2175 | 0 |
| 172 | 20240702 | 162400 | 2984214470 | 2175 | 2175 | 2175 | 2175 | 0 |
| 173 | 20240702 | 162300 | 2984214470 | 2175 | 2175 | 2175 | 2175 | 0 |
| 174 | 20240702 | 162200 | 2984214470 | 2175 | 2175 | 2175 | 2175 | 0 |
| 175 | 20240702 | 162100 | 2984214470 | 2175 | 2175 | 2175 | 2175 | 0 |
| 176 | 20240702 | 162000 | 2984214470 | 2175 | 2175 | 2175 | 2175 | 0 |
| 177 | 20240702 | 161900 | 2984214470 | 2175 | 2175 | 2175 | 2175 | 0 |
| 178 | 20240702 | 161800 | 2984214470 | 2175 | 2175 | 2175 | 2175 | 0 |
| 179 | 20240702 | 161700 | 2984214470 | 2175 | 2175 | 2175 | 2175 | 0 |
| 180 | 20240702 | 161600 | 2984214470 | 2175 | 2175 | 2175 | 2175 | 0 |
| 181 | 20240702 | 161500 | 2984214470 | 2175 | 2175 | 2175 | 2175 | 0 |
| 182 | 20240702 | 161400 | 2984214470 | 2175 | 2175 | 2175 | 2175 | 30031 |
| 183 | 20240702 | 161300 | 2984214470 | 2175 | 2175 | 2175 | 2175 | 0 |
| 184 | 20240702 | 161200 | 2984214470 | 2175 | 2175 | 2175 | 2175 | 0 |
| 185 | 20240702 | 161100 | 2984214470 | 2175 | 2175 | 2175 | 2175 | 0 |
| 186 | 20240702 | 161000 | 2984214470 | 2175 | 2175 | 2175 | 2175 | 0 |
| 187 | 20240702 | 160900 | 2984214470 | 2175 | 2175 | 2175 | 2175 | 0 |
| 188 | 20240702 | 160800 | 2984214470 | 2175 | 2175 | 2175 | 2175 | 0 |
| 189 | 20240702 | 160700 | 2984214470 | 2175 | 2175 | 2175 | 2175 | 0 |
| 190 | 20240702 | 160600 | 2984214470 | 2175 | 2175 | 2175 | 2175 | 0 |
| 191 | 20240702 | 160500 | 2984214470 | 2175 | 2175 | 2175 | 2175 | 0 |
| 192 | 20240702 | 160400 | 2984214470 | 2175 | 2175 | 2175 | 2175 | 0 |
| 193 | 20240702 | 160300 | 2984214470 | 2175 | 2175 | 2175 | 2175 | 0 |
| 194 | 20240702 | 160200 | 2984214470 | 2175 | 2175 | 2175 | 2175 | 0 |
| 195 | 20240702 | 160100 | 2984214470 | 2175 | 2175 | 2175 | 2175 | 0 |
| 196 | 20240702 | 160000 | 2984214470 | 2175 | 2175 | 2175 | 2175 | 0 |
| 197 | 20240702 | 155900 | 2984214470 | 2175 | 2175 | 2175 | 2175 | 0 |
| 198 | 20240702 | 155800 | 2984214470 | 2175 | 2175 | 2175 | 2175 | 0 |
| 199 | 20240702 | 155700 | 2984214470 | 2175 | 2175 | 2175 | 2175 | 0 |
| 200 | 20240702 | 155600 | 2984214470 | 2175 | 2175 | 2175 | 2175 | 0 |
| 201 | 20240702 | 155500 | 2984214470 | 2175 | 2175 | 2175 | 2175 | 0 |
| 202 | 20240702 | 155400 | 2984214470 | 2175 | 2175 | 2175 | 2175 | 0 |
| 203 | 20240702 | 155300 | 2984214470 | 2175 | 2175 | 2175 | 2175 | 0 |
| 204 | 20240702 | 155200 | 2984214470 | 2175 | 2175 | 2175 | 2175 | 0 |
| 205 | 20240702 | 155100 | 2984214470 | 2175 | 2175 | 2175 | 2175 | 0 |
| 206 | 20240702 | 155000 | 2984214470 | 2175 | 2175 | 2175 | 2175 | 0 |
| 207 | 20240702 | 154900 | 2984214470 | 2175 | 2175 | 2175 | 2175 | 0 |
| 208 | 20240702 | 154800 | 2984214470 | 2175 | 2175 | 2175 | 2175 | 0 |
| 209 | 20240702 | 154700 | 2984214470 | 2175 | 2175 | 2175 | 2175 | 0 |
| 210 | 20240702 | 154600 | 2984214470 | 2175 | 2175 | 2175 | 2175 | 0 |
| 211 | 20240702 | 154500 | 2984214470 | 2175 | 2175 | 2175 | 2175 | 0 |
| 212 | 20240702 | 154400 | 2984214470 | 2175 | 2175 | 2175 | 2175 | 30031 |
| 213 | 20240702 | 154300 | 2984214470 | 2175 | 2175 | 2175 | 2175 | 0 |
| 214 | 20240702 | 154200 | 2984214470 | 2175 | 2175 | 2175 | 2175 | 0 |
| 215 | 20240702 | 154100 | 2984214470 | 2175 | 2175 | 2175 | 2175 | 0 |
| 216 | 20240702 | 154000 | 2984214470 | 2175 | 2175 | 2175 | 2175 | 0 |
| 217 | 20240702 | 153900 | 2984214470 | 2175 | 2175 | 2175 | 2175 | 0 |
| 218 | 20240702 | 153800 | 2984214470 | 2175 | 2175 | 2175 | 2175 | 0 |
| 219 | 20240702 | 153700 | 2984214470 | 2175 | 2175 | 2175 | 2175 | 0 |
| 220 | 20240702 | 153600 | 2984214470 | 2175 | 2175 | 2175 | 2175 | 0 |
| 221 | 20240702 | 153500 | 2984214470 | 2175 | 2175 | 2175 | 2175 | 0 |
| 222 | 20240702 | 153400 | 2984214470 | 2175 | 2175 | 2175 | 2175 | 0 |
| 223 | 20240702 | 153300 | 2984214470 | 2175 | 2175 | 2175 | 2175 | 0 |
| 224 | 20240702 | 153200 | 2984214470 | 2175 | 2175 | 2175 | 2175 | 0 |
| 225 | 20240702 | 153100 | 2984214470 | 2175 | 2175 | 2175 | 2175 | 0 |
| 226 | 20240702 | 153000 | 2984214470 | 2175 | 2175 | 2175 | 2175 | 30031 |
| 227 | 20240702 | 152900 | 2918897045 | 2180 | 2180 | 2180 | 2180 | 0 |
| 228 | 20240702 | 152800 | 2918897045 | 2180 | 2180 | 2180 | 2180 | 0 |
| 229 | 20240702 | 152700 | 2918897045 | 2180 | 2180 | 2180 | 2180 | 0 |
| 230 | 20240702 | 152600 | 2918897045 | 2180 | 2180 | 2180 | 2180 | 0 |
| 231 | 20240702 | 152500 | 2918897045 | 2180 | 2180 | 2180 | 2180 | 0 |
| 232 | 20240702 | 152400 | 2918897045 | 2180 | 2180 | 2180 | 2180 | 0 |
| 233 | 20240702 | 152300 | 2918897045 | 2180 | 2180 | 2180 | 2180 | 0 |
| 234 | 20240702 | 152200 | 2918897045 | 2180 | 2180 | 2180 | 2180 | 0 |
| 235 | 20240702 | 152100 | 2918897045 | 2180 | 2180 | 2180 | 2180 | 0 |
| 236 | 20240702 | 152000 | 2918897045 | 2180 | 2180 | 2180 | 2180 | 0 |
| 237 | 20240702 | 151900 | 2918897045 | 2180 | 2175 | 2180 | 2160 | 8560 |
| 238 | 20240702 | 151800 | 2900312290 | 2175 | 2170 | 2175 | 2165 | 971 |
| 239 | 20240702 | 151700 | 2898203335 | 2170 | 2165 | 2170 | 2165 | 2297 |
| 240 | 20240702 | 151600 | 2893221845 | 2165 | 2155 | 2170 | 2155 | 9101 |
| 241 | 20240702 | 151500 | 2873544920 | 2155 | 2150 | 2160 | 2150 | 1882 |
| 242 | 20240702 | 151400 | 2869493105 | 2150 | 2160 | 2160 | 2150 | 22055 |
| 243 | 20240702 | 151300 | 2822021950 | 2160 | 2160 | 2160 | 2155 | 1200 |
| 244 | 20240702 | 151200 | 2819430450 | 2155 | 2165 | 2165 | 2155 | 6549 |
| 245 | 20240702 | 151100 | 2805287825 | 2165 | 2160 | 2170 | 2160 | 1364 |
| 246 | 20240702 | 151000 | 2802336420 | 2165 | 2165 | 2165 | 2165 | 4030 |
| 247 | 20240702 | 150900 | 2793611470 | 2170 | 2165 | 2170 | 2165 | 4 |
| 248 | 20240702 | 150800 | 2793602805 | 2165 | 2165 | 2165 | 2165 | 3026 |
| 249 | 20240702 | 150700 | 2787051515 | 2165 | 2170 | 2170 | 2165 | 2254 |
| 250 | 20240702 | 150600 | 2782169130 | 2165 | 2165 | 2170 | 2160 | 4773 |
| 251 | 20240702 | 150500 | 2771835925 | 2165 | 2180 | 2180 | 2165 | 13614 |
| 252 | 20240702 | 150400 | 2742245195 | 2175 | 2180 | 2185 | 2175 | 3128 |
| 253 | 20240702 | 150300 | 2735427870 | 2185 | 2180 | 2185 | 2180 | 725 |
| 254 | 20240702 | 150200 | 2733846745 | 2180 | 2180 | 2180 | 2175 | 713 |
| 255 | 20240702 | 150100 | 2732292425 | 2180 | 2175 | 2180 | 2175 | 4848 |
| 256 | 20240702 | 150000 | 2721729210 | 2175 | 2175 | 2175 | 2175 | 40 |
| 257 | 20240702 | 145900 | 2721642210 | 2175 | 2170 | 2175 | 2170 | 963 |
| 258 | 20240702 | 145800 | 2719552485 | 2170 | 2170 | 2175 | 2170 | 4742 |
| 259 | 20240702 | 145700 | 2709250845 | 2170 | 2175 | 2175 | 2170 | 5135 |
| 260 | 20240702 | 145600 | 2698085395 | 2175 | 2185 | 2190 | 2175 | 3348 |
| 261 | 20240702 | 145500 | 2690779730 | 2190 | 2185 | 2190 | 2185 | 1064 |
| 262 | 20240702 | 145400 | 2688454875 | 2185 | 2185 | 2185 | 2180 | 57 |
| 263 | 20240702 | 145300 | 2688330565 | 2185 | 2190 | 2190 | 2180 | 4732 |
| 264 | 20240702 | 145200 | 2678012725 | 2185 | 2185 | 2190 | 2185 | 557 |
| 265 | 20240702 | 145100 | 2676795560 | 2185 | 2180 | 2185 | 2180 | 1045 |
| 266 | 20240702 | 145000 | 2674512410 | 2180 | 2190 | 2190 | 2180 | 151 |
| 267 | 20240702 | 144900 | 2674181985 | 2185 | 2175 | 2195 | 2175 | 11974 |
| 268 | 20240702 | 144800 | 2647993190 | 2175 | 2175 | 2175 | 2170 | 2363 |
| 269 | 20240702 | 144700 | 2642860390 | 2175 | 2175 | 2180 | 2175 | 2461 |
| 270 | 20240702 | 144600 | 2637502715 | 2180 | 2185 | 2185 | 2180 | 2853 |
| 271 | 20240702 | 144500 | 2631279900 | 2180 | 2180 | 2180 | 2180 | 134 |
| 272 | 20240702 | 144400 | 2630987780 | 2180 | 2175 | 2180 | 2170 | 3091 |
| 273 | 20240702 | 144300 | 2624266260 | 2180 | 2180 | 2185 | 2180 | 154 |
| 274 | 20240702 | 144200 | 2623930410 | 2175 | 2180 | 2180 | 2175 | 1210 |
| 275 | 20240702 | 144100 | 2621294110 | 2180 | 2190 | 2190 | 2175 | 5304 |
| 276 | 20240702 | 144000 | 2609722935 | 2190 | 2190 | 2190 | 2185 | 358 |
| 277 | 20240702 | 143900 | 2608940415 | 2190 | 2190 | 2195 | 2190 | 1231 |
| 278 | 20240702 | 143800 | 2606244510 | 2190 | 2190 | 2195 | 2190 | 2228 |
| 279 | 20240702 | 143700 | 2601365135 | 2195 | 2195 | 2195 | 2185 | 3352 |
| 280 | 20240702 | 143600 | 2594028150 | 2195 | 2195 | 2195 | 2185 | 10479 |
| 281 | 20240702 | 143500 | 2571057665 | 2195 | 2180 | 2195 | 2175 | 19681 |
| 282 | 20240702 | 143400 | 2528024405 | 2180 | 2180 | 2180 | 2175 | 276 |
| 283 | 20240702 | 143300 | 2527423880 | 2180 | 2175 | 2180 | 2175 | 316 |
| 284 | 20240702 | 143200 | 2526736470 | 2180 | 2180 | 2180 | 2180 | 1121 |
| 285 | 20240702 | 143100 | 2524292690 | 2180 | 2175 | 2180 | 2175 | 881 |
| 286 | 20240702 | 143000 | 2522376400 | 2180 | 2175 | 2180 | 2175 | 1518 |
| 287 | 20240702 | 142900 | 2519074695 | 2175 | 2175 | 2175 | 2165 | 2402 |
| 288 | 20240702 | 142800 | 2513851565 | 2175 | 2170 | 2175 | 2165 | 2205 |
| 289 | 20240702 | 142700 | 2509056940 | 2175 | 2175 | 2175 | 2170 | 537 |
| 290 | 20240702 | 142600 | 2507889115 | 2170 | 2170 | 2170 | 2170 | 1605 |
| 291 | 20240702 | 142500 | 2504406265 | 2170 | 2170 | 2170 | 2170 | 10 |
| 292 | 20240702 | 142400 | 2504384565 | 2170 | 2170 | 2175 | 2170 | 2348 |
| 293 | 20240702 | 142300 | 2499289385 | 2170 | 2165 | 2170 | 2165 | 201 |
| 294 | 20240702 | 142200 | 2498853220 | 2170 | 2165 | 2170 | 2165 | 637 |
| 295 | 20240702 | 142100 | 2497474055 | 2165 | 2165 | 2175 | 2165 | 1850 |
| 296 | 20240702 | 142000 | 2493468720 | 2165 | 2170 | 2170 | 2165 | 3456 |
| 297 | 20240702 | 141900 | 2485975095 | 2175 | 2175 | 2175 | 2175 | 262 |
| 298 | 20240702 | 141800 | 2485405245 | 2175 | 2175 | 2175 | 2170 | 537 |
| 299 | 20240702 | 141700 | 2484238420 | 2180 | 2175 | 2180 | 2175 | 1482 |
| 300 | 20240702 | 141600 | 2481015060 | 2175 | 2175 | 2175 | 2170 | 1857 |
| 301 | 20240702 | 141500 | 2476982765 | 2175 | 2175 | 2175 | 2175 | 1246 |
| 302 | 20240702 | 141400 | 2474272715 | 2180 | 2180 | 2180 | 2170 | 2412 |
| 303 | 20240702 | 141300 | 2469024090 | 2180 | 2180 | 2180 | 2175 | 1147 |
| 304 | 20240702 | 141200 | 2466524045 | 2170 | 2180 | 2180 | 2170 | 2194 |
| 305 | 20240702 | 141100 | 2461742175 | 2180 | 2175 | 2180 | 2175 | 3329 |
| 306 | 20240702 | 141000 | 2454494085 | 2175 | 2170 | 2175 | 2170 | 1455 |
| 307 | 20240702 | 140900 | 2451336660 | 2170 | 2170 | 2170 | 2170 | 1525 |
| 308 | 20240702 | 140800 | 2448027410 | 2170 | 2170 | 2170 | 2170 | 400 |
| 309 | 20240702 | 140700 | 2447159410 | 2170 | 2175 | 2175 | 2170 | 2634 |
| 310 | 20240702 | 140600 | 2441433505 | 2170 | 2170 | 2170 | 2170 | 0 |
| 311 | 20240702 | 140500 | 2441433505 | 2170 | 2170 | 2170 | 2170 | 1300 |
| 312 | 20240702 | 140400 | 2438612505 | 2170 | 2175 | 2175 | 2170 | 251 |
| 313 | 20240702 | 140300 | 2438066585 | 2175 | 2170 | 2175 | 2165 | 5129 |
| 314 | 20240702 | 140200 | 2426931440 | 2175 | 2175 | 2175 | 2165 | 4129 |
| 315 | 20240702 | 140100 | 2417961845 | 2175 | 2170 | 2175 | 2170 | 4347 |
| 316 | 20240702 | 140000 | 2408525435 | 2175 | 2180 | 2180 | 2175 | 1808 |
| 317 | 20240702 | 135900 | 2404591500 | 2180 | 2170 | 2180 | 2170 | 3271 |
| 318 | 20240702 | 135800 | 2397479000 | 2170 | 2170 | 2170 | 2165 | 1085 |
| 319 | 20240702 | 135700 | 2395124575 | 2165 | 2170 | 2175 | 2155 | 10628 |
| 320 | 20240702 | 135600 | 2372175210 | 2175 | 2170 | 2175 | 2160 | 9426 |
| 321 | 20240702 | 135500 | 2351805650 | 2175 | 2175 | 2180 | 2175 | 1609 |
| 322 | 20240702 | 135400 | 2348306030 | 2175 | 2175 | 2185 | 2175 | 4165 |
| 323 | 20240702 | 135300 | 2339223605 | 2175 | 2185 | 2185 | 2170 | 1149 |
| 324 | 20240702 | 135200 | 2336718540 | 2185 | 2170 | 2190 | 2170 | 12265 |
| 325 | 20240702 | 135100 | 2309966150 | 2170 | 2170 | 2170 | 2165 | 2181 |
| 326 | 20240702 | 135000 | 2305234380 | 2170 | 2165 | 2170 | 2165 | 597 |
| 327 | 20240702 | 134900 | 2303941850 | 2170 | 2160 | 2170 | 2160 | 5670 |
| 328 | 20240702 | 134800 | 2291674125 | 2160 | 2160 | 2160 | 2155 | 825 |
| 329 | 20240702 | 134700 | 2289892880 | 2160 | 2140 | 2160 | 2140 | 5778 |
| 330 | 20240702 | 134600 | 2277473030 | 2145 | 2145 | 2145 | 2145 | 633 |
| 331 | 20240702 | 134500 | 2276115245 | 2145 | 2150 | 2150 | 2145 | 2794 |
| 332 | 20240702 | 134400 | 2270121935 | 2155 | 2150 | 2155 | 2145 | 477 |
| 333 | 20240702 | 134300 | 2269096335 | 2150 | 2150 | 2150 | 2150 | 105 |
| 334 | 20240702 | 134200 | 2268870585 | 2150 | 2150 | 2155 | 2145 | 1253 |
| 335 | 20240702 | 134100 | 2266176590 | 2155 | 2155 | 2155 | 2155 | 464 |
| 336 | 20240702 | 134000 | 2265176670 | 2155 | 2155 | 2155 | 2150 | 801 |
| 337 | 20240702 | 133900 | 2263450520 | 2155 | 2150 | 2160 | 2150 | 1346 |
| 338 | 20240702 | 133800 | 2260552250 | 2155 | 2150 | 2155 | 2150 | 757 |
| 339 | 20240702 | 133700 | 2258924675 | 2155 | 2155 | 2155 | 2155 | 3 |
| 340 | 20240702 | 133600 | 2258918210 | 2145 | 2145 | 2150 | 2145 | 903 |
| 341 | 20240702 | 133500 | 2256979275 | 2145 | 2150 | 2150 | 2145 | 1416 |
| 342 | 20240702 | 133400 | 2253937080 | 2160 | 2155 | 2160 | 2150 | 470 |
| 343 | 20240702 | 133300 | 2252924240 | 2150 | 2150 | 2150 | 2150 | 585 |
| 344 | 20240702 | 133200 | 2251666490 | 2155 | 2155 | 2155 | 2155 | 74 |
| 345 | 20240702 | 133100 | 2251507020 | 2155 | 2155 | 2155 | 2155 | 351 |
| 346 | 20240702 | 133000 | 2250750615 | 2155 | 2160 | 2160 | 2155 | 8765 |
| 347 | 20240702 | 132900 | 2231842760 | 2155 | 2155 | 2155 | 2155 | 1910 |
| 348 | 20240702 | 132800 | 2227726710 | 2150 | 2155 | 2155 | 2150 | 2053 |
| 349 | 20240702 | 132700 | 2223303910 | 2150 | 2145 | 2160 | 2145 | 3540 |
| 350 | 20240702 | 132600 | 2215688230 | 2140 | 2135 | 2145 | 2135 | 464 |
| 351 | 20240702 | 132500 | 2214695755 | 2135 | 2140 | 2140 | 2135 | 430 |
| 352 | 20240702 | 132400 | 2213776705 | 2135 | 2140 | 2140 | 2135 | 669 |
| 353 | 20240702 | 132300 | 2212347385 | 2140 | 2140 | 2140 | 2140 | 50 |
| 354 | 20240702 | 132200 | 2212240385 | 2145 | 2145 | 2145 | 2135 | 4174 |
| 355 | 20240702 | 132100 | 2203321080 | 2145 | 2145 | 2145 | 2145 | 500 |
| 356 | 20240702 | 132000 | 2202248580 | 2140 | 2140 | 2140 | 2140 | 927 |
| 357 | 20240702 | 131900 | 2200264800 | 2140 | 2140 | 2140 | 2140 | 2392 |
| 358 | 20240702 | 131800 | 2195145920 | 2140 | 2145 | 2145 | 2140 | 23 |
| 359 | 20240702 | 131700 | 2195096640 | 2145 | 2145 | 2150 | 2140 | 468 |
| 360 | 20240702 | 131600 | 2194092275 | 2145 | 2145 | 2145 | 2145 | 383 |
| 361 | 20240702 | 131500 | 2193270740 | 2145 | 2145 | 2145 | 2145 | 13409 |
| 362 | 20240702 | 131400 | 2164508435 | 2150 | 2145 | 2150 | 2145 | 12 |
| 363 | 20240702 | 131300 | 2164482655 | 2150 | 2150 | 2150 | 2145 | 2328 |
| 364 | 20240702 | 131200 | 2159478285 | 2150 | 2155 | 2160 | 2150 | 12238 |
| 365 | 20240702 | 131100 | 2133142185 | 2160 | 2160 | 2160 | 2160 | 0 |
| 366 | 20240702 | 131000 | 2133142185 | 2160 | 2160 | 2160 | 2160 | 120 |
| 367 | 20240702 | 130900 | 2132882985 | 2160 | 2160 | 2160 | 2155 | 3530 |
| 368 | 20240702 | 130800 | 2125268495 | 2160 | 2160 | 2160 | 2160 | 32 |
| 369 | 20240702 | 130700 | 2125199375 | 2155 | 2155 | 2155 | 2155 | 151 |
| 370 | 20240702 | 130600 | 2124873970 | 2160 | 2155 | 2160 | 2155 | 985 |
| 371 | 20240702 | 130500 | 2122748735 | 2150 | 2150 | 2150 | 2150 | 0 |
| 372 | 20240702 | 130400 | 2122748735 | 2150 | 2150 | 2150 | 2150 | 8 |
| 373 | 20240702 | 130300 | 2122731535 | 2150 | 2150 | 2150 | 2150 | 1494 |
| 374 | 20240702 | 130200 | 2119519435 | 2150 | 2155 | 2155 | 2150 | 358 |
| 375 | 20240702 | 130100 | 2118749730 | 2155 | 2155 | 2155 | 2145 | 1246 |
| 376 | 20240702 | 130000 | 2116070615 | 2150 | 2150 | 2150 | 2150 | 511 |
| 377 | 20240702 | 125900 | 2114971965 | 2155 | 2155 | 2160 | 2155 | 1149 |
| 378 | 20240702 | 125800 | 2112495865 | 2155 | 2160 | 2160 | 2155 | 594 |
| 379 | 20240702 | 125700 | 2111214795 | 2160 | 2160 | 2160 | 2155 | 3546 |
| 380 | 20240702 | 125600 | 2103557660 | 2160 | 2160 | 2160 | 2160 | 1122 |
| 381 | 20240702 | 125500 | 2101134140 | 2155 | 2155 | 2160 | 2150 | 2610 |
| 382 | 20240702 | 125400 | 2095505230 | 2155 | 2145 | 2155 | 2145 | 3335 |
| 383 | 20240702 | 125300 | 2088329320 | 2150 | 2150 | 2150 | 2150 | 51 |
| 384 | 20240702 | 125200 | 2088219670 | 2150 | 2145 | 2150 | 2145 | 1394 |
| 385 | 20240702 | 125100 | 2085224985 | 2145 | 2145 | 2150 | 2145 | 1023 |
| 386 | 20240702 | 125000 | 2083028150 | 2145 | 2150 | 2150 | 2145 | 925 |
| 387 | 20240702 | 124900 | 2081043425 | 2140 | 2140 | 2140 | 2140 | 1000 |
| 388 | 20240702 | 124800 | 2078903425 | 2140 | 2140 | 2140 | 2140 | 310 |
| 389 | 20240702 | 124700 | 2078240025 | 2140 | 2145 | 2145 | 2140 | 4226 |
| 390 | 20240702 | 124600 | 2069182840 | 2145 | 2145 | 2150 | 2145 | 611 |
| 391 | 20240702 | 124500 | 2067872195 | 2145 | 2155 | 2155 | 2145 | 993 |
| 392 | 20240702 | 124400 | 2065741740 | 2155 | 2155 | 2160 | 2155 | 3540 |
| 393 | 20240702 | 124300 | 2058108020 | 2155 | 2145 | 2155 | 2140 | 4628 |
| 394 | 20240702 | 124200 | 2048178680 | 2140 | 2135 | 2140 | 2135 | 398 |
| 395 | 20240702 | 124100 | 2047326985 | 2140 | 2140 | 2140 | 2135 | 1546 |
| 396 | 20240702 | 124000 | 2044021045 | 2140 | 2135 | 2140 | 2135 | 476 |
| 397 | 20240702 | 123900 | 2043003730 | 2135 | 2135 | 2135 | 2135 | 132 |
| 398 | 20240702 | 123800 | 2042721910 | 2130 | 2130 | 2130 | 2130 | 500 |
| 399 | 20240702 | 123700 | 2041656910 | 2130 | 2130 | 2130 | 2130 | 2 |
| 400 | 20240702 | 123600 | 2041652650 | 2135 | 2135 | 2135 | 2135 | 550 |
| 401 | 20240702 | 123500 | 2040478400 | 2135 | 2135 | 2135 | 2135 | 2103 |
| 402 | 20240702 | 123400 | 2035988495 | 2130 | 2130 | 2130 | 2130 | 0 |
| 403 | 20240702 | 123300 | 2035988495 | 2130 | 2130 | 2130 | 2130 | 94 |
| 404 | 20240702 | 123200 | 2035788275 | 2130 | 2130 | 2130 | 2125 | 26 |
| 405 | 20240702 | 123100 | 2035732995 | 2125 | 2130 | 2130 | 2125 | 442 |
| 406 | 20240702 | 123000 | 2034791600 | 2135 | 2135 | 2135 | 2135 | 7 |
| 407 | 20240702 | 122900 | 2034776655 | 2135 | 2130 | 2135 | 2130 | 1291 |
| 408 | 20240702 | 122800 | 2032020410 | 2135 | 2140 | 2140 | 2135 | 226 |
| 409 | 20240702 | 122700 | 2031536820 | 2140 | 2135 | 2140 | 2130 | 1505 |
| 410 | 20240702 | 122600 | 2028326150 | 2135 | 2130 | 2135 | 2130 | 15 |
| 411 | 20240702 | 122500 | 2028294170 | 2130 | 2130 | 2130 | 2130 | 18 |
| 412 | 20240702 | 122400 | 2028255830 | 2130 | 2135 | 2135 | 2130 | 1176 |
| 413 | 20240702 | 122300 | 2025750935 | 2135 | 2130 | 2135 | 2130 | 319 |
| 414 | 20240702 | 122200 | 2025071455 | 2130 | 2135 | 2135 | 2130 | 1191 |
| 415 | 20240702 | 122100 | 2022534575 | 2135 | 2135 | 2135 | 2135 | 509 |
| 416 | 20240702 | 122000 | 2021447860 | 2135 | 2135 | 2135 | 2135 | 100 |
| 417 | 20240702 | 121900 | 2021234360 | 2135 | 2130 | 2135 | 2130 | 637 |
| 418 | 20240702 | 121800 | 2019877050 | 2130 | 2130 | 2130 | 2130 | 50 |
| 419 | 20240702 | 121700 | 2019770550 | 2125 | 2125 | 2125 | 2125 | 0 |
| 420 | 20240702 | 121600 | 2019770550 | 2125 | 2120 | 2130 | 2120 | 52 |
| 421 | 20240702 | 121500 | 2019660050 | 2125 | 2120 | 2125 | 2120 | 4634 |
| 422 | 20240702 | 121400 | 2009825725 | 2120 | 2120 | 2120 | 2120 | 76 |
| 423 | 20240702 | 121300 | 2009664605 | 2120 | 2120 | 2120 | 2120 | 1285 |
| 424 | 20240702 | 121200 | 2006940405 | 2120 | 2120 | 2120 | 2120 | 500 |
| 425 | 20240702 | 121100 | 2005880405 | 2120 | 2120 | 2120 | 2120 | 2004 |
| 426 | 20240702 | 121000 | 2001631925 | 2120 | 2120 | 2120 | 2115 | 1541 |
| 427 | 20240702 | 120900 | 1998372330 | 2120 | 2120 | 2120 | 2115 | 2163 |
| 428 | 20240702 | 120800 | 1993786775 | 2120 | 2120 | 2120 | 2120 | 388 |
| 429 | 20240702 | 120700 | 1992964215 | 2120 | 2120 | 2120 | 2120 | 91 |
| 430 | 20240702 | 120600 | 1992771295 | 2120 | 2120 | 2120 | 2120 | 100 |
| 431 | 20240702 | 120500 | 1992559295 | 2115 | 2115 | 2115 | 2115 | 5000 |
| 432 | 20240702 | 120400 | 1981984295 | 2115 | 2115 | 2120 | 2115 | 4354 |
| 433 | 20240702 | 120300 | 1972760585 | 2115 | 2120 | 2120 | 2115 | 319 |
| 434 | 20240702 | 120200 | 1972085650 | 2120 | 2120 | 2120 | 2115 | 1027 |
| 435 | 20240702 | 120100 | 1969908965 | 2120 | 2120 | 2120 | 2120 | 2 |
| 436 | 20240702 | 120000 | 1969904725 | 2120 | 2125 | 2125 | 2120 | 501 |
| 437 | 20240702 | 115900 | 1968842600 | 2125 | 2125 | 2125 | 2125 | 20 |
| 438 | 20240702 | 115800 | 1968800100 | 2125 | 2120 | 2125 | 2120 | 1869 |
| 439 | 20240702 | 115700 | 1964837460 | 2120 | 2120 | 2120 | 2115 | 240 |
| 440 | 20240702 | 115600 | 1964329160 | 2120 | 2120 | 2120 | 2120 | 188 |
| 441 | 20240702 | 115500 | 1963930600 | 2115 | 2120 | 2120 | 2115 | 1112 |
| 442 | 20240702 | 115400 | 1961573165 | 2120 | 2120 | 2120 | 2120 | 1026 |
| 443 | 20240702 | 115300 | 1959398045 | 2120 | 2120 | 2120 | 2120 | 1400 |
| 444 | 20240702 | 115200 | 1956430045 | 2120 | 2125 | 2130 | 2120 | 8 |
| 445 | 20240702 | 115100 | 1956413025 | 2130 | 2125 | 2130 | 2125 | 5011 |
| 446 | 20240702 | 115000 | 1945764600 | 2125 | 2120 | 2125 | 2115 | 1265 |
| 447 | 20240702 | 114900 | 1943079140 | 2125 | 2125 | 2125 | 2125 | 7 |
| 448 | 20240702 | 114800 | 1943064265 | 2125 | 2120 | 2125 | 2115 | 1655 |
| 449 | 20240702 | 114700 | 1939555680 | 2120 | 2120 | 2120 | 2120 | 2000 |
| 450 | 20240702 | 114600 | 1935315680 | 2120 | 2120 | 2120 | 2120 | 3533 |
| 451 | 20240702 | 114500 | 1927825720 | 2120 | 2115 | 2120 | 2115 | 11 |
| 452 | 20240702 | 114400 | 1927802405 | 2120 | 2120 | 2120 | 2120 | 6 |
| 453 | 20240702 | 114300 | 1927789685 | 2120 | 2120 | 2120 | 2115 | 836 |
| 454 | 20240702 | 114200 | 1926018970 | 2120 | 2120 | 2120 | 2120 | 1150 |
| 455 | 20240702 | 114100 | 1923580970 | 2120 | 2120 | 2120 | 2120 | 501 |
| 456 | 20240702 | 114000 | 1922518850 | 2130 | 2120 | 2130 | 2120 | 3044 |
| 457 | 20240702 | 113900 | 1916065560 | 2120 | 2125 | 2125 | 2120 | 5312 |
| 458 | 20240702 | 113800 | 1904801435 | 2125 | 2125 | 2125 | 2125 | 715 |
| 459 | 20240702 | 113700 | 1903282060 | 2125 | 2125 | 2125 | 2125 | 111 |
| 460 | 20240702 | 113600 | 1903046185 | 2125 | 2130 | 2130 | 2120 | 149 |
| 461 | 20240702 | 113500 | 1902729785 | 2130 | 2130 | 2130 | 2130 | 7 |
| 462 | 20240702 | 113400 | 1902714875 | 2130 | 2130 | 2130 | 2130 | 120 |
| 463 | 20240702 | 113300 | 1902459275 | 2130 | 2125 | 2130 | 2125 | 6914 |
| 464 | 20240702 | 113200 | 1887767000 | 2130 | 2130 | 2130 | 2130 | 2605 |
| 465 | 20240702 | 113100 | 1882218350 | 2130 | 2130 | 2130 | 2130 | 1133 |
| 466 | 20240702 | 113000 | 1879805060 | 2130 | 2130 | 2130 | 2125 | 2465 |
| 467 | 20240702 | 112900 | 1874555610 | 2135 | 2130 | 2135 | 2130 | 37 |
| 468 | 20240702 | 112800 | 1874476795 | 2135 | 2130 | 2135 | 2130 | 34 |
| 469 | 20240702 | 112700 | 1874404365 | 2130 | 2130 | 2130 | 2130 | 484 |
| 470 | 20240702 | 112600 | 1873373445 | 2135 | 2135 | 2135 | 2135 | 0 |
| 471 | 20240702 | 112500 | 1873373445 | 2135 | 2130 | 2140 | 2130 | 1878 |
| 472 | 20240702 | 112400 | 1869365885 | 2130 | 2130 | 2130 | 2130 | 1777 |
| 473 | 20240702 | 112300 | 1865580875 | 2130 | 2135 | 2135 | 2130 | 35 |
| 474 | 20240702 | 112200 | 1865506315 | 2135 | 2135 | 2135 | 2135 | 1 |
| 475 | 20240702 | 112100 | 1865504180 | 2135 | 2135 | 2135 | 2135 | 5 |
| 476 | 20240702 | 112000 | 1865493505 | 2135 | 2135 | 2135 | 2135 | 234 |
| 477 | 20240702 | 111900 | 1864993915 | 2135 | 2130 | 2135 | 2125 | 101 |
| 478 | 20240702 | 111800 | 1864779235 | 2125 | 2125 | 2125 | 2125 | 0 |
| 479 | 20240702 | 111700 | 1864779235 | 2125 | 2130 | 2130 | 2125 | 7 |
| 480 | 20240702 | 111600 | 1864764355 | 2125 | 2125 | 2125 | 2125 | 0 |
| 481 | 20240702 | 111500 | 1864764355 | 2125 | 2125 | 2125 | 2125 | 869 |
| 482 | 20240702 | 111400 | 1862917730 | 2135 | 2135 | 2135 | 2120 | 2838 |
| 483 | 20240702 | 111300 | 1856884605 | 2130 | 2140 | 2140 | 2130 | 2832 |
| 484 | 20240702 | 111200 | 1850843790 | 2140 | 2140 | 2140 | 2140 | 200 |
| 485 | 20240702 | 111100 | 1850415790 | 2135 | 2130 | 2140 | 2130 | 6189 |
| 486 | 20240702 | 111000 | 1837211460 | 2130 | 2130 | 2130 | 2130 | 12 |
| 487 | 20240702 | 110900 | 1837185900 | 2130 | 2130 | 2130 | 2130 | 259 |
| 488 | 20240702 | 110800 | 1836634230 | 2130 | 2125 | 2130 | 2125 | 301 |
| 489 | 20240702 | 110700 | 1835994600 | 2125 | 2125 | 2125 | 2125 | 727 |
| 490 | 20240702 | 110600 | 1834449725 | 2125 | 2130 | 2130 | 2125 | 2565 |
| 491 | 20240702 | 110500 | 1828991575 | 2130 | 2130 | 2130 | 2130 | 31 |
| 492 | 20240702 | 110400 | 1828925545 | 2130 | 2130 | 2130 | 2130 | 0 |
| 493 | 20240702 | 110300 | 1828925545 | 2130 | 2130 | 2130 | 2130 | 603 |
| 494 | 20240702 | 110200 | 1827641155 | 2130 | 2130 | 2130 | 2130 | 501 |
| 495 | 20240702 | 110100 | 1826574025 | 2125 | 2125 | 2125 | 2125 | 2 |
| 496 | 20240702 | 110000 | 1826569775 | 2120 | 2120 | 2130 | 2120 | 943 |
| 497 | 20240702 | 105900 | 1824570495 | 2130 | 2130 | 2130 | 2130 | 15 |
| 498 | 20240702 | 105800 | 1824538545 | 2130 | 2130 | 2130 | 2120 | 8028 |
| 499 | 20240702 | 105700 | 1807503580 | 2130 | 2130 | 2130 | 2130 | 513 |
| 500 | 20240702 | 105600 | 1806410890 | 2130 | 2130 | 2130 | 2130 | 2 |
| 501 | 20240702 | 105500 | 1806406630 | 2125 | 2130 | 2130 | 2125 | 101 |
| 502 | 20240702 | 105400 | 1806191755 | 2130 | 2130 | 2130 | 2130 | 201 |
| 503 | 20240702 | 105300 | 1805763625 | 2130 | 2130 | 2130 | 2125 | 1470 |
| 504 | 20240702 | 105200 | 1802637525 | 2125 | 2130 | 2130 | 2125 | 8 |
| 505 | 20240702 | 105100 | 1802620520 | 2130 | 2135 | 2135 | 2130 | 639 |
| 506 | 20240702 | 105000 | 1801258275 | 2130 | 2130 | 2130 | 2130 | 52 |
| 507 | 20240702 | 104900 | 1801147515 | 2130 | 2125 | 2130 | 2125 | 503 |
| 508 | 20240702 | 104800 | 1800078575 | 2125 | 2125 | 2125 | 2125 | 930 |
| 509 | 20240702 | 104700 | 1798102325 | 2125 | 2130 | 2130 | 2125 | 5583 |
| 510 | 20240702 | 104600 | 1786219240 | 2135 | 2140 | 2140 | 2135 | 2499 |
| 511 | 20240702 | 104500 | 1780878880 | 2130 | 2130 | 2130 | 2130 | 1103 |
| 512 | 20240702 | 104400 | 1778529490 | 2130 | 2135 | 2135 | 2130 | 26001 |
| 513 | 20240702 | 104300 | 1723124275 | 2140 | 2140 | 2140 | 2140 | 813 |
| 514 | 20240702 | 104200 | 1721384455 | 2140 | 2140 | 2140 | 2140 | 0 |
| 515 | 20240702 | 104100 | 1721384455 | 2140 | 2135 | 2140 | 2135 | 2 |
| 516 | 20240702 | 104000 | 1721380180 | 2135 | 2135 | 2135 | 2135 | 1 |
| 517 | 20240702 | 103900 | 1721378045 | 2135 | 2135 | 2135 | 2135 | 200 |
| 518 | 20240702 | 103800 | 1720951045 | 2135 | 2135 | 2135 | 2135 | 0 |
| 519 | 20240702 | 103700 | 1720951045 | 2135 | 2140 | 2140 | 2135 | 11000 |
| 520 | 20240702 | 103600 | 1697465475 | 2145 | 2145 | 2145 | 2145 | 16 |
| 521 | 20240702 | 103500 | 1697431155 | 2140 | 2150 | 2150 | 2140 | 13054 |
| 522 | 20240702 | 103400 | 1669492390 | 2150 | 2150 | 2150 | 2150 | 581 |
| 523 | 20240702 | 103300 | 1668243240 | 2145 | 2145 | 2150 | 2140 | 504 |
| 524 | 20240702 | 103200 | 1667162110 | 2150 | 2155 | 2155 | 2145 | 1482 |
| 525 | 20240702 | 103100 | 1663975520 | 2150 | 2140 | 2155 | 2140 | 7245 |
| 526 | 20240702 | 103000 | 1648416710 | 2140 | 2130 | 2140 | 2130 | 6696 |
| 527 | 20240702 | 102900 | 1634113420 | 2130 | 2125 | 2130 | 2125 | 2951 |
| 528 | 20240702 | 102800 | 1627834575 | 2125 | 2125 | 2125 | 2125 | 429 |
| 529 | 20240702 | 102700 | 1626922950 | 2125 | 2125 | 2125 | 2120 | 508 |
| 530 | 20240702 | 102600 | 1625843470 | 2125 | 2130 | 2130 | 2120 | 1710 |
| 531 | 20240702 | 102500 | 1622213945 | 2130 | 2130 | 2130 | 2130 | 341 |
| 532 | 20240702 | 102400 | 1621487615 | 2130 | 2130 | 2130 | 2130 | 19 |
| 533 | 20240702 | 102300 | 1621447145 | 2120 | 2125 | 2125 | 2120 | 1047 |
| 534 | 20240702 | 102200 | 1619223865 | 2130 | 2125 | 2130 | 2125 | 1530 |
| 535 | 20240702 | 102100 | 1615971430 | 2125 | 2130 | 2130 | 2125 | 2319 |
| 536 | 20240702 | 102000 | 1611041075 | 2125 | 2125 | 2135 | 2125 | 6020 |
| 537 | 20240702 | 101900 | 1598233470 | 2120 | 2120 | 2125 | 2120 | 4831 |
| 538 | 20240702 | 101800 | 1587989980 | 2120 | 2120 | 2120 | 2120 | 773 |
| 539 | 20240702 | 101700 | 1586351220 | 2120 | 2115 | 2120 | 2115 | 6646 |
| 540 | 20240702 | 101600 | 1572292940 | 2115 | 2105 | 2115 | 2105 | 14456 |
| 541 | 20240702 | 101500 | 1541841520 | 2105 | 2105 | 2110 | 2105 | 16959 |
| 542 | 20240702 | 101400 | 1506138645 | 2105 | 2110 | 2110 | 2105 | 5964 |
| 543 | 20240702 | 101300 | 1493565000 | 2110 | 2115 | 2115 | 2110 | 1986 |
| 544 | 20240702 | 101200 | 1489372040 | 2110 | 2110 | 2120 | 2110 | 1647 |
| 545 | 20240702 | 101100 | 1485888775 | 2115 | 2120 | 2120 | 2110 | 1839 |
| 546 | 20240702 | 101000 | 1481998025 | 2120 | 2115 | 2120 | 2115 | 862 |
| 547 | 20240702 | 100900 | 1480174630 | 2120 | 2115 | 2120 | 2115 | 1322 |
| 548 | 20240702 | 100800 | 1477374950 | 2120 | 2115 | 2120 | 2110 | 633 |
| 549 | 20240702 | 100700 | 1476037305 | 2115 | 2115 | 2115 | 2105 | 4898 |
| 550 | 20240702 | 100600 | 1465699135 | 2110 | 2105 | 2115 | 2100 | 4189 |
| 551 | 20240702 | 100500 | 1456895290 | 2105 | 2115 | 2120 | 2100 | 15021 |
| 552 | 20240702 | 100400 | 1425279015 | 2105 | 2110 | 2115 | 2105 | 5265 |
| 553 | 20240702 | 100300 | 1414181020 | 2110 | 2110 | 2115 | 2105 | 7160 |
| 554 | 20240702 | 100200 | 1399103040 | 2105 | 2120 | 2120 | 2105 | 14738 |
| 555 | 20240702 | 100100 | 1367966070 | 2120 | 2120 | 2120 | 2120 | 1286 |
| 556 | 20240702 | 100000 | 1365239750 | 2125 | 2120 | 2125 | 2120 | 5121 |
| 557 | 20240702 | 095900 | 1354382670 | 2125 | 2130 | 2130 | 2120 | 888 |
| 558 | 20240702 | 095800 | 1352496820 | 2130 | 2120 | 2130 | 2120 | 914 |
| 559 | 20240702 | 095700 | 1350555505 | 2130 | 2130 | 2130 | 2125 | 1572 |
| 560 | 20240702 | 095600 | 1347214770 | 2130 | 2125 | 2130 | 2115 | 7435 |
| 561 | 20240702 | 095500 | 1331456000 | 2115 | 2125 | 2125 | 2115 | 23839 |
| 562 | 20240702 | 095400 | 1280880380 | 2130 | 2125 | 2135 | 2125 | 3236 |
| 563 | 20240702 | 095300 | 1273979655 | 2130 | 2135 | 2135 | 2130 | 9316 |
| 564 | 20240702 | 095200 | 1254136475 | 2125 | 2140 | 2140 | 2115 | 31209 |
| 565 | 20240702 | 095100 | 1187774320 | 2140 | 2150 | 2150 | 2135 | 5059 |
| 566 | 20240702 | 095000 | 1176962540 | 2155 | 2145 | 2160 | 2140 | 10092 |
| 567 | 20240702 | 094900 | 1155311675 | 2145 | 2150 | 2150 | 2140 | 2651 |
| 568 | 20240702 | 094800 | 1149625455 | 2155 | 2155 | 2155 | 2155 | 1157 |
| 569 | 20240702 | 094700 | 1147132120 | 2155 | 2150 | 2155 | 2145 | 3115 |
| 570 | 20240702 | 094600 | 1140420110 | 2155 | 2145 | 2160 | 2145 | 3384 |
| 571 | 20240702 | 094500 | 1133159870 | 2140 | 2155 | 2155 | 2140 | 4126 |
| 572 | 20240702 | 094400 | 1124318745 | 2160 | 2155 | 2160 | 2140 | 95 |
| 573 | 20240702 | 094300 | 1124114300 | 2155 | 2160 | 2160 | 2140 | 4698 |
| 574 | 20240702 | 094200 | 1114042490 | 2145 | 2145 | 2145 | 2140 | 4203 |
| 575 | 20240702 | 094100 | 1105029750 | 2140 | 2160 | 2160 | 2140 | 1415 |
| 576 | 20240702 | 094000 | 1101994430 | 2165 | 2160 | 2165 | 2145 | 8872 |
| 577 | 20240702 | 093900 | 1082879180 | 2145 | 2160 | 2160 | 2145 | 1481 |
| 578 | 20240702 | 093800 | 1079695220 | 2160 | 2160 | 2160 | 2160 | 3 |
| 579 | 20240702 | 093700 | 1079688740 | 2160 | 2145 | 2160 | 2145 | 6825 |
| 580 | 20240702 | 093600 | 1064981005 | 2145 | 2150 | 2150 | 2145 | 2691 |
| 581 | 20240702 | 093500 | 1059197340 | 2145 | 2145 | 2145 | 2140 | 12437 |
| 582 | 20240702 | 093400 | 1032541485 | 2155 | 2150 | 2155 | 2145 | 11049 |
| 583 | 20240702 | 093300 | 1008796250 | 2155 | 2150 | 2155 | 2145 | 4549 |
| 584 | 20240702 | 093200 | 999023620 | 2140 | 2145 | 2155 | 2140 | 3347 |
| 585 | 20240702 | 093100 | 991844185 | 2150 | 2155 | 2160 | 2145 | 1050 |
| 586 | 20240702 | 093000 | 989587125 | 2160 | 2160 | 2160 | 2145 | 2836 |
| 587 | 20240702 | 092900 | 983493920 | 2160 | 2160 | 2160 | 2145 | 237 |
| 588 | 20240702 | 092800 | 982983495 | 2145 | 2155 | 2155 | 2145 | 17313 |
| 589 | 20240702 | 092700 | 945737970 | 2150 | 2160 | 2160 | 2150 | 1971 |
| 590 | 20240702 | 092600 | 941491710 | 2160 | 2165 | 2165 | 2150 | 8673 |
| 591 | 20240702 | 092500 | 922807155 | 2165 | 2165 | 2165 | 2165 | 354 |
| 592 | 20240702 | 092400 | 922040745 | 2165 | 2160 | 2165 | 2160 | 1263 |
| 593 | 20240702 | 092300 | 919306490 | 2160 | 2165 | 2165 | 2160 | 2214 |
| 594 | 20240702 | 092200 | 914523250 | 2160 | 2160 | 2165 | 2160 | 728 |
| 595 | 20240702 | 092100 | 912950725 | 2165 | 2160 | 2165 | 2155 | 649 |
| 596 | 20240702 | 092000 | 911547755 | 2155 | 2160 | 2175 | 2150 | 17312 |
| 597 | 20240702 | 091900 | 874240705 | 2160 | 2170 | 2175 | 2155 | 15607 |
| 598 | 20240702 | 091800 | 840515475 | 2175 | 2185 | 2185 | 2170 | 15742 |
| 599 | 20240702 | 091700 | 806310225 | 2185 | 2190 | 2190 | 2175 | 9859 |
| 600 | 20240702 | 091600 | 784794195 | 2190 | 2190 | 2195 | 2185 | 14960 |
| 601 | 20240702 | 091500 | 752010690 | 2190 | 2175 | 2200 | 2175 | 12914 |
| 602 | 20240702 | 091400 | 723680025 | 2175 | 2175 | 2185 | 2170 | 9618 |
| 603 | 20240702 | 091300 | 702730065 | 2175 | 2175 | 2175 | 2165 | 4842 |
| 604 | 20240702 | 091200 | 692210890 | 2175 | 2170 | 2175 | 2160 | 13574 |
| 605 | 20240702 | 091100 | 662810915 | 2165 | 2185 | 2185 | 2165 | 13761 |
| 606 | 20240702 | 091000 | 632932600 | 2185 | 2190 | 2190 | 2175 | 16177 |
| 607 | 20240702 | 090900 | 597581385 | 2190 | 2195 | 2200 | 2190 | 16645 |
| 608 | 20240702 | 090800 | 561044705 | 2190 | 2175 | 2200 | 2175 | 15050 |
| 609 | 20240702 | 090700 | 528125950 | 2170 | 2165 | 2180 | 2165 | 12461 |
| 610 | 20240702 | 090600 | 501030905 | 2175 | 2170 | 2180 | 2165 | 10975 |
| 611 | 20240702 | 090500 | 477173425 | 2170 | 2170 | 2180 | 2170 | 6744 |
| 612 | 20240702 | 090400 | 462522695 | 2170 | 2175 | 2180 | 2170 | 10241 |
| 613 | 20240702 | 090300 | 440233365 | 2180 | 2175 | 2185 | 2160 | 25514 |
| 614 | 20240702 | 090200 | 384851470 | 2175 | 2160 | 2180 | 2160 | 12499 |
| 615 | 20240702 | 090100 | 357791195 | 2165 | 2180 | 2195 | 2160 | 38549 |
| 616 | 20240702 | 090000 | 273717795 | 2180 | 2170 | 2200 | 2125 | 122285 |