30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240703 | 191400 | 2804245630 | 2185 | 2185 | 2185 | 2185 | 35801 |
| 3 | 20240703 | 191300 | 2804245630 | 2185 | 2185 | 2185 | 2185 | 0 |
| 4 | 20240703 | 191200 | 2804245630 | 2185 | 2185 | 2185 | 2185 | 0 |
| 5 | 20240703 | 191100 | 2804245630 | 2185 | 2185 | 2185 | 2185 | 0 |
| 6 | 20240703 | 191000 | 2804245630 | 2185 | 2185 | 2185 | 2185 | 0 |
| 7 | 20240703 | 190900 | 2804245630 | 2185 | 2185 | 2185 | 2185 | 0 |
| 8 | 20240703 | 190800 | 2804245630 | 2185 | 2185 | 2185 | 2185 | 0 |
| 9 | 20240703 | 190700 | 2804245630 | 2185 | 2185 | 2185 | 2185 | 0 |
| 10 | 20240703 | 190600 | 2804245630 | 2185 | 2185 | 2185 | 2185 | 0 |
| 11 | 20240703 | 190500 | 2804245630 | 2185 | 2185 | 2185 | 2185 | 0 |
| 12 | 20240703 | 190400 | 2804245630 | 2185 | 2185 | 2185 | 2185 | 0 |
| 13 | 20240703 | 190300 | 2804245630 | 2185 | 2185 | 2185 | 2185 | 0 |
| 14 | 20240703 | 190200 | 2804245630 | 2185 | 2185 | 2185 | 2185 | 0 |
| 15 | 20240703 | 190100 | 2804245630 | 2185 | 2185 | 2185 | 2185 | 0 |
| 16 | 20240703 | 190000 | 2804245630 | 2185 | 2185 | 2185 | 2185 | 0 |
| 17 | 20240703 | 185900 | 2804245630 | 2185 | 2185 | 2185 | 2185 | 0 |
| 18 | 20240703 | 185800 | 2804245630 | 2185 | 2185 | 2185 | 2185 | 0 |
| 19 | 20240703 | 185700 | 2804245630 | 2185 | 2185 | 2185 | 2185 | 0 |
| 20 | 20240703 | 185600 | 2804245630 | 2185 | 2185 | 2185 | 2185 | 0 |
| 21 | 20240703 | 185500 | 2804245630 | 2185 | 2185 | 2185 | 2185 | 0 |
| 22 | 20240703 | 185400 | 2804245630 | 2185 | 2185 | 2185 | 2185 | 0 |
| 23 | 20240703 | 185300 | 2804245630 | 2185 | 2185 | 2185 | 2185 | 0 |
| 24 | 20240703 | 185200 | 2804245630 | 2185 | 2185 | 2185 | 2185 | 0 |
| 25 | 20240703 | 185100 | 2804245630 | 2185 | 2185 | 2185 | 2185 | 0 |
| 26 | 20240703 | 185000 | 2804245630 | 2185 | 2185 | 2185 | 2185 | 0 |
| 27 | 20240703 | 184900 | 2804245630 | 2185 | 2185 | 2185 | 2185 | 0 |
| 28 | 20240703 | 184800 | 2804245630 | 2185 | 2185 | 2185 | 2185 | 0 |
| 29 | 20240703 | 184700 | 2804245630 | 2185 | 2185 | 2185 | 2185 | 0 |
| 30 | 20240703 | 184600 | 2804245630 | 2185 | 2185 | 2185 | 2185 | 0 |
| 31 | 20240703 | 184500 | 2804245630 | 2185 | 2185 | 2185 | 2185 | 0 |
| 32 | 20240703 | 184400 | 2804245630 | 2185 | 2185 | 2185 | 2185 | 35801 |
| 33 | 20240703 | 184300 | 2804245630 | 2185 | 2185 | 2185 | 2185 | 0 |
| 34 | 20240703 | 184200 | 2804245630 | 2185 | 2185 | 2185 | 2185 | 0 |
| 35 | 20240703 | 184100 | 2804245630 | 2185 | 2185 | 2185 | 2185 | 0 |
| 36 | 20240703 | 184000 | 2804245630 | 2185 | 2185 | 2185 | 2185 | 0 |
| 37 | 20240703 | 183900 | 2804245630 | 2185 | 2185 | 2185 | 2185 | 0 |
| 38 | 20240703 | 183800 | 2804245630 | 2185 | 2185 | 2185 | 2185 | 0 |
| 39 | 20240703 | 183700 | 2804245630 | 2185 | 2185 | 2185 | 2185 | 0 |
| 40 | 20240703 | 183600 | 2804245630 | 2185 | 2185 | 2185 | 2185 | 0 |
| 41 | 20240703 | 183500 | 2804245630 | 2185 | 2185 | 2185 | 2185 | 0 |
| 42 | 20240703 | 183400 | 2804245630 | 2185 | 2185 | 2185 | 2185 | 0 |
| 43 | 20240703 | 183300 | 2804245630 | 2185 | 2185 | 2185 | 2185 | 0 |
| 44 | 20240703 | 183200 | 2804245630 | 2185 | 2185 | 2185 | 2185 | 0 |
| 45 | 20240703 | 183100 | 2804245630 | 2185 | 2185 | 2185 | 2185 | 0 |
| 46 | 20240703 | 183000 | 2804245630 | 2185 | 2185 | 2185 | 2185 | 0 |
| 47 | 20240703 | 182900 | 2804245630 | 2185 | 2185 | 2185 | 2185 | 0 |
| 48 | 20240703 | 182800 | 2804245630 | 2185 | 2185 | 2185 | 2185 | 0 |
| 49 | 20240703 | 182700 | 2804245630 | 2185 | 2185 | 2185 | 2185 | 0 |
| 50 | 20240703 | 182600 | 2804245630 | 2185 | 2185 | 2185 | 2185 | 0 |
| 51 | 20240703 | 182500 | 2804245630 | 2185 | 2185 | 2185 | 2185 | 0 |
| 52 | 20240703 | 182400 | 2804245630 | 2185 | 2185 | 2185 | 2185 | 0 |
| 53 | 20240703 | 182300 | 2804245630 | 2185 | 2185 | 2185 | 2185 | 0 |
| 54 | 20240703 | 182200 | 2804245630 | 2185 | 2185 | 2185 | 2185 | 0 |
| 55 | 20240703 | 182100 | 2804245630 | 2185 | 2185 | 2185 | 2185 | 0 |
| 56 | 20240703 | 182000 | 2804245630 | 2185 | 2185 | 2185 | 2185 | 0 |
| 57 | 20240703 | 181900 | 2804245630 | 2185 | 2185 | 2185 | 2185 | 0 |
| 58 | 20240703 | 181800 | 2804245630 | 2185 | 2185 | 2185 | 2185 | 0 |
| 59 | 20240703 | 181700 | 2804245630 | 2185 | 2185 | 2185 | 2185 | 0 |
| 60 | 20240703 | 181600 | 2804245630 | 2185 | 2185 | 2185 | 2185 | 0 |
| 61 | 20240703 | 181500 | 2804245630 | 2185 | 2185 | 2185 | 2185 | 0 |
| 62 | 20240703 | 181400 | 2804245630 | 2185 | 2185 | 2185 | 2185 | 35801 |
| 63 | 20240703 | 181300 | 2804245630 | 2185 | 2185 | 2185 | 2185 | 0 |
| 64 | 20240703 | 181200 | 2804245630 | 2185 | 2185 | 2185 | 2185 | 0 |
| 65 | 20240703 | 181100 | 2804245630 | 2185 | 2185 | 2185 | 2185 | 0 |
| 66 | 20240703 | 181000 | 2804245630 | 2185 | 2185 | 2185 | 2185 | 0 |
| 67 | 20240703 | 180900 | 2804245630 | 2185 | 2185 | 2185 | 2185 | 0 |
| 68 | 20240703 | 180800 | 2804245630 | 2185 | 2185 | 2185 | 2185 | 0 |
| 69 | 20240703 | 180700 | 2804245630 | 2185 | 2185 | 2185 | 2185 | 0 |
| 70 | 20240703 | 180600 | 2804245630 | 2185 | 2185 | 2185 | 2185 | 0 |
| 71 | 20240703 | 180500 | 2804245630 | 2185 | 2185 | 2185 | 2185 | 0 |
| 72 | 20240703 | 180400 | 2804245630 | 2185 | 2185 | 2185 | 2185 | 0 |
| 73 | 20240703 | 180300 | 2804245630 | 2185 | 2185 | 2185 | 2185 | 0 |
| 74 | 20240703 | 180200 | 2804245630 | 2185 | 2185 | 2185 | 2185 | 0 |
| 75 | 20240703 | 180100 | 2804245630 | 2185 | 2185 | 2185 | 2185 | 0 |
| 76 | 20240703 | 180000 | 2804245630 | 2185 | 2185 | 2185 | 2185 | 0 |
| 77 | 20240703 | 175900 | 2804245630 | 2185 | 2185 | 2185 | 2185 | 0 |
| 78 | 20240703 | 175800 | 2804245630 | 2185 | 2185 | 2185 | 2185 | 0 |
| 79 | 20240703 | 175700 | 2804245630 | 2185 | 2185 | 2185 | 2185 | 0 |
| 80 | 20240703 | 175600 | 2804245630 | 2185 | 2185 | 2185 | 2185 | 0 |
| 81 | 20240703 | 175500 | 2804245630 | 2185 | 2185 | 2185 | 2185 | 0 |
| 82 | 20240703 | 175400 | 2804245630 | 2185 | 2185 | 2185 | 2185 | 0 |
| 83 | 20240703 | 175300 | 2804245630 | 2185 | 2185 | 2185 | 2185 | 0 |
| 84 | 20240703 | 175200 | 2804245630 | 2185 | 2185 | 2185 | 2185 | 0 |
| 85 | 20240703 | 175100 | 2804245630 | 2185 | 2185 | 2185 | 2185 | 0 |
| 86 | 20240703 | 175000 | 2804245630 | 2185 | 2185 | 2185 | 2185 | 0 |
| 87 | 20240703 | 174900 | 2804245630 | 2185 | 2185 | 2185 | 2185 | 0 |
| 88 | 20240703 | 174800 | 2804245630 | 2185 | 2185 | 2185 | 2185 | 0 |
| 89 | 20240703 | 174700 | 2804245630 | 2185 | 2185 | 2185 | 2185 | 0 |
| 90 | 20240703 | 174600 | 2804245630 | 2185 | 2185 | 2185 | 2185 | 0 |
| 91 | 20240703 | 174500 | 2804245630 | 2185 | 2185 | 2185 | 2185 | 0 |
| 92 | 20240703 | 174400 | 2804245630 | 2185 | 2185 | 2185 | 2185 | 35801 |
| 93 | 20240703 | 174300 | 2804245630 | 2185 | 2185 | 2185 | 2185 | 0 |
| 94 | 20240703 | 174200 | 2804245630 | 2185 | 2185 | 2185 | 2185 | 0 |
| 95 | 20240703 | 174100 | 2804245630 | 2185 | 2185 | 2185 | 2185 | 0 |
| 96 | 20240703 | 174000 | 2804245630 | 2185 | 2185 | 2185 | 2185 | 0 |
| 97 | 20240703 | 173900 | 2804245630 | 2185 | 2185 | 2185 | 2185 | 0 |
| 98 | 20240703 | 173800 | 2804245630 | 2185 | 2185 | 2185 | 2185 | 0 |
| 99 | 20240703 | 173700 | 2804245630 | 2185 | 2185 | 2185 | 2185 | 0 |
| 100 | 20240703 | 173600 | 2804245630 | 2185 | 2185 | 2185 | 2185 | 0 |
| 101 | 20240703 | 173500 | 2804245630 | 2185 | 2185 | 2185 | 2185 | 0 |
| 102 | 20240703 | 173400 | 2804245630 | 2185 | 2185 | 2185 | 2185 | 0 |
| 103 | 20240703 | 173300 | 2804245630 | 2185 | 2185 | 2185 | 2185 | 0 |
| 104 | 20240703 | 173200 | 2804245630 | 2185 | 2185 | 2185 | 2185 | 0 |
| 105 | 20240703 | 173100 | 2804245630 | 2185 | 2185 | 2185 | 2185 | 0 |
| 106 | 20240703 | 173000 | 2804245630 | 2185 | 2185 | 2185 | 2185 | 0 |
| 107 | 20240703 | 172900 | 2804245630 | 2185 | 2185 | 2185 | 2185 | 0 |
| 108 | 20240703 | 172800 | 2804245630 | 2185 | 2185 | 2185 | 2185 | 0 |
| 109 | 20240703 | 172700 | 2804245630 | 2185 | 2185 | 2185 | 2185 | 0 |
| 110 | 20240703 | 172600 | 2804245630 | 2185 | 2185 | 2185 | 2185 | 0 |
| 111 | 20240703 | 172500 | 2804245630 | 2185 | 2185 | 2185 | 2185 | 0 |
| 112 | 20240703 | 172400 | 2804245630 | 2185 | 2185 | 2185 | 2185 | 0 |
| 113 | 20240703 | 172300 | 2804245630 | 2185 | 2185 | 2185 | 2185 | 0 |
| 114 | 20240703 | 172200 | 2804245630 | 2185 | 2185 | 2185 | 2185 | 0 |
| 115 | 20240703 | 172100 | 2804245630 | 2185 | 2185 | 2185 | 2185 | 0 |
| 116 | 20240703 | 172000 | 2804245630 | 2185 | 2185 | 2185 | 2185 | 0 |
| 117 | 20240703 | 171900 | 2804245630 | 2185 | 2185 | 2185 | 2185 | 0 |
| 118 | 20240703 | 171800 | 2804245630 | 2185 | 2185 | 2185 | 2185 | 0 |
| 119 | 20240703 | 171700 | 2804245630 | 2185 | 2185 | 2185 | 2185 | 0 |
| 120 | 20240703 | 171600 | 2804245630 | 2185 | 2185 | 2185 | 2185 | 0 |
| 121 | 20240703 | 171500 | 2804245630 | 2185 | 2185 | 2185 | 2185 | 0 |
| 122 | 20240703 | 171400 | 2804245630 | 2185 | 2185 | 2185 | 2185 | 35801 |
| 123 | 20240703 | 171300 | 2804245630 | 2185 | 2185 | 2185 | 2185 | 0 |
| 124 | 20240703 | 171200 | 2804245630 | 2185 | 2185 | 2185 | 2185 | 0 |
| 125 | 20240703 | 171100 | 2804245630 | 2185 | 2185 | 2185 | 2185 | 0 |
| 126 | 20240703 | 171000 | 2804245630 | 2185 | 2185 | 2185 | 2185 | 0 |
| 127 | 20240703 | 170900 | 2804245630 | 2185 | 2185 | 2185 | 2185 | 0 |
| 128 | 20240703 | 170800 | 2804245630 | 2185 | 2185 | 2185 | 2185 | 0 |
| 129 | 20240703 | 170700 | 2804245630 | 2185 | 2185 | 2185 | 2185 | 0 |
| 130 | 20240703 | 170600 | 2804245630 | 2185 | 2185 | 2185 | 2185 | 0 |
| 131 | 20240703 | 170500 | 2804245630 | 2185 | 2185 | 2185 | 2185 | 0 |
| 132 | 20240703 | 170400 | 2804245630 | 2185 | 2185 | 2185 | 2185 | 0 |
| 133 | 20240703 | 170300 | 2804245630 | 2185 | 2185 | 2185 | 2185 | 0 |
| 134 | 20240703 | 170200 | 2804245630 | 2185 | 2185 | 2185 | 2185 | 0 |
| 135 | 20240703 | 170100 | 2804245630 | 2185 | 2185 | 2185 | 2185 | 0 |
| 136 | 20240703 | 170000 | 2804245630 | 2185 | 2185 | 2185 | 2185 | 0 |
| 137 | 20240703 | 165900 | 2804245630 | 2185 | 2185 | 2185 | 2185 | 0 |
| 138 | 20240703 | 165800 | 2804245630 | 2185 | 2185 | 2185 | 2185 | 0 |
| 139 | 20240703 | 165700 | 2804245630 | 2185 | 2185 | 2185 | 2185 | 0 |
| 140 | 20240703 | 165600 | 2804245630 | 2185 | 2185 | 2185 | 2185 | 0 |
| 141 | 20240703 | 165500 | 2804245630 | 2185 | 2185 | 2185 | 2185 | 0 |
| 142 | 20240703 | 165400 | 2804245630 | 2185 | 2185 | 2185 | 2185 | 0 |
| 143 | 20240703 | 165300 | 2804245630 | 2185 | 2185 | 2185 | 2185 | 0 |
| 144 | 20240703 | 165200 | 2804245630 | 2185 | 2185 | 2185 | 2185 | 0 |
| 145 | 20240703 | 165100 | 2804245630 | 2185 | 2185 | 2185 | 2185 | 0 |
| 146 | 20240703 | 165000 | 2804245630 | 2185 | 2185 | 2185 | 2185 | 0 |
| 147 | 20240703 | 164900 | 2804245630 | 2185 | 2185 | 2185 | 2185 | 0 |
| 148 | 20240703 | 164800 | 2804245630 | 2185 | 2185 | 2185 | 2185 | 0 |
| 149 | 20240703 | 164700 | 2804245630 | 2185 | 2185 | 2185 | 2185 | 0 |
| 150 | 20240703 | 164600 | 2804245630 | 2185 | 2185 | 2185 | 2185 | 0 |
| 151 | 20240703 | 164500 | 2804245630 | 2185 | 2185 | 2185 | 2185 | 0 |
| 152 | 20240703 | 164400 | 2804245630 | 2185 | 2185 | 2185 | 2185 | 35801 |
| 153 | 20240703 | 164300 | 2804245630 | 2185 | 2185 | 2185 | 2185 | 0 |
| 154 | 20240703 | 164200 | 2804245630 | 2185 | 2185 | 2185 | 2185 | 0 |
| 155 | 20240703 | 164100 | 2804245630 | 2185 | 2185 | 2185 | 2185 | 0 |
| 156 | 20240703 | 164000 | 2804245630 | 2185 | 2185 | 2185 | 2185 | 0 |
| 157 | 20240703 | 163900 | 2804245630 | 2185 | 2185 | 2185 | 2185 | 0 |
| 158 | 20240703 | 163800 | 2804245630 | 2185 | 2185 | 2185 | 2185 | 0 |
| 159 | 20240703 | 163700 | 2804245630 | 2185 | 2185 | 2185 | 2185 | 0 |
| 160 | 20240703 | 163600 | 2804245630 | 2185 | 2185 | 2185 | 2185 | 0 |
| 161 | 20240703 | 163500 | 2804245630 | 2185 | 2185 | 2185 | 2185 | 0 |
| 162 | 20240703 | 163400 | 2804245630 | 2185 | 2185 | 2185 | 2185 | 0 |
| 163 | 20240703 | 163300 | 2804245630 | 2185 | 2185 | 2185 | 2185 | 0 |
| 164 | 20240703 | 163200 | 2804245630 | 2185 | 2185 | 2185 | 2185 | 0 |
| 165 | 20240703 | 163100 | 2804245630 | 2185 | 2185 | 2185 | 2185 | 0 |
| 166 | 20240703 | 163000 | 2804245630 | 2185 | 2185 | 2185 | 2185 | 0 |
| 167 | 20240703 | 162900 | 2804245630 | 2185 | 2185 | 2185 | 2185 | 0 |
| 168 | 20240703 | 162800 | 2804245630 | 2185 | 2185 | 2185 | 2185 | 0 |
| 169 | 20240703 | 162700 | 2804245630 | 2185 | 2185 | 2185 | 2185 | 0 |
| 170 | 20240703 | 162600 | 2804245630 | 2185 | 2185 | 2185 | 2185 | 0 |
| 171 | 20240703 | 162500 | 2804245630 | 2185 | 2185 | 2185 | 2185 | 0 |
| 172 | 20240703 | 162400 | 2804245630 | 2185 | 2185 | 2185 | 2185 | 0 |
| 173 | 20240703 | 162300 | 2804245630 | 2185 | 2185 | 2185 | 2185 | 0 |
| 174 | 20240703 | 162200 | 2804245630 | 2185 | 2185 | 2185 | 2185 | 0 |
| 175 | 20240703 | 162100 | 2804245630 | 2185 | 2185 | 2185 | 2185 | 0 |
| 176 | 20240703 | 162000 | 2804245630 | 2185 | 2185 | 2185 | 2185 | 0 |
| 177 | 20240703 | 161900 | 2804245630 | 2185 | 2185 | 2185 | 2185 | 0 |
| 178 | 20240703 | 161800 | 2804245630 | 2185 | 2185 | 2185 | 2185 | 0 |
| 179 | 20240703 | 161700 | 2804245630 | 2185 | 2185 | 2185 | 2185 | 0 |
| 180 | 20240703 | 161600 | 2804245630 | 2185 | 2185 | 2185 | 2185 | 0 |
| 181 | 20240703 | 161500 | 2804245630 | 2185 | 2185 | 2185 | 2185 | 0 |
| 182 | 20240703 | 161400 | 2804245630 | 2185 | 2185 | 2185 | 2185 | 35801 |
| 183 | 20240703 | 161300 | 2804245630 | 2185 | 2185 | 2185 | 2185 | 0 |
| 184 | 20240703 | 161200 | 2804245630 | 2185 | 2185 | 2185 | 2185 | 0 |
| 185 | 20240703 | 161100 | 2804245630 | 2185 | 2185 | 2185 | 2185 | 0 |
| 186 | 20240703 | 161000 | 2804245630 | 2185 | 2185 | 2185 | 2185 | 0 |
| 187 | 20240703 | 160900 | 2804245630 | 2185 | 2185 | 2185 | 2185 | 0 |
| 188 | 20240703 | 160800 | 2804245630 | 2185 | 2185 | 2185 | 2185 | 0 |
| 189 | 20240703 | 160700 | 2804245630 | 2185 | 2185 | 2185 | 2185 | 0 |
| 190 | 20240703 | 160600 | 2804245630 | 2185 | 2185 | 2185 | 2185 | 0 |
| 191 | 20240703 | 160500 | 2804245630 | 2185 | 2185 | 2185 | 2185 | 0 |
| 192 | 20240703 | 160400 | 2804245630 | 2185 | 2185 | 2185 | 2185 | 0 |
| 193 | 20240703 | 160300 | 2804245630 | 2185 | 2185 | 2185 | 2185 | 0 |
| 194 | 20240703 | 160200 | 2804245630 | 2185 | 2185 | 2185 | 2185 | 0 |
| 195 | 20240703 | 160100 | 2804245630 | 2185 | 2185 | 2185 | 2185 | 0 |
| 196 | 20240703 | 160000 | 2804245630 | 2185 | 2185 | 2185 | 2185 | 0 |
| 197 | 20240703 | 155900 | 2804245630 | 2185 | 2185 | 2185 | 2185 | 0 |
| 198 | 20240703 | 155800 | 2804245630 | 2185 | 2185 | 2185 | 2185 | 0 |
| 199 | 20240703 | 155700 | 2804245630 | 2185 | 2185 | 2185 | 2185 | 0 |
| 200 | 20240703 | 155600 | 2804245630 | 2185 | 2185 | 2185 | 2185 | 0 |
| 201 | 20240703 | 155500 | 2804245630 | 2185 | 2185 | 2185 | 2185 | 0 |
| 202 | 20240703 | 155400 | 2804245630 | 2185 | 2185 | 2185 | 2185 | 0 |
| 203 | 20240703 | 155300 | 2804245630 | 2185 | 2185 | 2185 | 2185 | 0 |
| 204 | 20240703 | 155200 | 2804245630 | 2185 | 2185 | 2185 | 2185 | 0 |
| 205 | 20240703 | 155100 | 2804245630 | 2185 | 2185 | 2185 | 2185 | 0 |
| 206 | 20240703 | 155000 | 2804245630 | 2185 | 2185 | 2185 | 2185 | 0 |
| 207 | 20240703 | 154900 | 2804245630 | 2185 | 2185 | 2185 | 2185 | 0 |
| 208 | 20240703 | 154800 | 2804245630 | 2185 | 2185 | 2185 | 2185 | 0 |
| 209 | 20240703 | 154700 | 2804245630 | 2185 | 2185 | 2185 | 2185 | 0 |
| 210 | 20240703 | 154600 | 2804245630 | 2185 | 2185 | 2185 | 2185 | 0 |
| 211 | 20240703 | 154500 | 2804245630 | 2185 | 2185 | 2185 | 2185 | 0 |
| 212 | 20240703 | 154400 | 2804245630 | 2185 | 2185 | 2185 | 2185 | 35801 |
| 213 | 20240703 | 154300 | 2804245630 | 2185 | 2185 | 2185 | 2185 | 0 |
| 214 | 20240703 | 154200 | 2804245630 | 2185 | 2185 | 2185 | 2185 | 0 |
| 215 | 20240703 | 154100 | 2804245630 | 2185 | 2185 | 2185 | 2185 | 0 |
| 216 | 20240703 | 154000 | 2804245630 | 2185 | 2185 | 2185 | 2185 | 0 |
| 217 | 20240703 | 153900 | 2804245630 | 2185 | 2185 | 2185 | 2185 | 0 |
| 218 | 20240703 | 153800 | 2804245630 | 2185 | 2185 | 2185 | 2185 | 0 |
| 219 | 20240703 | 153700 | 2804245630 | 2185 | 2185 | 2185 | 2185 | 0 |
| 220 | 20240703 | 153600 | 2804245630 | 2185 | 2185 | 2185 | 2185 | 0 |
| 221 | 20240703 | 153500 | 2804245630 | 2185 | 2185 | 2185 | 2185 | 0 |
| 222 | 20240703 | 153400 | 2804245630 | 2185 | 2185 | 2185 | 2185 | 0 |
| 223 | 20240703 | 153300 | 2804245630 | 2185 | 2185 | 2185 | 2185 | 0 |
| 224 | 20240703 | 153200 | 2804245630 | 2185 | 2185 | 2185 | 2185 | 0 |
| 225 | 20240703 | 153100 | 2804245630 | 2185 | 2185 | 2185 | 2185 | 0 |
| 226 | 20240703 | 153000 | 2804245630 | 2185 | 2185 | 2185 | 2185 | 35801 |
| 227 | 20240703 | 152900 | 2726020445 | 2205 | 2205 | 2205 | 2205 | 0 |
| 228 | 20240703 | 152800 | 2726020445 | 2205 | 2205 | 2205 | 2205 | 0 |
| 229 | 20240703 | 152700 | 2726020445 | 2205 | 2205 | 2205 | 2205 | 0 |
| 230 | 20240703 | 152600 | 2726020445 | 2205 | 2205 | 2205 | 2205 | 0 |
| 231 | 20240703 | 152500 | 2726020445 | 2205 | 2205 | 2205 | 2205 | 0 |
| 232 | 20240703 | 152400 | 2726020445 | 2205 | 2205 | 2205 | 2205 | 0 |
| 233 | 20240703 | 152300 | 2726020445 | 2205 | 2205 | 2205 | 2205 | 0 |
| 234 | 20240703 | 152200 | 2726020445 | 2205 | 2205 | 2205 | 2205 | 0 |
| 235 | 20240703 | 152100 | 2726020445 | 2205 | 2205 | 2205 | 2205 | 0 |
| 236 | 20240703 | 152000 | 2726020445 | 2205 | 2205 | 2205 | 2205 | 0 |
| 237 | 20240703 | 151900 | 2726020445 | 2205 | 2195 | 2205 | 2195 | 7660 |
| 238 | 20240703 | 151800 | 2709206650 | 2200 | 2200 | 2205 | 2195 | 7855 |
| 239 | 20240703 | 151700 | 2691952760 | 2190 | 2195 | 2205 | 2190 | 13320 |
| 240 | 20240703 | 151600 | 2662700600 | 2200 | 2210 | 2210 | 2200 | 11982 |
| 241 | 20240703 | 151500 | 2636300225 | 2215 | 2215 | 2215 | 2215 | 561 |
| 242 | 20240703 | 151400 | 2635057610 | 2210 | 2210 | 2215 | 2210 | 3640 |
| 243 | 20240703 | 151300 | 2627007725 | 2210 | 2210 | 2210 | 2210 | 4070 |
| 244 | 20240703 | 151200 | 2618013025 | 2215 | 2215 | 2215 | 2215 | 1852 |
| 245 | 20240703 | 151100 | 2613910845 | 2215 | 2215 | 2215 | 2215 | 310 |
| 246 | 20240703 | 151000 | 2613224195 | 2215 | 2210 | 2215 | 2210 | 514 |
| 247 | 20240703 | 150900 | 2612086915 | 2210 | 2215 | 2215 | 2210 | 1130 |
| 248 | 20240703 | 150800 | 2609584055 | 2210 | 2220 | 2225 | 2210 | 5524 |
| 249 | 20240703 | 150700 | 2597351755 | 2215 | 2220 | 2220 | 2215 | 201 |
| 250 | 20240703 | 150600 | 2596906040 | 2220 | 2220 | 2220 | 2220 | 304 |
| 251 | 20240703 | 150500 | 2596231160 | 2220 | 2220 | 2220 | 2220 | 2718 |
| 252 | 20240703 | 150400 | 2590197200 | 2230 | 2225 | 2230 | 2225 | 239 |
| 253 | 20240703 | 150300 | 2589665420 | 2225 | 2225 | 2230 | 2225 | 3697 |
| 254 | 20240703 | 150200 | 2581439300 | 2225 | 2215 | 2225 | 2210 | 6855 |
| 255 | 20240703 | 150100 | 2566225585 | 2215 | 2215 | 2215 | 2210 | 1047 |
| 256 | 20240703 | 150000 | 2563910905 | 2215 | 2215 | 2215 | 2210 | 416 |
| 257 | 20240703 | 145900 | 2562989740 | 2210 | 2210 | 2210 | 2210 | 40 |
| 258 | 20240703 | 145800 | 2562901340 | 2215 | 2215 | 2215 | 2210 | 1083 |
| 259 | 20240703 | 145700 | 2560507495 | 2215 | 2210 | 2215 | 2210 | 1493 |
| 260 | 20240703 | 145600 | 2557204350 | 2215 | 2210 | 2215 | 2210 | 4834 |
| 261 | 20240703 | 145500 | 2546519280 | 2210 | 2210 | 2210 | 2210 | 1297 |
| 262 | 20240703 | 145400 | 2543652910 | 2215 | 2215 | 2215 | 2215 | 4714 |
| 263 | 20240703 | 145300 | 2533211400 | 2215 | 2215 | 2220 | 2215 | 979 |
| 264 | 20240703 | 145200 | 2531042765 | 2215 | 2215 | 2220 | 2215 | 2153 |
| 265 | 20240703 | 145100 | 2526273865 | 2215 | 2220 | 2220 | 2215 | 3624 |
| 266 | 20240703 | 145000 | 2518236150 | 2220 | 2225 | 2225 | 2220 | 480 |
| 267 | 20240703 | 144900 | 2517169405 | 2225 | 2225 | 2225 | 2225 | 4041 |
| 268 | 20240703 | 144800 | 2508178180 | 2225 | 2220 | 2225 | 2220 | 1750 |
| 269 | 20240703 | 144700 | 2504290680 | 2225 | 2230 | 2230 | 2225 | 127 |
| 270 | 20240703 | 144600 | 2504007600 | 2225 | 2220 | 2230 | 2220 | 452 |
| 271 | 20240703 | 144500 | 2503004145 | 2230 | 2220 | 2230 | 2215 | 24303 |
| 272 | 20240703 | 144400 | 2449051965 | 2230 | 2230 | 2230 | 2230 | 0 |
| 273 | 20240703 | 144300 | 2449051965 | 2230 | 2230 | 2230 | 2220 | 1374 |
| 274 | 20240703 | 144200 | 2445992665 | 2225 | 2220 | 2225 | 2210 | 2566 |
| 275 | 20240703 | 144100 | 2440296170 | 2220 | 2210 | 2220 | 2210 | 3083 |
| 276 | 20240703 | 144000 | 2433481910 | 2220 | 2215 | 2220 | 2215 | 1947 |
| 277 | 20240703 | 143900 | 2429167645 | 2220 | 2220 | 2220 | 2215 | 161 |
| 278 | 20240703 | 143800 | 2428810975 | 2220 | 2220 | 2220 | 2220 | 104 |
| 279 | 20240703 | 143700 | 2428580095 | 2220 | 2220 | 2220 | 2220 | 45 |
| 280 | 20240703 | 143600 | 2428480195 | 2220 | 2215 | 2220 | 2215 | 238 |
| 281 | 20240703 | 143500 | 2427951865 | 2220 | 2220 | 2220 | 2215 | 14 |
| 282 | 20240703 | 143400 | 2427920840 | 2210 | 2220 | 2220 | 2210 | 219 |
| 283 | 20240703 | 143300 | 2427436715 | 2215 | 2220 | 2220 | 2215 | 1806 |
| 284 | 20240703 | 143200 | 2423431930 | 2220 | 2220 | 2220 | 2220 | 3 |
| 285 | 20240703 | 143100 | 2423425270 | 2220 | 2220 | 2220 | 2215 | 1276 |
| 286 | 20240703 | 143000 | 2420595050 | 2220 | 2210 | 2220 | 2210 | 343 |
| 287 | 20240703 | 142900 | 2419835400 | 2215 | 2210 | 2215 | 2210 | 1927 |
| 288 | 20240703 | 142800 | 2415576680 | 2210 | 2215 | 2220 | 2210 | 8705 |
| 289 | 20240703 | 142700 | 2396308960 | 2220 | 2220 | 2220 | 2215 | 123 |
| 290 | 20240703 | 142600 | 2396035905 | 2220 | 2220 | 2220 | 2220 | 4901 |
| 291 | 20240703 | 142500 | 2385155685 | 2220 | 2220 | 2220 | 2215 | 27 |
| 292 | 20240703 | 142400 | 2385095750 | 2220 | 2220 | 2220 | 2215 | 652 |
| 293 | 20240703 | 142300 | 2383648315 | 2220 | 2215 | 2220 | 2215 | 2291 |
| 294 | 20240703 | 142200 | 2378573700 | 2215 | 2215 | 2215 | 2210 | 625 |
| 295 | 20240703 | 142100 | 2377192250 | 2215 | 2210 | 2220 | 2210 | 5501 |
| 296 | 20240703 | 142000 | 2365034100 | 2210 | 2215 | 2215 | 2210 | 6253 |
| 297 | 20240703 | 141900 | 2351185455 | 2215 | 2220 | 2220 | 2215 | 1166 |
| 298 | 20240703 | 141800 | 2348601925 | 2220 | 2225 | 2225 | 2215 | 15657 |
| 299 | 20240703 | 141700 | 2313811895 | 2225 | 2230 | 2230 | 2225 | 29 |
| 300 | 20240703 | 141600 | 2313747335 | 2230 | 2230 | 2230 | 2230 | 5770 |
| 301 | 20240703 | 141500 | 2300880235 | 2230 | 2235 | 2235 | 2230 | 786 |
| 302 | 20240703 | 141400 | 2299124925 | 2235 | 2240 | 2240 | 2235 | 326 |
| 303 | 20240703 | 141300 | 2298396285 | 2240 | 2230 | 2240 | 2230 | 519 |
| 304 | 20240703 | 141200 | 2297238725 | 2240 | 2235 | 2240 | 2230 | 2176 |
| 305 | 20240703 | 141100 | 2292382595 | 2240 | 2240 | 2245 | 2240 | 3356 |
| 306 | 20240703 | 141000 | 2284865145 | 2240 | 2235 | 2240 | 2235 | 2394 |
| 307 | 20240703 | 140900 | 2279506085 | 2240 | 2240 | 2240 | 2240 | 1428 |
| 308 | 20240703 | 140800 | 2276307365 | 2240 | 2240 | 2240 | 2240 | 30 |
| 309 | 20240703 | 140700 | 2276240165 | 2235 | 2240 | 2240 | 2235 | 1180 |
| 310 | 20240703 | 140600 | 2273600020 | 2240 | 2240 | 2240 | 2240 | 587 |
| 311 | 20240703 | 140500 | 2272285140 | 2245 | 2240 | 2245 | 2240 | 4693 |
| 312 | 20240703 | 140400 | 2261757355 | 2240 | 2240 | 2240 | 2235 | 5024 |
| 313 | 20240703 | 140300 | 2250528595 | 2240 | 2235 | 2240 | 2235 | 6012 |
| 314 | 20240703 | 140200 | 2237066770 | 2235 | 2235 | 2235 | 2235 | 0 |
| 315 | 20240703 | 140100 | 2237066770 | 2235 | 2240 | 2240 | 2235 | 801 |
| 316 | 20240703 | 140000 | 2235273860 | 2240 | 2235 | 2240 | 2235 | 1800 |
| 317 | 20240703 | 135900 | 2231250835 | 2230 | 2235 | 2235 | 2230 | 1101 |
| 318 | 20240703 | 135800 | 2228795100 | 2235 | 2235 | 2235 | 2230 | 419 |
| 319 | 20240703 | 135700 | 2227859185 | 2235 | 2235 | 2235 | 2230 | 229 |
| 320 | 20240703 | 135600 | 2227347465 | 2235 | 2235 | 2235 | 2235 | 24 |
| 321 | 20240703 | 135500 | 2227293825 | 2235 | 2230 | 2235 | 2230 | 3589 |
| 322 | 20240703 | 135400 | 2219285330 | 2230 | 2235 | 2235 | 2230 | 1009 |
| 323 | 20240703 | 135300 | 2217035215 | 2235 | 2235 | 2235 | 2235 | 0 |
| 324 | 20240703 | 135200 | 2217035215 | 2235 | 2235 | 2235 | 2235 | 923 |
| 325 | 20240703 | 135100 | 2214972310 | 2235 | 2240 | 2240 | 2230 | 1862 |
| 326 | 20240703 | 135000 | 2210808740 | 2240 | 2235 | 2240 | 2235 | 175 |
| 327 | 20240703 | 134900 | 2210417570 | 2235 | 2235 | 2235 | 2235 | 4095 |
| 328 | 20240703 | 134800 | 2201265245 | 2235 | 2235 | 2235 | 2235 | 751 |
| 329 | 20240703 | 134700 | 2199586760 | 2230 | 2235 | 2235 | 2230 | 2425 |
| 330 | 20240703 | 134600 | 2194178885 | 2235 | 2235 | 2235 | 2235 | 11 |
| 331 | 20240703 | 134500 | 2194154300 | 2235 | 2235 | 2235 | 2235 | 41 |
| 332 | 20240703 | 134400 | 2194062665 | 2235 | 2230 | 2235 | 2230 | 73 |
| 333 | 20240703 | 134300 | 2193899575 | 2230 | 2240 | 2240 | 2230 | 672 |
| 334 | 20240703 | 134200 | 2192397040 | 2240 | 2230 | 2240 | 2230 | 400 |
| 335 | 20240703 | 134100 | 2191501110 | 2240 | 2240 | 2240 | 2240 | 111 |
| 336 | 20240703 | 134000 | 2191252470 | 2240 | 2235 | 2240 | 2235 | 1706 |
| 337 | 20240703 | 133900 | 2187438810 | 2240 | 2240 | 2240 | 2240 | 267 |
| 338 | 20240703 | 133800 | 2186840730 | 2240 | 2240 | 2240 | 2240 | 311 |
| 339 | 20240703 | 133700 | 2186144090 | 2240 | 2240 | 2240 | 2240 | 270 |
| 340 | 20240703 | 133600 | 2185539290 | 2240 | 2240 | 2240 | 2240 | 10 |
| 341 | 20240703 | 133500 | 2185516890 | 2240 | 2230 | 2240 | 2230 | 400 |
| 342 | 20240703 | 133400 | 2184622890 | 2230 | 2235 | 2240 | 2230 | 668 |
| 343 | 20240703 | 133300 | 2183128695 | 2230 | 2230 | 2230 | 2225 | 467 |
| 344 | 20240703 | 133200 | 2182087675 | 2225 | 2235 | 2235 | 2225 | 3422 |
| 345 | 20240703 | 133100 | 2174459850 | 2235 | 2235 | 2235 | 2230 | 6038 |
| 346 | 20240703 | 133000 | 2160995095 | 2240 | 2240 | 2240 | 2230 | 1004 |
| 347 | 20240703 | 132900 | 2158746165 | 2245 | 2245 | 2245 | 2240 | 2033 |
| 348 | 20240703 | 132800 | 2154182130 | 2245 | 2245 | 2245 | 2245 | 15 |
| 349 | 20240703 | 132700 | 2154148455 | 2240 | 2240 | 2240 | 2240 | 7256 |
| 350 | 20240703 | 132600 | 2137895015 | 2240 | 2235 | 2245 | 2230 | 2618 |
| 351 | 20240703 | 132500 | 2132034090 | 2235 | 2235 | 2235 | 2225 | 10155 |
| 352 | 20240703 | 132400 | 2109393185 | 2235 | 2235 | 2240 | 2235 | 686 |
| 353 | 20240703 | 132300 | 2107859970 | 2240 | 2240 | 2245 | 2230 | 12756 |
| 354 | 20240703 | 132200 | 2079382855 | 2240 | 2245 | 2245 | 2240 | 2635 |
| 355 | 20240703 | 132100 | 2073479780 | 2245 | 2245 | 2245 | 2245 | 550 |
| 356 | 20240703 | 132000 | 2072245030 | 2245 | 2245 | 2245 | 2245 | 284 |
| 357 | 20240703 | 131900 | 2071607450 | 2245 | 2250 | 2250 | 2240 | 1607 |
| 358 | 20240703 | 131800 | 2067997690 | 2245 | 2245 | 2250 | 2240 | 10564 |
| 359 | 20240703 | 131700 | 2044288590 | 2245 | 2240 | 2245 | 2240 | 4558 |
| 360 | 20240703 | 131600 | 2034078510 | 2245 | 2245 | 2250 | 2245 | 2769 |
| 361 | 20240703 | 131500 | 2027862100 | 2245 | 2245 | 2245 | 2240 | 12702 |
| 362 | 20240703 | 131400 | 1999355215 | 2250 | 2245 | 2250 | 2245 | 4513 |
| 363 | 20240703 | 131300 | 1989223365 | 2245 | 2250 | 2250 | 2245 | 3397 |
| 364 | 20240703 | 131200 | 1981592565 | 2250 | 2245 | 2250 | 2240 | 24946 |
| 365 | 20240703 | 131100 | 1925583135 | 2245 | 2240 | 2245 | 2230 | 12453 |
| 366 | 20240703 | 131000 | 1897682130 | 2240 | 2235 | 2240 | 2235 | 4456 |
| 367 | 20240703 | 130900 | 1887722870 | 2230 | 2230 | 2230 | 2230 | 354 |
| 368 | 20240703 | 130800 | 1886933450 | 2230 | 2240 | 2240 | 2230 | 8594 |
| 369 | 20240703 | 130700 | 1867736955 | 2235 | 2235 | 2240 | 2230 | 1645 |
| 370 | 20240703 | 130600 | 1864066030 | 2235 | 2235 | 2235 | 2235 | 7843 |
| 371 | 20240703 | 130500 | 1846536925 | 2235 | 2235 | 2240 | 2230 | 15453 |
| 372 | 20240703 | 130400 | 1811999390 | 2235 | 2235 | 2235 | 2235 | 1149 |
| 373 | 20240703 | 130300 | 1809431375 | 2230 | 2235 | 2235 | 2230 | 4949 |
| 374 | 20240703 | 130200 | 1798379885 | 2235 | 2235 | 2235 | 2235 | 3282 |
| 375 | 20240703 | 130100 | 1791044615 | 2235 | 2230 | 2240 | 2230 | 21001 |
| 376 | 20240703 | 130000 | 1744155815 | 2230 | 2230 | 2230 | 2230 | 281 |
| 377 | 20240703 | 125900 | 1743529185 | 2230 | 2230 | 2235 | 2225 | 13349 |
| 378 | 20240703 | 125800 | 1713755545 | 2230 | 2220 | 2230 | 2220 | 1130 |
| 379 | 20240703 | 125700 | 1711241195 | 2225 | 2220 | 2225 | 2220 | 3201 |
| 380 | 20240703 | 125600 | 1704134900 | 2220 | 2220 | 2220 | 2220 | 97 |
| 381 | 20240703 | 125500 | 1703919560 | 2220 | 2220 | 2225 | 2220 | 1090 |
| 382 | 20240703 | 125400 | 1701499660 | 2220 | 2220 | 2220 | 2220 | 1573 |
| 383 | 20240703 | 125300 | 1698007600 | 2220 | 2220 | 2220 | 2220 | 35 |
| 384 | 20240703 | 125200 | 1697929900 | 2220 | 2225 | 2225 | 2220 | 1210 |
| 385 | 20240703 | 125100 | 1695238180 | 2220 | 2220 | 2220 | 2220 | 729 |
| 386 | 20240703 | 125000 | 1693619800 | 2225 | 2220 | 2225 | 2215 | 4849 |
| 387 | 20240703 | 124900 | 1682855755 | 2220 | 2220 | 2220 | 2220 | 1 |
| 388 | 20240703 | 124800 | 1682853535 | 2220 | 2220 | 2220 | 2220 | 1995 |
| 389 | 20240703 | 124700 | 1678424635 | 2220 | 2225 | 2230 | 2220 | 4515 |
| 390 | 20240703 | 124600 | 1668378590 | 2230 | 2225 | 2230 | 2225 | 1053 |
| 391 | 20240703 | 124500 | 1666035660 | 2225 | 2225 | 2225 | 2220 | 2025 |
| 392 | 20240703 | 124400 | 1661537040 | 2230 | 2230 | 2230 | 2225 | 1908 |
| 393 | 20240703 | 124300 | 1657283700 | 2230 | 2230 | 2230 | 2225 | 3505 |
| 394 | 20240703 | 124200 | 1649480175 | 2230 | 2230 | 2230 | 2225 | 4462 |
| 395 | 20240703 | 124100 | 1639536525 | 2230 | 2225 | 2230 | 2220 | 822 |
| 396 | 20240703 | 124000 | 1637708070 | 2225 | 2220 | 2225 | 2220 | 3928 |
| 397 | 20240703 | 123900 | 1628968805 | 2215 | 2215 | 2230 | 2215 | 6145 |
| 398 | 20240703 | 123800 | 1615298435 | 2220 | 2220 | 2220 | 2215 | 706 |
| 399 | 20240703 | 123700 | 1613734580 | 2220 | 2220 | 2220 | 2220 | 1648 |
| 400 | 20240703 | 123600 | 1610076020 | 2225 | 2215 | 2225 | 2200 | 15288 |
| 401 | 20240703 | 123500 | 1576223450 | 2200 | 2215 | 2215 | 2200 | 9464 |
| 402 | 20240703 | 123400 | 1555345490 | 2215 | 2210 | 2215 | 2210 | 1001 |
| 403 | 20240703 | 123300 | 1553133275 | 2215 | 2210 | 2220 | 2210 | 1391 |
| 404 | 20240703 | 123200 | 1550052230 | 2215 | 2210 | 2215 | 2210 | 1521 |
| 405 | 20240703 | 123100 | 1546688315 | 2205 | 2210 | 2215 | 2205 | 8216 |
| 406 | 20240703 | 123000 | 1528535875 | 2210 | 2215 | 2215 | 2210 | 4480 |
| 407 | 20240703 | 122900 | 1518612680 | 2220 | 2215 | 2220 | 2215 | 4309 |
| 408 | 20240703 | 122800 | 1509049910 | 2210 | 2220 | 2220 | 2210 | 5067 |
| 409 | 20240703 | 122700 | 1497831005 | 2220 | 2215 | 2220 | 2210 | 1584 |
| 410 | 20240703 | 122600 | 1494322415 | 2215 | 2220 | 2220 | 2215 | 4190 |
| 411 | 20240703 | 122500 | 1485041490 | 2220 | 2220 | 2220 | 2220 | 158 |
| 412 | 20240703 | 122400 | 1484690730 | 2220 | 2215 | 2220 | 2205 | 2542 |
| 413 | 20240703 | 122300 | 1479071055 | 2220 | 2215 | 2220 | 2215 | 1149 |
| 414 | 20240703 | 122200 | 1476525975 | 2215 | 2220 | 2220 | 2215 | 3594 |
| 415 | 20240703 | 122100 | 1468561665 | 2220 | 2220 | 2220 | 2220 | 4751 |
| 416 | 20240703 | 122000 | 1458014445 | 2225 | 2220 | 2225 | 2215 | 8734 |
| 417 | 20240703 | 121900 | 1438624695 | 2215 | 2205 | 2215 | 2205 | 4026 |
| 418 | 20240703 | 121800 | 1429719375 | 2205 | 2205 | 2205 | 2205 | 1058 |
| 419 | 20240703 | 121700 | 1427386485 | 2205 | 2205 | 2205 | 2205 | 1500 |
| 420 | 20240703 | 121600 | 1424078985 | 2210 | 2205 | 2210 | 2205 | 469 |
| 421 | 20240703 | 121500 | 1423044790 | 2205 | 2205 | 2205 | 2205 | 523 |
| 422 | 20240703 | 121400 | 1421891575 | 2205 | 2205 | 2210 | 2205 | 1520 |
| 423 | 20240703 | 121300 | 1418539920 | 2210 | 2210 | 2210 | 2210 | 0 |
| 424 | 20240703 | 121200 | 1418539920 | 2210 | 2210 | 2210 | 2210 | 1 |
| 425 | 20240703 | 121100 | 1418537710 | 2210 | 2210 | 2210 | 2210 | 201 |
| 426 | 20240703 | 121000 | 1418093500 | 2210 | 2210 | 2210 | 2210 | 22 |
| 427 | 20240703 | 120900 | 1418044880 | 2210 | 2215 | 2215 | 2210 | 4184 |
| 428 | 20240703 | 120800 | 1408783165 | 2215 | 2215 | 2215 | 2215 | 15 |
| 429 | 20240703 | 120700 | 1408749940 | 2210 | 2210 | 2210 | 2210 | 2455 |
| 430 | 20240703 | 120600 | 1403324390 | 2215 | 2215 | 2220 | 2205 | 9184 |
| 431 | 20240703 | 120500 | 1383016435 | 2210 | 2210 | 2215 | 2210 | 134 |
| 432 | 20240703 | 120400 | 1382720275 | 2215 | 2210 | 2215 | 2210 | 5451 |
| 433 | 20240703 | 120300 | 1370660625 | 2210 | 2210 | 2210 | 2210 | 1 |
| 434 | 20240703 | 120200 | 1370658415 | 2205 | 2205 | 2205 | 2205 | 0 |
| 435 | 20240703 | 120100 | 1370658415 | 2205 | 2210 | 2210 | 2205 | 2458 |
| 436 | 20240703 | 120000 | 1365231350 | 2210 | 2210 | 2210 | 2210 | 577 |
| 437 | 20240703 | 115900 | 1363956180 | 2215 | 2210 | 2215 | 2210 | 980 |
| 438 | 20240703 | 115800 | 1361788190 | 2205 | 2210 | 2210 | 2205 | 4692 |
| 439 | 20240703 | 115700 | 1351423880 | 2210 | 2210 | 2210 | 2205 | 692 |
| 440 | 20240703 | 115600 | 1349898010 | 2205 | 2205 | 2210 | 2205 | 1110 |
| 441 | 20240703 | 115500 | 1347447990 | 2205 | 2200 | 2205 | 2200 | 512 |
| 442 | 20240703 | 115400 | 1346321530 | 2205 | 2205 | 2210 | 2205 | 341 |
| 443 | 20240703 | 115300 | 1345569620 | 2205 | 2205 | 2205 | 2205 | 1689 |
| 444 | 20240703 | 115200 | 1341845375 | 2205 | 2205 | 2210 | 2205 | 716 |
| 445 | 20240703 | 115100 | 1340266550 | 2210 | 2210 | 2210 | 2205 | 921 |
| 446 | 20240703 | 115000 | 1338234690 | 2210 | 2205 | 2210 | 2200 | 4396 |
| 447 | 20240703 | 114900 | 1328537995 | 2205 | 2200 | 2205 | 2200 | 4927 |
| 448 | 20240703 | 114800 | 1317696465 | 2200 | 2200 | 2200 | 2200 | 3678 |
| 449 | 20240703 | 114700 | 1309604865 | 2195 | 2195 | 2195 | 2195 | 484 |
| 450 | 20240703 | 114600 | 1308542485 | 2195 | 2190 | 2195 | 2190 | 121 |
| 451 | 20240703 | 114500 | 1308276990 | 2195 | 2195 | 2195 | 2195 | 42 |
| 452 | 20240703 | 114400 | 1308184800 | 2195 | 2190 | 2195 | 2190 | 589 |
| 453 | 20240703 | 114300 | 1306892460 | 2195 | 2195 | 2200 | 2195 | 103 |
| 454 | 20240703 | 114200 | 1306666370 | 2190 | 2195 | 2195 | 2190 | 4077 |
| 455 | 20240703 | 114100 | 1297726005 | 2200 | 2200 | 2200 | 2195 | 332 |
| 456 | 20240703 | 114000 | 1296995615 | 2200 | 2195 | 2200 | 2195 | 1862 |
| 457 | 20240703 | 113900 | 1292907520 | 2195 | 2195 | 2200 | 2195 | 1201 |
| 458 | 20240703 | 113800 | 1290271320 | 2200 | 2200 | 2200 | 2195 | 1638 |
| 459 | 20240703 | 113700 | 1286673050 | 2200 | 2200 | 2200 | 2195 | 534 |
| 460 | 20240703 | 113600 | 1285500750 | 2200 | 2205 | 2205 | 2200 | 2014 |
| 461 | 20240703 | 113500 | 1281068550 | 2205 | 2200 | 2205 | 2200 | 1723 |
| 462 | 20240703 | 113400 | 1277269560 | 2200 | 2205 | 2205 | 2195 | 5500 |
| 463 | 20240703 | 113300 | 1265181310 | 2205 | 2190 | 2210 | 2190 | 27591 |
| 464 | 20240703 | 113200 | 1204389090 | 2190 | 2190 | 2195 | 2190 | 1665 |
| 465 | 20240703 | 113100 | 1200742715 | 2195 | 2190 | 2195 | 2190 | 304 |
| 466 | 20240703 | 113000 | 1200076910 | 2190 | 2190 | 2195 | 2190 | 5194 |
| 467 | 20240703 | 112900 | 1188682960 | 2185 | 2185 | 2185 | 2185 | 259 |
| 468 | 20240703 | 112800 | 1188117045 | 2185 | 2185 | 2190 | 2180 | 150 |
| 469 | 20240703 | 112700 | 1187789665 | 2195 | 2195 | 2195 | 2195 | 10 |
| 470 | 20240703 | 112600 | 1187767715 | 2180 | 2175 | 2195 | 2175 | 20468 |
| 471 | 20240703 | 112500 | 1142935170 | 2175 | 2175 | 2175 | 2175 | 10 |
| 472 | 20240703 | 112400 | 1142913420 | 2175 | 2175 | 2175 | 2170 | 1484 |
| 473 | 20240703 | 112300 | 1139692630 | 2170 | 2175 | 2175 | 2170 | 215 |
| 474 | 20240703 | 112200 | 1139226005 | 2175 | 2175 | 2175 | 2175 | 5 |
| 475 | 20240703 | 112100 | 1139215130 | 2175 | 2180 | 2180 | 2170 | 1806 |
| 476 | 20240703 | 112000 | 1135289525 | 2180 | 2175 | 2180 | 2170 | 179 |
| 477 | 20240703 | 111900 | 1134900985 | 2175 | 2175 | 2175 | 2175 | 522 |
| 478 | 20240703 | 111800 | 1133765635 | 2175 | 2180 | 2180 | 2175 | 760 |
| 479 | 20240703 | 111700 | 1132112585 | 2180 | 2175 | 2180 | 2175 | 765 |
| 480 | 20240703 | 111600 | 1130448705 | 2180 | 2180 | 2180 | 2180 | 1 |
| 481 | 20240703 | 111500 | 1130446525 | 2170 | 2170 | 2170 | 2170 | 6 |
| 482 | 20240703 | 111400 | 1130433505 | 2170 | 2180 | 2180 | 2170 | 873 |
| 483 | 20240703 | 111300 | 1128538080 | 2180 | 2180 | 2180 | 2180 | 111 |
| 484 | 20240703 | 111200 | 1128296100 | 2180 | 2180 | 2180 | 2180 | 500 |
| 485 | 20240703 | 111100 | 1127206100 | 2175 | 2180 | 2180 | 2175 | 326 |
| 486 | 20240703 | 111000 | 1126496420 | 2180 | 2180 | 2180 | 2175 | 1026 |
| 487 | 20240703 | 110900 | 1124264740 | 2175 | 2170 | 2175 | 2170 | 126 |
| 488 | 20240703 | 110800 | 1123990790 | 2175 | 2175 | 2175 | 2175 | 0 |
| 489 | 20240703 | 110700 | 1123990790 | 2175 | 2175 | 2175 | 2175 | 40 |
| 490 | 20240703 | 110600 | 1123903790 | 2180 | 2170 | 2180 | 2165 | 1403 |
| 491 | 20240703 | 110500 | 1120864240 | 2165 | 2180 | 2180 | 2165 | 3007 |
| 492 | 20240703 | 110400 | 1114343720 | 2170 | 2175 | 2175 | 2170 | 3781 |
| 493 | 20240703 | 110300 | 1106135045 | 2180 | 2175 | 2180 | 2175 | 1338 |
| 494 | 20240703 | 110200 | 1103220205 | 2180 | 2180 | 2180 | 2180 | 237 |
| 495 | 20240703 | 110100 | 1102703545 | 2180 | 2175 | 2180 | 2175 | 20 |
| 496 | 20240703 | 110000 | 1102659950 | 2180 | 2180 | 2180 | 2180 | 133 |
| 497 | 20240703 | 105900 | 1102370010 | 2180 | 2180 | 2180 | 2175 | 323 |
| 498 | 20240703 | 105800 | 1101666870 | 2180 | 2185 | 2185 | 2180 | 670 |
| 499 | 20240703 | 105700 | 1100206265 | 2185 | 2185 | 2185 | 2185 | 207 |
| 500 | 20240703 | 105600 | 1099753970 | 2185 | 2185 | 2185 | 2185 | 101 |
| 501 | 20240703 | 105500 | 1099533285 | 2185 | 2185 | 2185 | 2185 | 438 |
| 502 | 20240703 | 105400 | 1098576255 | 2190 | 2190 | 2190 | 2190 | 1001 |
| 503 | 20240703 | 105300 | 1096384065 | 2185 | 2180 | 2185 | 2180 | 3009 |
| 504 | 20240703 | 105200 | 1089820445 | 2180 | 2175 | 2180 | 2175 | 446 |
| 505 | 20240703 | 105100 | 1088848230 | 2180 | 2180 | 2180 | 2180 | 903 |
| 506 | 20240703 | 105000 | 1086879690 | 2185 | 2175 | 2185 | 2175 | 995 |
| 507 | 20240703 | 104900 | 1084715555 | 2185 | 2185 | 2190 | 2175 | 5235 |
| 508 | 20240703 | 104800 | 1073302355 | 2180 | 2170 | 2180 | 2170 | 8558 |
| 509 | 20240703 | 104700 | 1054696625 | 2180 | 2175 | 2180 | 2175 | 1699 |
| 510 | 20240703 | 104600 | 1051000260 | 2185 | 2175 | 2185 | 2175 | 3541 |
| 511 | 20240703 | 104500 | 1043288555 | 2175 | 2175 | 2175 | 2175 | 100 |
| 512 | 20240703 | 104400 | 1043071055 | 2175 | 2175 | 2175 | 2175 | 4 |
| 513 | 20240703 | 104300 | 1043062355 | 2175 | 2175 | 2175 | 2175 | 0 |
| 514 | 20240703 | 104200 | 1043062355 | 2175 | 2175 | 2175 | 2175 | 437 |
| 515 | 20240703 | 104100 | 1042111880 | 2175 | 2175 | 2185 | 2175 | 2812 |
| 516 | 20240703 | 104000 | 1035991170 | 2175 | 2175 | 2175 | 2175 | 13 |
| 517 | 20240703 | 103900 | 1035962895 | 2185 | 2175 | 2185 | 2170 | 2340 |
| 518 | 20240703 | 103800 | 1030883840 | 2170 | 2190 | 2190 | 2170 | 19636 |
| 519 | 20240703 | 103700 | 988142150 | 2190 | 2190 | 2190 | 2190 | 530 |
| 520 | 20240703 | 103600 | 986981450 | 2190 | 2185 | 2190 | 2185 | 230 |
| 521 | 20240703 | 103500 | 986478500 | 2190 | 2190 | 2190 | 2185 | 309 |
| 522 | 20240703 | 103400 | 985803325 | 2190 | 2190 | 2190 | 2190 | 10 |
| 523 | 20240703 | 103300 | 985781425 | 2185 | 2185 | 2185 | 2185 | 1399 |
| 524 | 20240703 | 103200 | 982724610 | 2185 | 2195 | 2195 | 2185 | 1619 |
| 525 | 20240703 | 103100 | 979176460 | 2195 | 2190 | 2195 | 2185 | 3555 |
| 526 | 20240703 | 103000 | 971392840 | 2180 | 2185 | 2185 | 2180 | 310 |
| 527 | 20240703 | 102900 | 970715540 | 2180 | 2185 | 2185 | 2180 | 1004 |
| 528 | 20240703 | 102800 | 968523635 | 2185 | 2185 | 2185 | 2180 | 1586 |
| 529 | 20240703 | 102700 | 965058230 | 2185 | 2190 | 2190 | 2185 | 1186 |
| 530 | 20240703 | 102600 | 962461225 | 2190 | 2195 | 2195 | 2190 | 3695 |
| 531 | 20240703 | 102500 | 954368610 | 2190 | 2190 | 2195 | 2190 | 7748 |
| 532 | 20240703 | 102400 | 937376450 | 2190 | 2185 | 2190 | 2185 | 2677 |
| 533 | 20240703 | 102300 | 931525605 | 2180 | 2165 | 2180 | 2165 | 2977 |
| 534 | 20240703 | 102200 | 925055110 | 2165 | 2170 | 2170 | 2165 | 5729 |
| 535 | 20240703 | 102100 | 912633370 | 2170 | 2170 | 2170 | 2170 | 0 |
| 536 | 20240703 | 102000 | 912633370 | 2170 | 2175 | 2180 | 2170 | 3580 |
| 537 | 20240703 | 101900 | 904862350 | 2170 | 2170 | 2170 | 2170 | 3000 |
| 538 | 20240703 | 101800 | 898352350 | 2170 | 2175 | 2175 | 2170 | 1727 |
| 539 | 20240703 | 101700 | 894603260 | 2180 | 2180 | 2180 | 2170 | 830 |
| 540 | 20240703 | 101600 | 892793870 | 2170 | 2175 | 2175 | 2170 | 150 |
| 541 | 20240703 | 101500 | 892468365 | 2175 | 2175 | 2175 | 2175 | 3706 |
| 542 | 20240703 | 101400 | 884407815 | 2175 | 2175 | 2175 | 2175 | 1504 |
| 543 | 20240703 | 101300 | 881136615 | 2175 | 2180 | 2180 | 2175 | 563 |
| 544 | 20240703 | 101200 | 879912005 | 2175 | 2185 | 2185 | 2175 | 5705 |
| 545 | 20240703 | 101100 | 867463730 | 2190 | 2190 | 2190 | 2190 | 4 |
| 546 | 20240703 | 101000 | 867454970 | 2190 | 2190 | 2190 | 2185 | 469 |
| 547 | 20240703 | 100900 | 866427915 | 2190 | 2190 | 2190 | 2185 | 1652 |
| 548 | 20240703 | 100800 | 862811105 | 2190 | 2185 | 2190 | 2180 | 130 |
| 549 | 20240703 | 100700 | 862526700 | 2190 | 2190 | 2190 | 2190 | 2002 |
| 550 | 20240703 | 100600 | 858142320 | 2185 | 2185 | 2185 | 2185 | 1180 |
| 551 | 20240703 | 100500 | 855564020 | 2180 | 2180 | 2180 | 2180 | 1043 |
| 552 | 20240703 | 100400 | 853290280 | 2180 | 2180 | 2180 | 2180 | 2 |
| 553 | 20240703 | 100300 | 853285920 | 2180 | 2180 | 2185 | 2175 | 493 |
| 554 | 20240703 | 100200 | 852211175 | 2185 | 2175 | 2185 | 2175 | 2694 |
| 555 | 20240703 | 100100 | 846349075 | 2170 | 2180 | 2180 | 2170 | 1485 |
| 556 | 20240703 | 100000 | 843117390 | 2180 | 2180 | 2180 | 2180 | 1296 |
| 557 | 20240703 | 095900 | 840292110 | 2180 | 2175 | 2180 | 2175 | 3537 |
| 558 | 20240703 | 095800 | 832599080 | 2180 | 2185 | 2185 | 2180 | 1713 |
| 559 | 20240703 | 095700 | 828861805 | 2185 | 2180 | 2185 | 2175 | 914 |
| 560 | 20240703 | 095600 | 826869430 | 2180 | 2180 | 2180 | 2175 | 5741 |
| 561 | 20240703 | 095500 | 814378470 | 2180 | 2185 | 2185 | 2180 | 4947 |
| 562 | 20240703 | 095400 | 803584010 | 2185 | 2190 | 2190 | 2185 | 26 |
| 563 | 20240703 | 095300 | 803527125 | 2190 | 2185 | 2190 | 2185 | 201 |
| 564 | 20240703 | 095200 | 803087080 | 2185 | 2190 | 2190 | 2180 | 1458 |
| 565 | 20240703 | 095100 | 799906170 | 2185 | 2190 | 2190 | 2185 | 1450 |
| 566 | 20240703 | 095000 | 796737795 | 2190 | 2195 | 2195 | 2190 | 809 |
| 567 | 20240703 | 094900 | 794962565 | 2195 | 2180 | 2195 | 2180 | 8298 |
| 568 | 20240703 | 094800 | 776775380 | 2180 | 2180 | 2180 | 2180 | 0 |
| 569 | 20240703 | 094700 | 776775380 | 2180 | 2185 | 2185 | 2180 | 676 |
| 570 | 20240703 | 094600 | 775299560 | 2185 | 2185 | 2190 | 2180 | 3272 |
| 571 | 20240703 | 094500 | 768144805 | 2185 | 2185 | 2185 | 2180 | 3046 |
| 572 | 20240703 | 094400 | 761493025 | 2185 | 2180 | 2185 | 2180 | 5133 |
| 573 | 20240703 | 094300 | 750280850 | 2185 | 2180 | 2185 | 2180 | 1532 |
| 574 | 20240703 | 094200 | 746941065 | 2180 | 2185 | 2185 | 2180 | 70 |
| 575 | 20240703 | 094100 | 746788240 | 2185 | 2180 | 2185 | 2180 | 2344 |
| 576 | 20240703 | 094000 | 741675065 | 2180 | 2190 | 2190 | 2180 | 2050 |
| 577 | 20240703 | 093900 | 737198845 | 2190 | 2190 | 2195 | 2190 | 1436 |
| 578 | 20240703 | 093800 | 734053950 | 2190 | 2180 | 2190 | 2165 | 19055 |
| 579 | 20240703 | 093700 | 692486015 | 2180 | 2180 | 2180 | 2180 | 3549 |
| 580 | 20240703 | 093600 | 684749195 | 2180 | 2160 | 2180 | 2155 | 13701 |
| 581 | 20240703 | 093500 | 655101660 | 2165 | 2160 | 2165 | 2160 | 15649 |
| 582 | 20240703 | 093400 | 621299815 | 2160 | 2155 | 2160 | 2150 | 151 |
| 583 | 20240703 | 093300 | 620974390 | 2145 | 2165 | 2165 | 2145 | 17600 |
| 584 | 20240703 | 093200 | 583027295 | 2165 | 2165 | 2165 | 2165 | 4392 |
| 585 | 20240703 | 093100 | 573518615 | 2170 | 2170 | 2170 | 2165 | 2743 |
| 586 | 20240703 | 093000 | 567570295 | 2170 | 2165 | 2170 | 2165 | 4259 |
| 587 | 20240703 | 092900 | 558349550 | 2170 | 2165 | 2170 | 2160 | 1431 |
| 588 | 20240703 | 092800 | 555256505 | 2175 | 2175 | 2175 | 2175 | 149 |
| 589 | 20240703 | 092700 | 554932430 | 2160 | 2170 | 2175 | 2160 | 11669 |
| 590 | 20240703 | 092600 | 529662450 | 2175 | 2170 | 2175 | 2170 | 6635 |
| 591 | 20240703 | 092500 | 515251995 | 2170 | 2165 | 2170 | 2165 | 2493 |
| 592 | 20240703 | 092400 | 509848935 | 2165 | 2165 | 2175 | 2165 | 2485 |
| 593 | 20240703 | 092300 | 504468810 | 2175 | 2175 | 2175 | 2165 | 1227 |
| 594 | 20240703 | 092200 | 501812050 | 2165 | 2165 | 2170 | 2165 | 8842 |
| 595 | 20240703 | 092100 | 482656220 | 2170 | 2175 | 2175 | 2170 | 4042 |
| 596 | 20240703 | 092000 | 473882905 | 2175 | 2175 | 2175 | 2175 | 2999 |
| 597 | 20240703 | 091900 | 467360080 | 2170 | 2185 | 2185 | 2170 | 3784 |
| 598 | 20240703 | 091800 | 459108570 | 2185 | 2180 | 2190 | 2180 | 3131 |
| 599 | 20240703 | 091700 | 452268225 | 2180 | 2185 | 2185 | 2180 | 85 |
| 600 | 20240703 | 091600 | 452082875 | 2180 | 2180 | 2185 | 2175 | 1215 |
| 601 | 20240703 | 091500 | 449435290 | 2180 | 2175 | 2180 | 2165 | 8667 |
| 602 | 20240703 | 091400 | 430625125 | 2175 | 2180 | 2180 | 2170 | 14822 |
| 603 | 20240703 | 091300 | 398375365 | 2185 | 2190 | 2190 | 2180 | 19079 |
| 604 | 20240703 | 091200 | 356771780 | 2190 | 2175 | 2190 | 2175 | 5720 |
| 605 | 20240703 | 091100 | 344283080 | 2180 | 2180 | 2185 | 2175 | 7228 |
| 606 | 20240703 | 091000 | 328543805 | 2185 | 2185 | 2185 | 2175 | 5697 |
| 607 | 20240703 | 090900 | 316117955 | 2185 | 2185 | 2185 | 2185 | 2942 |
| 608 | 20240703 | 090800 | 309689685 | 2180 | 2185 | 2190 | 2180 | 25340 |
| 609 | 20240703 | 090700 | 254247570 | 2190 | 2195 | 2195 | 2185 | 18154 |
| 610 | 20240703 | 090600 | 214489760 | 2200 | 2200 | 2200 | 2190 | 12259 |
| 611 | 20240703 | 090500 | 187592185 | 2200 | 2200 | 2200 | 2190 | 9472 |
| 612 | 20240703 | 090400 | 166807790 | 2200 | 2190 | 2200 | 2180 | 13258 |
| 613 | 20240703 | 090300 | 137747095 | 2190 | 2185 | 2195 | 2185 | 8764 |
| 614 | 20240703 | 090200 | 118548995 | 2185 | 2180 | 2185 | 2175 | 11170 |
| 615 | 20240703 | 090100 | 94230445 | 2180 | 2170 | 2180 | 2160 | 13780 |
| 616 | 20240703 | 090000 | 64338135 | 2175 | 2150 | 2185 | 2150 | 29716 |