30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240704 | 191400 | 2882664820 | 2075 | 2075 | 2075 | 2075 | 59371 |
| 3 | 20240704 | 191300 | 2882664820 | 2075 | 2075 | 2075 | 2075 | 0 |
| 4 | 20240704 | 191200 | 2882664820 | 2075 | 2075 | 2075 | 2075 | 0 |
| 5 | 20240704 | 191100 | 2882664820 | 2075 | 2075 | 2075 | 2075 | 0 |
| 6 | 20240704 | 191000 | 2882664820 | 2075 | 2075 | 2075 | 2075 | 0 |
| 7 | 20240704 | 190900 | 2882664820 | 2075 | 2075 | 2075 | 2075 | 0 |
| 8 | 20240704 | 190800 | 2882664820 | 2075 | 2075 | 2075 | 2075 | 0 |
| 9 | 20240704 | 190700 | 2882664820 | 2075 | 2075 | 2075 | 2075 | 0 |
| 10 | 20240704 | 190600 | 2882664820 | 2075 | 2075 | 2075 | 2075 | 0 |
| 11 | 20240704 | 190500 | 2882664820 | 2075 | 2075 | 2075 | 2075 | 0 |
| 12 | 20240704 | 190400 | 2882664820 | 2075 | 2075 | 2075 | 2075 | 0 |
| 13 | 20240704 | 190300 | 2882664820 | 2075 | 2075 | 2075 | 2075 | 0 |
| 14 | 20240704 | 190200 | 2882664820 | 2075 | 2075 | 2075 | 2075 | 0 |
| 15 | 20240704 | 190100 | 2882664820 | 2075 | 2075 | 2075 | 2075 | 0 |
| 16 | 20240704 | 190000 | 2882664820 | 2075 | 2075 | 2075 | 2075 | 0 |
| 17 | 20240704 | 185900 | 2882664820 | 2075 | 2075 | 2075 | 2075 | 0 |
| 18 | 20240704 | 185800 | 2882664820 | 2075 | 2075 | 2075 | 2075 | 0 |
| 19 | 20240704 | 185700 | 2882664820 | 2075 | 2075 | 2075 | 2075 | 0 |
| 20 | 20240704 | 185600 | 2882664820 | 2075 | 2075 | 2075 | 2075 | 0 |
| 21 | 20240704 | 185500 | 2882664820 | 2075 | 2075 | 2075 | 2075 | 0 |
| 22 | 20240704 | 185400 | 2882664820 | 2075 | 2075 | 2075 | 2075 | 0 |
| 23 | 20240704 | 185300 | 2882664820 | 2075 | 2075 | 2075 | 2075 | 0 |
| 24 | 20240704 | 185200 | 2882664820 | 2075 | 2075 | 2075 | 2075 | 0 |
| 25 | 20240704 | 185100 | 2882664820 | 2075 | 2075 | 2075 | 2075 | 0 |
| 26 | 20240704 | 185000 | 2882664820 | 2075 | 2075 | 2075 | 2075 | 0 |
| 27 | 20240704 | 184900 | 2882664820 | 2075 | 2075 | 2075 | 2075 | 0 |
| 28 | 20240704 | 184800 | 2882664820 | 2075 | 2075 | 2075 | 2075 | 0 |
| 29 | 20240704 | 184700 | 2882664820 | 2075 | 2075 | 2075 | 2075 | 0 |
| 30 | 20240704 | 184600 | 2882664820 | 2075 | 2075 | 2075 | 2075 | 0 |
| 31 | 20240704 | 184500 | 2882664820 | 2075 | 2075 | 2075 | 2075 | 0 |
| 32 | 20240704 | 184400 | 2882664820 | 2075 | 2075 | 2075 | 2075 | 59371 |
| 33 | 20240704 | 184300 | 2882664820 | 2075 | 2075 | 2075 | 2075 | 0 |
| 34 | 20240704 | 184200 | 2882664820 | 2075 | 2075 | 2075 | 2075 | 0 |
| 35 | 20240704 | 184100 | 2882664820 | 2075 | 2075 | 2075 | 2075 | 0 |
| 36 | 20240704 | 184000 | 2882664820 | 2075 | 2075 | 2075 | 2075 | 0 |
| 37 | 20240704 | 183900 | 2882664820 | 2075 | 2075 | 2075 | 2075 | 0 |
| 38 | 20240704 | 183800 | 2882664820 | 2075 | 2075 | 2075 | 2075 | 0 |
| 39 | 20240704 | 183700 | 2882664820 | 2075 | 2075 | 2075 | 2075 | 0 |
| 40 | 20240704 | 183600 | 2882664820 | 2075 | 2075 | 2075 | 2075 | 0 |
| 41 | 20240704 | 183500 | 2882664820 | 2075 | 2075 | 2075 | 2075 | 0 |
| 42 | 20240704 | 183400 | 2882664820 | 2075 | 2075 | 2075 | 2075 | 0 |
| 43 | 20240704 | 183300 | 2882664820 | 2075 | 2075 | 2075 | 2075 | 0 |
| 44 | 20240704 | 183200 | 2882664820 | 2075 | 2075 | 2075 | 2075 | 0 |
| 45 | 20240704 | 183100 | 2882664820 | 2075 | 2075 | 2075 | 2075 | 0 |
| 46 | 20240704 | 183000 | 2882664820 | 2075 | 2075 | 2075 | 2075 | 0 |
| 47 | 20240704 | 182900 | 2882664820 | 2075 | 2075 | 2075 | 2075 | 0 |
| 48 | 20240704 | 182800 | 2882664820 | 2075 | 2075 | 2075 | 2075 | 0 |
| 49 | 20240704 | 182700 | 2882664820 | 2075 | 2075 | 2075 | 2075 | 0 |
| 50 | 20240704 | 182600 | 2882664820 | 2075 | 2075 | 2075 | 2075 | 0 |
| 51 | 20240704 | 182500 | 2882664820 | 2075 | 2075 | 2075 | 2075 | 0 |
| 52 | 20240704 | 182400 | 2882664820 | 2075 | 2075 | 2075 | 2075 | 0 |
| 53 | 20240704 | 182300 | 2882664820 | 2075 | 2075 | 2075 | 2075 | 0 |
| 54 | 20240704 | 182200 | 2882664820 | 2075 | 2075 | 2075 | 2075 | 0 |
| 55 | 20240704 | 182100 | 2882664820 | 2075 | 2075 | 2075 | 2075 | 0 |
| 56 | 20240704 | 182000 | 2882664820 | 2075 | 2075 | 2075 | 2075 | 0 |
| 57 | 20240704 | 181900 | 2882664820 | 2075 | 2075 | 2075 | 2075 | 0 |
| 58 | 20240704 | 181800 | 2882664820 | 2075 | 2075 | 2075 | 2075 | 0 |
| 59 | 20240704 | 181700 | 2882664820 | 2075 | 2075 | 2075 | 2075 | 0 |
| 60 | 20240704 | 181600 | 2882664820 | 2075 | 2075 | 2075 | 2075 | 0 |
| 61 | 20240704 | 181500 | 2882664820 | 2075 | 2075 | 2075 | 2075 | 0 |
| 62 | 20240704 | 181400 | 2882664820 | 2075 | 2075 | 2075 | 2075 | 59371 |
| 63 | 20240704 | 181300 | 2882664820 | 2075 | 2075 | 2075 | 2075 | 0 |
| 64 | 20240704 | 181200 | 2882664820 | 2075 | 2075 | 2075 | 2075 | 0 |
| 65 | 20240704 | 181100 | 2882664820 | 2075 | 2075 | 2075 | 2075 | 0 |
| 66 | 20240704 | 181000 | 2882664820 | 2075 | 2075 | 2075 | 2075 | 0 |
| 67 | 20240704 | 180900 | 2882664820 | 2075 | 2075 | 2075 | 2075 | 0 |
| 68 | 20240704 | 180800 | 2882664820 | 2075 | 2075 | 2075 | 2075 | 0 |
| 69 | 20240704 | 180700 | 2882664820 | 2075 | 2075 | 2075 | 2075 | 0 |
| 70 | 20240704 | 180600 | 2882664820 | 2075 | 2075 | 2075 | 2075 | 0 |
| 71 | 20240704 | 180500 | 2882664820 | 2075 | 2075 | 2075 | 2075 | 0 |
| 72 | 20240704 | 180400 | 2882664820 | 2075 | 2075 | 2075 | 2075 | 0 |
| 73 | 20240704 | 180300 | 2882664820 | 2075 | 2075 | 2075 | 2075 | 0 |
| 74 | 20240704 | 180200 | 2882664820 | 2075 | 2075 | 2075 | 2075 | 0 |
| 75 | 20240704 | 180100 | 2882664820 | 2075 | 2075 | 2075 | 2075 | 0 |
| 76 | 20240704 | 180000 | 2882664820 | 2075 | 2075 | 2075 | 2075 | 0 |
| 77 | 20240704 | 175900 | 2882664820 | 2075 | 2075 | 2075 | 2075 | 0 |
| 78 | 20240704 | 175800 | 2882664820 | 2075 | 2075 | 2075 | 2075 | 0 |
| 79 | 20240704 | 175700 | 2882664820 | 2075 | 2075 | 2075 | 2075 | 0 |
| 80 | 20240704 | 175600 | 2882664820 | 2075 | 2075 | 2075 | 2075 | 0 |
| 81 | 20240704 | 175500 | 2882664820 | 2075 | 2075 | 2075 | 2075 | 0 |
| 82 | 20240704 | 175400 | 2882664820 | 2075 | 2075 | 2075 | 2075 | 0 |
| 83 | 20240704 | 175300 | 2882664820 | 2075 | 2075 | 2075 | 2075 | 0 |
| 84 | 20240704 | 175200 | 2882664820 | 2075 | 2075 | 2075 | 2075 | 0 |
| 85 | 20240704 | 175100 | 2882664820 | 2075 | 2075 | 2075 | 2075 | 0 |
| 86 | 20240704 | 175000 | 2882664820 | 2075 | 2075 | 2075 | 2075 | 0 |
| 87 | 20240704 | 174900 | 2882664820 | 2075 | 2075 | 2075 | 2075 | 0 |
| 88 | 20240704 | 174800 | 2882664820 | 2075 | 2075 | 2075 | 2075 | 0 |
| 89 | 20240704 | 174700 | 2882664820 | 2075 | 2075 | 2075 | 2075 | 0 |
| 90 | 20240704 | 174600 | 2882664820 | 2075 | 2075 | 2075 | 2075 | 0 |
| 91 | 20240704 | 174500 | 2882664820 | 2075 | 2075 | 2075 | 2075 | 0 |
| 92 | 20240704 | 174400 | 2882664820 | 2075 | 2075 | 2075 | 2075 | 59371 |
| 93 | 20240704 | 174300 | 2882664820 | 2075 | 2075 | 2075 | 2075 | 0 |
| 94 | 20240704 | 174200 | 2882664820 | 2075 | 2075 | 2075 | 2075 | 0 |
| 95 | 20240704 | 174100 | 2882664820 | 2075 | 2075 | 2075 | 2075 | 0 |
| 96 | 20240704 | 174000 | 2882664820 | 2075 | 2075 | 2075 | 2075 | 0 |
| 97 | 20240704 | 173900 | 2882664820 | 2075 | 2075 | 2075 | 2075 | 0 |
| 98 | 20240704 | 173800 | 2882664820 | 2075 | 2075 | 2075 | 2075 | 0 |
| 99 | 20240704 | 173700 | 2882664820 | 2075 | 2075 | 2075 | 2075 | 0 |
| 100 | 20240704 | 173600 | 2882664820 | 2075 | 2075 | 2075 | 2075 | 0 |
| 101 | 20240704 | 173500 | 2882664820 | 2075 | 2075 | 2075 | 2075 | 0 |
| 102 | 20240704 | 173400 | 2882664820 | 2075 | 2075 | 2075 | 2075 | 0 |
| 103 | 20240704 | 173300 | 2882664820 | 2075 | 2075 | 2075 | 2075 | 0 |
| 104 | 20240704 | 173200 | 2882664820 | 2075 | 2075 | 2075 | 2075 | 0 |
| 105 | 20240704 | 173100 | 2882664820 | 2075 | 2075 | 2075 | 2075 | 0 |
| 106 | 20240704 | 173000 | 2882664820 | 2075 | 2075 | 2075 | 2075 | 0 |
| 107 | 20240704 | 172900 | 2882664820 | 2075 | 2075 | 2075 | 2075 | 0 |
| 108 | 20240704 | 172800 | 2882664820 | 2075 | 2075 | 2075 | 2075 | 0 |
| 109 | 20240704 | 172700 | 2882664820 | 2075 | 2075 | 2075 | 2075 | 0 |
| 110 | 20240704 | 172600 | 2882664820 | 2075 | 2075 | 2075 | 2075 | 0 |
| 111 | 20240704 | 172500 | 2882664820 | 2075 | 2075 | 2075 | 2075 | 0 |
| 112 | 20240704 | 172400 | 2882664820 | 2075 | 2075 | 2075 | 2075 | 0 |
| 113 | 20240704 | 172300 | 2882664820 | 2075 | 2075 | 2075 | 2075 | 0 |
| 114 | 20240704 | 172200 | 2882664820 | 2075 | 2075 | 2075 | 2075 | 0 |
| 115 | 20240704 | 172100 | 2882664820 | 2075 | 2075 | 2075 | 2075 | 0 |
| 116 | 20240704 | 172000 | 2882664820 | 2075 | 2075 | 2075 | 2075 | 0 |
| 117 | 20240704 | 171900 | 2882664820 | 2075 | 2075 | 2075 | 2075 | 0 |
| 118 | 20240704 | 171800 | 2882664820 | 2075 | 2075 | 2075 | 2075 | 0 |
| 119 | 20240704 | 171700 | 2882664820 | 2075 | 2075 | 2075 | 2075 | 0 |
| 120 | 20240704 | 171600 | 2882664820 | 2075 | 2075 | 2075 | 2075 | 0 |
| 121 | 20240704 | 171500 | 2882664820 | 2075 | 2075 | 2075 | 2075 | 0 |
| 122 | 20240704 | 171400 | 2882664820 | 2075 | 2075 | 2075 | 2075 | 59371 |
| 123 | 20240704 | 171300 | 2882664820 | 2075 | 2075 | 2075 | 2075 | 0 |
| 124 | 20240704 | 171200 | 2882664820 | 2075 | 2075 | 2075 | 2075 | 0 |
| 125 | 20240704 | 171100 | 2882664820 | 2075 | 2075 | 2075 | 2075 | 0 |
| 126 | 20240704 | 171000 | 2882664820 | 2075 | 2075 | 2075 | 2075 | 0 |
| 127 | 20240704 | 170900 | 2882664820 | 2075 | 2075 | 2075 | 2075 | 0 |
| 128 | 20240704 | 170800 | 2882664820 | 2075 | 2075 | 2075 | 2075 | 0 |
| 129 | 20240704 | 170700 | 2882664820 | 2075 | 2075 | 2075 | 2075 | 0 |
| 130 | 20240704 | 170600 | 2882664820 | 2075 | 2075 | 2075 | 2075 | 0 |
| 131 | 20240704 | 170500 | 2882664820 | 2075 | 2075 | 2075 | 2075 | 0 |
| 132 | 20240704 | 170400 | 2882664820 | 2075 | 2075 | 2075 | 2075 | 0 |
| 133 | 20240704 | 170300 | 2882664820 | 2075 | 2075 | 2075 | 2075 | 0 |
| 134 | 20240704 | 170200 | 2882664820 | 2075 | 2075 | 2075 | 2075 | 0 |
| 135 | 20240704 | 170100 | 2882664820 | 2075 | 2075 | 2075 | 2075 | 0 |
| 136 | 20240704 | 170000 | 2882664820 | 2075 | 2075 | 2075 | 2075 | 0 |
| 137 | 20240704 | 165900 | 2882664820 | 2075 | 2075 | 2075 | 2075 | 0 |
| 138 | 20240704 | 165800 | 2882664820 | 2075 | 2075 | 2075 | 2075 | 0 |
| 139 | 20240704 | 165700 | 2882664820 | 2075 | 2075 | 2075 | 2075 | 0 |
| 140 | 20240704 | 165600 | 2882664820 | 2075 | 2075 | 2075 | 2075 | 0 |
| 141 | 20240704 | 165500 | 2882664820 | 2075 | 2075 | 2075 | 2075 | 0 |
| 142 | 20240704 | 165400 | 2882664820 | 2075 | 2075 | 2075 | 2075 | 0 |
| 143 | 20240704 | 165300 | 2882664820 | 2075 | 2075 | 2075 | 2075 | 0 |
| 144 | 20240704 | 165200 | 2882664820 | 2075 | 2075 | 2075 | 2075 | 0 |
| 145 | 20240704 | 165100 | 2882664820 | 2075 | 2075 | 2075 | 2075 | 0 |
| 146 | 20240704 | 165000 | 2882664820 | 2075 | 2075 | 2075 | 2075 | 0 |
| 147 | 20240704 | 164900 | 2882664820 | 2075 | 2075 | 2075 | 2075 | 0 |
| 148 | 20240704 | 164800 | 2882664820 | 2075 | 2075 | 2075 | 2075 | 0 |
| 149 | 20240704 | 164700 | 2882664820 | 2075 | 2075 | 2075 | 2075 | 0 |
| 150 | 20240704 | 164600 | 2882664820 | 2075 | 2075 | 2075 | 2075 | 0 |
| 151 | 20240704 | 164500 | 2882664820 | 2075 | 2075 | 2075 | 2075 | 0 |
| 152 | 20240704 | 164400 | 2882664820 | 2075 | 2075 | 2075 | 2075 | 59371 |
| 153 | 20240704 | 164300 | 2882664820 | 2075 | 2075 | 2075 | 2075 | 0 |
| 154 | 20240704 | 164200 | 2882664820 | 2075 | 2075 | 2075 | 2075 | 0 |
| 155 | 20240704 | 164100 | 2882664820 | 2075 | 2075 | 2075 | 2075 | 0 |
| 156 | 20240704 | 164000 | 2882664820 | 2075 | 2075 | 2075 | 2075 | 0 |
| 157 | 20240704 | 163900 | 2882664820 | 2075 | 2075 | 2075 | 2075 | 0 |
| 158 | 20240704 | 163800 | 2882664820 | 2075 | 2075 | 2075 | 2075 | 0 |
| 159 | 20240704 | 163700 | 2882664820 | 2075 | 2075 | 2075 | 2075 | 0 |
| 160 | 20240704 | 163600 | 2882664820 | 2075 | 2075 | 2075 | 2075 | 0 |
| 161 | 20240704 | 163500 | 2882664820 | 2075 | 2075 | 2075 | 2075 | 0 |
| 162 | 20240704 | 163400 | 2882664820 | 2075 | 2075 | 2075 | 2075 | 0 |
| 163 | 20240704 | 163300 | 2882664820 | 2075 | 2075 | 2075 | 2075 | 0 |
| 164 | 20240704 | 163200 | 2882664820 | 2075 | 2075 | 2075 | 2075 | 0 |
| 165 | 20240704 | 163100 | 2882664820 | 2075 | 2075 | 2075 | 2075 | 0 |
| 166 | 20240704 | 163000 | 2882664820 | 2075 | 2075 | 2075 | 2075 | 0 |
| 167 | 20240704 | 162900 | 2882664820 | 2075 | 2075 | 2075 | 2075 | 0 |
| 168 | 20240704 | 162800 | 2882664820 | 2075 | 2075 | 2075 | 2075 | 0 |
| 169 | 20240704 | 162700 | 2882664820 | 2075 | 2075 | 2075 | 2075 | 0 |
| 170 | 20240704 | 162600 | 2882664820 | 2075 | 2075 | 2075 | 2075 | 0 |
| 171 | 20240704 | 162500 | 2882664820 | 2075 | 2075 | 2075 | 2075 | 0 |
| 172 | 20240704 | 162400 | 2882664820 | 2075 | 2075 | 2075 | 2075 | 0 |
| 173 | 20240704 | 162300 | 2882664820 | 2075 | 2075 | 2075 | 2075 | 0 |
| 174 | 20240704 | 162200 | 2882664820 | 2075 | 2075 | 2075 | 2075 | 0 |
| 175 | 20240704 | 162100 | 2882664820 | 2075 | 2075 | 2075 | 2075 | 0 |
| 176 | 20240704 | 162000 | 2882664820 | 2075 | 2075 | 2075 | 2075 | 0 |
| 177 | 20240704 | 161900 | 2882664820 | 2075 | 2075 | 2075 | 2075 | 0 |
| 178 | 20240704 | 161800 | 2882664820 | 2075 | 2075 | 2075 | 2075 | 0 |
| 179 | 20240704 | 161700 | 2882664820 | 2075 | 2075 | 2075 | 2075 | 0 |
| 180 | 20240704 | 161600 | 2882664820 | 2075 | 2075 | 2075 | 2075 | 0 |
| 181 | 20240704 | 161500 | 2882664820 | 2075 | 2075 | 2075 | 2075 | 0 |
| 182 | 20240704 | 161400 | 2882664820 | 2075 | 2075 | 2075 | 2075 | 59371 |
| 183 | 20240704 | 161300 | 2882664820 | 2075 | 2075 | 2075 | 2075 | 0 |
| 184 | 20240704 | 161200 | 2882664820 | 2075 | 2075 | 2075 | 2075 | 0 |
| 185 | 20240704 | 161100 | 2882664820 | 2075 | 2075 | 2075 | 2075 | 0 |
| 186 | 20240704 | 161000 | 2882664820 | 2075 | 2075 | 2075 | 2075 | 0 |
| 187 | 20240704 | 160900 | 2882664820 | 2075 | 2075 | 2075 | 2075 | 0 |
| 188 | 20240704 | 160800 | 2882664820 | 2075 | 2075 | 2075 | 2075 | 0 |
| 189 | 20240704 | 160700 | 2882664820 | 2075 | 2075 | 2075 | 2075 | 0 |
| 190 | 20240704 | 160600 | 2882664820 | 2075 | 2075 | 2075 | 2075 | 0 |
| 191 | 20240704 | 160500 | 2882664820 | 2075 | 2075 | 2075 | 2075 | 0 |
| 192 | 20240704 | 160400 | 2882664820 | 2075 | 2075 | 2075 | 2075 | 0 |
| 193 | 20240704 | 160300 | 2882664820 | 2075 | 2075 | 2075 | 2075 | 0 |
| 194 | 20240704 | 160200 | 2882664820 | 2075 | 2075 | 2075 | 2075 | 0 |
| 195 | 20240704 | 160100 | 2882664820 | 2075 | 2075 | 2075 | 2075 | 0 |
| 196 | 20240704 | 160000 | 2882664820 | 2075 | 2075 | 2075 | 2075 | 0 |
| 197 | 20240704 | 155900 | 2882664820 | 2075 | 2075 | 2075 | 2075 | 0 |
| 198 | 20240704 | 155800 | 2882664820 | 2075 | 2075 | 2075 | 2075 | 0 |
| 199 | 20240704 | 155700 | 2882664820 | 2075 | 2075 | 2075 | 2075 | 0 |
| 200 | 20240704 | 155600 | 2882664820 | 2075 | 2075 | 2075 | 2075 | 0 |
| 201 | 20240704 | 155500 | 2882664820 | 2075 | 2075 | 2075 | 2075 | 0 |
| 202 | 20240704 | 155400 | 2882664820 | 2075 | 2075 | 2075 | 2075 | 0 |
| 203 | 20240704 | 155300 | 2882664820 | 2075 | 2075 | 2075 | 2075 | 0 |
| 204 | 20240704 | 155200 | 2882664820 | 2075 | 2075 | 2075 | 2075 | 0 |
| 205 | 20240704 | 155100 | 2882664820 | 2075 | 2075 | 2075 | 2075 | 0 |
| 206 | 20240704 | 155000 | 2882664820 | 2075 | 2075 | 2075 | 2075 | 0 |
| 207 | 20240704 | 154900 | 2882664820 | 2075 | 2075 | 2075 | 2075 | 0 |
| 208 | 20240704 | 154800 | 2882664820 | 2075 | 2075 | 2075 | 2075 | 0 |
| 209 | 20240704 | 154700 | 2882664820 | 2075 | 2075 | 2075 | 2075 | 0 |
| 210 | 20240704 | 154600 | 2882664820 | 2075 | 2075 | 2075 | 2075 | 0 |
| 211 | 20240704 | 154500 | 2882664820 | 2075 | 2075 | 2075 | 2075 | 0 |
| 212 | 20240704 | 154400 | 2882664820 | 2075 | 2075 | 2075 | 2075 | 59371 |
| 213 | 20240704 | 154300 | 2882664820 | 2075 | 2075 | 2075 | 2075 | 0 |
| 214 | 20240704 | 154200 | 2882664820 | 2075 | 2075 | 2075 | 2075 | 0 |
| 215 | 20240704 | 154100 | 2882664820 | 2075 | 2075 | 2075 | 2075 | 0 |
| 216 | 20240704 | 154000 | 2882664820 | 2075 | 2075 | 2075 | 2075 | 0 |
| 217 | 20240704 | 153900 | 2882664820 | 2075 | 2075 | 2075 | 2075 | 0 |
| 218 | 20240704 | 153800 | 2882664820 | 2075 | 2075 | 2075 | 2075 | 0 |
| 219 | 20240704 | 153700 | 2882664820 | 2075 | 2075 | 2075 | 2075 | 0 |
| 220 | 20240704 | 153600 | 2882664820 | 2075 | 2075 | 2075 | 2075 | 0 |
| 221 | 20240704 | 153500 | 2882664820 | 2075 | 2075 | 2075 | 2075 | 0 |
| 222 | 20240704 | 153400 | 2882664820 | 2075 | 2075 | 2075 | 2075 | 0 |
| 223 | 20240704 | 153300 | 2882664820 | 2075 | 2075 | 2075 | 2075 | 0 |
| 224 | 20240704 | 153200 | 2882664820 | 2075 | 2075 | 2075 | 2075 | 0 |
| 225 | 20240704 | 153100 | 2882664820 | 2075 | 2075 | 2075 | 2075 | 0 |
| 226 | 20240704 | 153000 | 2882664820 | 2075 | 2075 | 2075 | 2075 | 59371 |
| 227 | 20240704 | 152900 | 2759469995 | 2090 | 2090 | 2090 | 2090 | 0 |
| 228 | 20240704 | 152800 | 2759469995 | 2090 | 2090 | 2090 | 2090 | 0 |
| 229 | 20240704 | 152700 | 2759469995 | 2090 | 2090 | 2090 | 2090 | 0 |
| 230 | 20240704 | 152600 | 2759469995 | 2090 | 2090 | 2090 | 2090 | 0 |
| 231 | 20240704 | 152500 | 2759469995 | 2090 | 2090 | 2090 | 2090 | 0 |
| 232 | 20240704 | 152400 | 2759469995 | 2090 | 2090 | 2090 | 2090 | 0 |
| 233 | 20240704 | 152300 | 2759469995 | 2090 | 2090 | 2090 | 2090 | 0 |
| 234 | 20240704 | 152200 | 2759469995 | 2090 | 2090 | 2090 | 2090 | 0 |
| 235 | 20240704 | 152100 | 2759469995 | 2090 | 2090 | 2090 | 2090 | 0 |
| 236 | 20240704 | 152000 | 2759469995 | 2090 | 2090 | 2090 | 2090 | 0 |
| 237 | 20240704 | 151900 | 2759469995 | 2090 | 2090 | 2090 | 2075 | 20037 |
| 238 | 20240704 | 151800 | 2717792890 | 2090 | 2090 | 2090 | 2080 | 5989 |
| 239 | 20240704 | 151700 | 2705305080 | 2085 | 2090 | 2090 | 2085 | 3980 |
| 240 | 20240704 | 151600 | 2696992630 | 2090 | 2090 | 2090 | 2090 | 1048 |
| 241 | 20240704 | 151500 | 2694802310 | 2095 | 2090 | 2095 | 2090 | 3793 |
| 242 | 20240704 | 151400 | 2686872230 | 2090 | 2095 | 2095 | 2090 | 6474 |
| 243 | 20240704 | 151300 | 2673335445 | 2095 | 2095 | 2100 | 2090 | 7487 |
| 244 | 20240704 | 151200 | 2657666975 | 2095 | 2090 | 2095 | 2090 | 3350 |
| 245 | 20240704 | 151100 | 2650650225 | 2090 | 2095 | 2095 | 2090 | 11215 |
| 246 | 20240704 | 151000 | 2627157950 | 2095 | 2095 | 2095 | 2095 | 57 |
| 247 | 20240704 | 150900 | 2627038535 | 2095 | 2090 | 2095 | 2090 | 591 |
| 248 | 20240704 | 150800 | 2625803300 | 2095 | 2080 | 2095 | 2080 | 13541 |
| 249 | 20240704 | 150700 | 2597589755 | 2080 | 2090 | 2090 | 2080 | 19118 |
| 250 | 20240704 | 150600 | 2557791955 | 2090 | 2085 | 2090 | 2080 | 2228 |
| 251 | 20240704 | 150500 | 2553143525 | 2085 | 2100 | 2100 | 2085 | 36017 |
| 252 | 20240704 | 150400 | 2477919930 | 2105 | 2105 | 2105 | 2100 | 286 |
| 253 | 20240704 | 150300 | 2477318900 | 2105 | 2105 | 2105 | 2100 | 6465 |
| 254 | 20240704 | 150200 | 2463742300 | 2100 | 2110 | 2110 | 2100 | 729 |
| 255 | 20240704 | 150100 | 2462210035 | 2105 | 2105 | 2105 | 2105 | 1162 |
| 256 | 20240704 | 150000 | 2459764025 | 2105 | 2095 | 2105 | 2090 | 19478 |
| 257 | 20240704 | 145900 | 2418872820 | 2095 | 2095 | 2095 | 2095 | 2340 |
| 258 | 20240704 | 145800 | 2413970520 | 2100 | 2100 | 2100 | 2100 | 623 |
| 259 | 20240704 | 145700 | 2412662220 | 2100 | 2090 | 2100 | 2090 | 3128 |
| 260 | 20240704 | 145600 | 2406104640 | 2090 | 2100 | 2100 | 2090 | 1820 |
| 261 | 20240704 | 145500 | 2402288035 | 2095 | 2100 | 2100 | 2095 | 516 |
| 262 | 20240704 | 145400 | 2401206930 | 2095 | 2095 | 2095 | 2095 | 50 |
| 263 | 20240704 | 145300 | 2401102180 | 2095 | 2095 | 2095 | 2095 | 1879 |
| 264 | 20240704 | 145200 | 2397165675 | 2095 | 2100 | 2100 | 2095 | 460 |
| 265 | 20240704 | 145100 | 2396199925 | 2095 | 2100 | 2100 | 2095 | 54 |
| 266 | 20240704 | 145000 | 2396086695 | 2100 | 2100 | 2100 | 2090 | 351 |
| 267 | 20240704 | 144900 | 2395349695 | 2095 | 2095 | 2095 | 2095 | 2751 |
| 268 | 20240704 | 144800 | 2389586350 | 2095 | 2095 | 2095 | 2095 | 810 |
| 269 | 20240704 | 144700 | 2387889400 | 2100 | 2100 | 2100 | 2100 | 50 |
| 270 | 20240704 | 144600 | 2387784400 | 2100 | 2105 | 2105 | 2100 | 10222 |
| 271 | 20240704 | 144500 | 2366317550 | 2105 | 2100 | 2105 | 2095 | 5264 |
| 272 | 20240704 | 144400 | 2355265640 | 2100 | 2100 | 2100 | 2095 | 3873 |
| 273 | 20240704 | 144300 | 2347132840 | 2100 | 2090 | 2100 | 2090 | 180 |
| 274 | 20240704 | 144200 | 2346755235 | 2095 | 2090 | 2095 | 2090 | 449 |
| 275 | 20240704 | 144100 | 2345814585 | 2100 | 2090 | 2100 | 2090 | 1073 |
| 276 | 20240704 | 144000 | 2343562015 | 2090 | 2090 | 2100 | 2090 | 987 |
| 277 | 20240704 | 143900 | 2341490520 | 2100 | 2095 | 2100 | 2095 | 6694 |
| 278 | 20240704 | 143800 | 2327461565 | 2095 | 2100 | 2100 | 2095 | 5387 |
| 279 | 20240704 | 143700 | 2316165795 | 2100 | 2100 | 2100 | 2100 | 1145 |
| 280 | 20240704 | 143600 | 2313761295 | 2100 | 2095 | 2100 | 2095 | 1197 |
| 281 | 20240704 | 143500 | 2311252325 | 2100 | 2095 | 2100 | 2095 | 1318 |
| 282 | 20240704 | 143400 | 2308485025 | 2095 | 2100 | 2100 | 2095 | 1162 |
| 283 | 20240704 | 143300 | 2306048135 | 2095 | 2100 | 2100 | 2095 | 2299 |
| 284 | 20240704 | 143200 | 2301224245 | 2100 | 2100 | 2100 | 2100 | 50 |
| 285 | 20240704 | 143100 | 2301119245 | 2100 | 2105 | 2105 | 2100 | 1579 |
| 286 | 20240704 | 143000 | 2297803340 | 2105 | 2110 | 2110 | 2100 | 1560 |
| 287 | 20240704 | 142900 | 2294526745 | 2110 | 2105 | 2110 | 2105 | 705 |
| 288 | 20240704 | 142800 | 2293042705 | 2105 | 2105 | 2105 | 2105 | 23 |
| 289 | 20240704 | 142700 | 2292994290 | 2110 | 2110 | 2110 | 2105 | 65 |
| 290 | 20240704 | 142600 | 2292857240 | 2110 | 2110 | 2110 | 2100 | 3998 |
| 291 | 20240704 | 142500 | 2284456460 | 2110 | 2110 | 2110 | 2110 | 1327 |
| 292 | 20240704 | 142400 | 2281656490 | 2110 | 2105 | 2110 | 2105 | 3168 |
| 293 | 20240704 | 142300 | 2274972775 | 2105 | 2110 | 2110 | 2105 | 19 |
| 294 | 20240704 | 142200 | 2274932740 | 2105 | 2105 | 2110 | 2105 | 238 |
| 295 | 20240704 | 142100 | 2274430725 | 2105 | 2105 | 2105 | 2100 | 406 |
| 296 | 20240704 | 142000 | 2273576325 | 2105 | 2105 | 2105 | 2100 | 3602 |
| 297 | 20240704 | 141900 | 2265995615 | 2105 | 2100 | 2105 | 2100 | 58 |
| 298 | 20240704 | 141800 | 2265873795 | 2105 | 2100 | 2105 | 2095 | 893 |
| 299 | 20240704 | 141700 | 2263998840 | 2100 | 2100 | 2100 | 2095 | 2777 |
| 300 | 20240704 | 141600 | 2258168310 | 2100 | 2095 | 2100 | 2095 | 887 |
| 301 | 20240704 | 141500 | 2256310040 | 2100 | 2095 | 2100 | 2095 | 288 |
| 302 | 20240704 | 141400 | 2255706615 | 2095 | 2095 | 2100 | 2090 | 3416 |
| 303 | 20240704 | 141300 | 2248558550 | 2095 | 2095 | 2095 | 2095 | 2932 |
| 304 | 20240704 | 141200 | 2242416010 | 2095 | 2090 | 2095 | 2090 | 1054 |
| 305 | 20240704 | 141100 | 2240212385 | 2090 | 2090 | 2095 | 2090 | 2012 |
| 306 | 20240704 | 141000 | 2236002255 | 2095 | 2090 | 2095 | 2085 | 3194 |
| 307 | 20240704 | 140900 | 2229321300 | 2085 | 2085 | 2090 | 2085 | 3717 |
| 308 | 20240704 | 140800 | 2221567465 | 2090 | 2085 | 2090 | 2085 | 3129 |
| 309 | 20240704 | 140700 | 2215043255 | 2090 | 2085 | 2090 | 2085 | 3801 |
| 310 | 20240704 | 140600 | 2207117665 | 2085 | 2085 | 2085 | 2085 | 2456 |
| 311 | 20240704 | 140500 | 2201996905 | 2085 | 2085 | 2090 | 2080 | 9950 |
| 312 | 20240704 | 140400 | 2181264615 | 2085 | 2090 | 2090 | 2085 | 23848 |
| 313 | 20240704 | 140300 | 2131528310 | 2090 | 2100 | 2100 | 2090 | 1700 |
| 314 | 20240704 | 140200 | 2127973310 | 2100 | 2090 | 2100 | 2090 | 294 |
| 315 | 20240704 | 140100 | 2127358730 | 2090 | 2100 | 2100 | 2090 | 12152 |
| 316 | 20240704 | 140000 | 2101934965 | 2100 | 2100 | 2100 | 2100 | 711 |
| 317 | 20240704 | 135900 | 2100441865 | 2100 | 2100 | 2100 | 2100 | 10 |
| 318 | 20240704 | 135800 | 2100420865 | 2100 | 2100 | 2100 | 2090 | 5104 |
| 319 | 20240704 | 135700 | 2089727610 | 2100 | 2100 | 2100 | 2100 | 1 |
| 320 | 20240704 | 135600 | 2089725510 | 2100 | 2095 | 2100 | 2095 | 10507 |
| 321 | 20240704 | 135500 | 2067688470 | 2100 | 2100 | 2100 | 2100 | 711 |
| 322 | 20240704 | 135400 | 2066195370 | 2105 | 2105 | 2105 | 2095 | 2154 |
| 323 | 20240704 | 135300 | 2061679345 | 2100 | 2100 | 2100 | 2100 | 1470 |
| 324 | 20240704 | 135200 | 2058592345 | 2100 | 2105 | 2105 | 2100 | 11685 |
| 325 | 20240704 | 135100 | 2034046025 | 2100 | 2100 | 2100 | 2100 | 1939 |
| 326 | 20240704 | 135000 | 2029974125 | 2100 | 2100 | 2100 | 2100 | 2686 |
| 327 | 20240704 | 134900 | 2024333525 | 2100 | 2105 | 2105 | 2100 | 5704 |
| 328 | 20240704 | 134800 | 2012349625 | 2105 | 2105 | 2105 | 2100 | 12600 |
| 329 | 20240704 | 134700 | 1985883795 | 2105 | 2105 | 2110 | 2105 | 824 |
| 330 | 20240704 | 134600 | 1984149270 | 2105 | 2105 | 2110 | 2105 | 7230 |
| 331 | 20240704 | 134500 | 1968929995 | 2110 | 2110 | 2110 | 2105 | 703 |
| 332 | 20240704 | 134400 | 1967448405 | 2105 | 2115 | 2115 | 2105 | 111 |
| 333 | 20240704 | 134300 | 1967214180 | 2115 | 2105 | 2115 | 2105 | 5083 |
| 334 | 20240704 | 134200 | 1956511965 | 2105 | 2110 | 2110 | 2105 | 4811 |
| 335 | 20240704 | 134100 | 1946371470 | 2110 | 2110 | 2115 | 2110 | 848 |
| 336 | 20240704 | 134000 | 1944581950 | 2110 | 2110 | 2110 | 2110 | 200 |
| 337 | 20240704 | 133900 | 1944159950 | 2110 | 2110 | 2110 | 2110 | 1 |
| 338 | 20240704 | 133800 | 1944157840 | 2115 | 2115 | 2115 | 2115 | 140 |
| 339 | 20240704 | 133700 | 1943861740 | 2115 | 2115 | 2115 | 2115 | 3753 |
| 340 | 20240704 | 133600 | 1935924145 | 2120 | 2120 | 2120 | 2120 | 1 |
| 341 | 20240704 | 133500 | 1935922025 | 2115 | 2115 | 2120 | 2115 | 410 |
| 342 | 20240704 | 133400 | 1935054870 | 2115 | 2110 | 2120 | 2110 | 552 |
| 343 | 20240704 | 133300 | 1933889880 | 2110 | 2120 | 2120 | 2110 | 1001 |
| 344 | 20240704 | 133200 | 1931777760 | 2110 | 2120 | 2120 | 2110 | 20389 |
| 345 | 20240704 | 133100 | 1888669050 | 2125 | 2125 | 2125 | 2125 | 0 |
| 346 | 20240704 | 133000 | 1888669050 | 2125 | 2125 | 2125 | 2125 | 400 |
| 347 | 20240704 | 132900 | 1887819050 | 2125 | 2125 | 2125 | 2125 | 51 |
| 348 | 20240704 | 132800 | 1887710675 | 2125 | 2125 | 2125 | 2125 | 1 |
| 349 | 20240704 | 132700 | 1887708550 | 2120 | 2125 | 2125 | 2120 | 2476 |
| 350 | 20240704 | 132600 | 1882459410 | 2125 | 2125 | 2125 | 2125 | 606 |
| 351 | 20240704 | 132500 | 1881171660 | 2125 | 2125 | 2125 | 2125 | 90 |
| 352 | 20240704 | 132400 | 1880980410 | 2120 | 2115 | 2125 | 2115 | 1207 |
| 353 | 20240704 | 132300 | 1878423325 | 2115 | 2115 | 2115 | 2115 | 2244 |
| 354 | 20240704 | 132200 | 1873677265 | 2125 | 2115 | 2125 | 2115 | 82 |
| 355 | 20240704 | 132100 | 1873503815 | 2120 | 2120 | 2120 | 2120 | 989 |
| 356 | 20240704 | 132000 | 1871407135 | 2115 | 2130 | 2130 | 2115 | 2837 |
| 357 | 20240704 | 131900 | 1865392250 | 2130 | 2130 | 2130 | 2130 | 3 |
| 358 | 20240704 | 131800 | 1865385860 | 2120 | 2125 | 2125 | 2120 | 558 |
| 359 | 20240704 | 131700 | 1864200500 | 2125 | 2130 | 2130 | 2125 | 220 |
| 360 | 20240704 | 131600 | 1863732920 | 2130 | 2130 | 2130 | 2130 | 700 |
| 361 | 20240704 | 131500 | 1862241920 | 2125 | 2125 | 2125 | 2125 | 823 |
| 362 | 20240704 | 131400 | 1860493045 | 2120 | 2125 | 2125 | 2120 | 1003 |
| 363 | 20240704 | 131300 | 1858366670 | 2120 | 2120 | 2130 | 2120 | 58 |
| 364 | 20240704 | 131200 | 1858243235 | 2120 | 2120 | 2120 | 2120 | 84 |
| 365 | 20240704 | 131100 | 1858065155 | 2120 | 2120 | 2120 | 2120 | 0 |
| 366 | 20240704 | 131000 | 1858065155 | 2120 | 2120 | 2120 | 2120 | 0 |
| 367 | 20240704 | 130900 | 1858065155 | 2120 | 2115 | 2120 | 2115 | 130 |
| 368 | 20240704 | 130800 | 1857789905 | 2130 | 2130 | 2130 | 2120 | 1983 |
| 369 | 20240704 | 130700 | 1853567115 | 2125 | 2125 | 2125 | 2125 | 4679 |
| 370 | 20240704 | 130600 | 1843624240 | 2125 | 2115 | 2125 | 2115 | 2606 |
| 371 | 20240704 | 130500 | 1838105225 | 2120 | 2120 | 2120 | 2120 | 151 |
| 372 | 20240704 | 130400 | 1837785105 | 2120 | 2120 | 2120 | 2120 | 12 |
| 373 | 20240704 | 130300 | 1837759665 | 2120 | 2120 | 2120 | 2120 | 8 |
| 374 | 20240704 | 130200 | 1837742705 | 2120 | 2120 | 2120 | 2120 | 0 |
| 375 | 20240704 | 130100 | 1837742705 | 2120 | 2120 | 2120 | 2120 | 2 |
| 376 | 20240704 | 130000 | 1837738465 | 2110 | 2120 | 2120 | 2110 | 856 |
| 377 | 20240704 | 125900 | 1835932105 | 2110 | 2120 | 2120 | 2110 | 111 |
| 378 | 20240704 | 125800 | 1835697885 | 2115 | 2115 | 2115 | 2115 | 1472 |
| 379 | 20240704 | 125700 | 1832584605 | 2115 | 2115 | 2115 | 2115 | 1 |
| 380 | 20240704 | 125600 | 1832582490 | 2115 | 2115 | 2115 | 2115 | 32 |
| 381 | 20240704 | 125500 | 1832514810 | 2115 | 2115 | 2115 | 2110 | 361 |
| 382 | 20240704 | 125400 | 1831751300 | 2115 | 2115 | 2115 | 2115 | 1 |
| 383 | 20240704 | 125300 | 1831749185 | 2110 | 2110 | 2110 | 2110 | 572 |
| 384 | 20240704 | 125200 | 1830542265 | 2115 | 2115 | 2115 | 2115 | 127 |
| 385 | 20240704 | 125100 | 1830273660 | 2115 | 2115 | 2115 | 2115 | 49 |
| 386 | 20240704 | 125000 | 1830170025 | 2115 | 2115 | 2115 | 2115 | 1 |
| 387 | 20240704 | 124900 | 1830167910 | 2115 | 2115 | 2115 | 2115 | 100 |
| 388 | 20240704 | 124800 | 1829956410 | 2115 | 2115 | 2115 | 2115 | 100 |
| 389 | 20240704 | 124700 | 1829744910 | 2115 | 2110 | 2115 | 2110 | 3236 |
| 390 | 20240704 | 124600 | 1822902270 | 2115 | 2110 | 2115 | 2110 | 890 |
| 391 | 20240704 | 124500 | 1821023325 | 2115 | 2115 | 2115 | 2115 | 3 |
| 392 | 20240704 | 124400 | 1821016980 | 2115 | 2110 | 2115 | 2110 | 1046 |
| 393 | 20240704 | 124300 | 1818806690 | 2110 | 2110 | 2110 | 2110 | 715 |
| 394 | 20240704 | 124200 | 1817298040 | 2110 | 2110 | 2110 | 2110 | 415 |
| 395 | 20240704 | 124100 | 1816422390 | 2110 | 2110 | 2110 | 2110 | 75 |
| 396 | 20240704 | 124000 | 1816264140 | 2105 | 2105 | 2110 | 2105 | 5780 |
| 397 | 20240704 | 123900 | 1804097235 | 2105 | 2110 | 2110 | 2105 | 2974 |
| 398 | 20240704 | 123800 | 1797835940 | 2110 | 2110 | 2110 | 2110 | 230 |
| 399 | 20240704 | 123700 | 1797350640 | 2105 | 2110 | 2110 | 2105 | 237 |
| 400 | 20240704 | 123600 | 1796850575 | 2110 | 2105 | 2115 | 2105 | 2638 |
| 401 | 20240704 | 123500 | 1791282090 | 2110 | 2110 | 2115 | 2110 | 1054 |
| 402 | 20240704 | 123400 | 1789053700 | 2105 | 2105 | 2105 | 2105 | 1633 |
| 403 | 20240704 | 123300 | 1785616235 | 2105 | 2110 | 2110 | 2105 | 2349 |
| 404 | 20240704 | 123200 | 1780664845 | 2110 | 2110 | 2110 | 2105 | 1908 |
| 405 | 20240704 | 123100 | 1776645215 | 2110 | 2120 | 2120 | 2110 | 5648 |
| 406 | 20240704 | 123000 | 1764726580 | 2110 | 2115 | 2115 | 2110 | 12644 |
| 407 | 20240704 | 122900 | 1738022760 | 2120 | 2120 | 2120 | 2115 | 2058 |
| 408 | 20240704 | 122800 | 1733665065 | 2120 | 2120 | 2120 | 2120 | 12 |
| 409 | 20240704 | 122700 | 1733639625 | 2120 | 2120 | 2120 | 2120 | 285 |
| 410 | 20240704 | 122600 | 1733035425 | 2120 | 2125 | 2125 | 2120 | 51 |
| 411 | 20240704 | 122500 | 1732927300 | 2125 | 2120 | 2125 | 2120 | 777 |
| 412 | 20240704 | 122400 | 1731279925 | 2120 | 2120 | 2120 | 2120 | 589 |
| 413 | 20240704 | 122300 | 1730031245 | 2120 | 2120 | 2120 | 2115 | 1794 |
| 414 | 20240704 | 122200 | 1726233465 | 2120 | 2120 | 2120 | 2120 | 1524 |
| 415 | 20240704 | 122100 | 1723002585 | 2120 | 2125 | 2125 | 2120 | 541 |
| 416 | 20240704 | 122000 | 1721855565 | 2125 | 2125 | 2125 | 2125 | 120 |
| 417 | 20240704 | 121900 | 1721600565 | 2120 | 2125 | 2125 | 2120 | 11 |
| 418 | 20240704 | 121800 | 1721577195 | 2125 | 2125 | 2125 | 2125 | 0 |
| 419 | 20240704 | 121700 | 1721577195 | 2125 | 2125 | 2125 | 2125 | 20 |
| 420 | 20240704 | 121600 | 1721534695 | 2125 | 2120 | 2125 | 2120 | 4506 |
| 421 | 20240704 | 121500 | 1711981855 | 2125 | 2125 | 2125 | 2125 | 0 |
| 422 | 20240704 | 121400 | 1711981855 | 2125 | 2125 | 2125 | 2125 | 1377 |
| 423 | 20240704 | 121300 | 1709055730 | 2125 | 2125 | 2125 | 2125 | 114 |
| 424 | 20240704 | 121200 | 1708813480 | 2125 | 2120 | 2125 | 2120 | 793 |
| 425 | 20240704 | 121100 | 1707132070 | 2130 | 2130 | 2130 | 2130 | 0 |
| 426 | 20240704 | 121000 | 1707132070 | 2130 | 2130 | 2130 | 2130 | 5 |
| 427 | 20240704 | 120900 | 1707121420 | 2130 | 2130 | 2130 | 2130 | 1 |
| 428 | 20240704 | 120800 | 1707119290 | 2130 | 2120 | 2130 | 2120 | 2975 |
| 429 | 20240704 | 120700 | 1700802245 | 2120 | 2120 | 2120 | 2120 | 3372 |
| 430 | 20240704 | 120600 | 1693653605 | 2120 | 2120 | 2120 | 2120 | 180 |
| 431 | 20240704 | 120500 | 1693272005 | 2120 | 2120 | 2120 | 2120 | 642 |
| 432 | 20240704 | 120400 | 1691910965 | 2120 | 2120 | 2120 | 2120 | 84 |
| 433 | 20240704 | 120300 | 1691732885 | 2115 | 2125 | 2125 | 2115 | 130 |
| 434 | 20240704 | 120200 | 1691457435 | 2125 | 2125 | 2125 | 2125 | 20 |
| 435 | 20240704 | 120100 | 1691414935 | 2120 | 2120 | 2120 | 2120 | 60 |
| 436 | 20240704 | 120000 | 1691287735 | 2120 | 2120 | 2120 | 2120 | 495 |
| 437 | 20240704 | 115900 | 1690238335 | 2120 | 2120 | 2120 | 2120 | 563 |
| 438 | 20240704 | 115800 | 1689044775 | 2120 | 2120 | 2120 | 2120 | 5 |
| 439 | 20240704 | 115700 | 1689034175 | 2120 | 2120 | 2120 | 2120 | 0 |
| 440 | 20240704 | 115600 | 1689034175 | 2120 | 2120 | 2120 | 2120 | 2 |
| 441 | 20240704 | 115500 | 1689029935 | 2120 | 2120 | 2120 | 2120 | 69 |
| 442 | 20240704 | 115400 | 1688883655 | 2120 | 2115 | 2120 | 2110 | 2756 |
| 443 | 20240704 | 115300 | 1683058885 | 2115 | 2115 | 2115 | 2110 | 106 |
| 444 | 20240704 | 115200 | 1682834705 | 2115 | 2115 | 2115 | 2115 | 31 |
| 445 | 20240704 | 115100 | 1682769140 | 2115 | 2115 | 2115 | 2115 | 78 |
| 446 | 20240704 | 115000 | 1682604170 | 2110 | 2115 | 2115 | 2110 | 239 |
| 447 | 20240704 | 114900 | 1682098690 | 2115 | 2110 | 2115 | 2110 | 103 |
| 448 | 20240704 | 114800 | 1681881080 | 2115 | 2115 | 2115 | 2110 | 592 |
| 449 | 20240704 | 114700 | 1680631675 | 2115 | 2115 | 2115 | 2115 | 1 |
| 450 | 20240704 | 114600 | 1680629560 | 2115 | 2110 | 2115 | 2110 | 2198 |
| 451 | 20240704 | 114500 | 1675991775 | 2115 | 2115 | 2115 | 2115 | 113 |
| 452 | 20240704 | 114400 | 1675752780 | 2115 | 2110 | 2115 | 2110 | 4804 |
| 453 | 20240704 | 114300 | 1665616330 | 2110 | 2110 | 2115 | 2110 | 649 |
| 454 | 20240704 | 114200 | 1664246935 | 2110 | 2110 | 2115 | 2110 | 5029 |
| 455 | 20240704 | 114100 | 1653633945 | 2115 | 2115 | 2115 | 2115 | 246 |
| 456 | 20240704 | 114000 | 1653113655 | 2115 | 2115 | 2115 | 2115 | 192 |
| 457 | 20240704 | 113900 | 1652707575 | 2115 | 2105 | 2115 | 2105 | 1331 |
| 458 | 20240704 | 113800 | 1649898350 | 2110 | 2110 | 2110 | 2110 | 10645 |
| 459 | 20240704 | 113700 | 1627437400 | 2115 | 2115 | 2115 | 2110 | 6816 |
| 460 | 20240704 | 113600 | 1613055055 | 2110 | 2115 | 2115 | 2110 | 3240 |
| 461 | 20240704 | 113500 | 1606217355 | 2115 | 2115 | 2115 | 2115 | 20 |
| 462 | 20240704 | 113400 | 1606175055 | 2115 | 2115 | 2120 | 2115 | 6040 |
| 463 | 20240704 | 113300 | 1593399965 | 2115 | 2120 | 2120 | 2115 | 2059 |
| 464 | 20240704 | 113200 | 1589039885 | 2115 | 2120 | 2120 | 2115 | 5567 |
| 465 | 20240704 | 113100 | 1577258735 | 2120 | 2120 | 2120 | 2120 | 0 |
| 466 | 20240704 | 113000 | 1577258735 | 2120 | 2120 | 2120 | 2120 | 140 |
| 467 | 20240704 | 112900 | 1576961935 | 2120 | 2120 | 2120 | 2120 | 264 |
| 468 | 20240704 | 112800 | 1576402255 | 2120 | 2120 | 2120 | 2120 | 584 |
| 469 | 20240704 | 112700 | 1575164175 | 2120 | 2110 | 2120 | 2110 | 1895 |
| 470 | 20240704 | 112600 | 1571152305 | 2110 | 2115 | 2115 | 2110 | 3859 |
| 471 | 20240704 | 112500 | 1562992880 | 2120 | 2120 | 2120 | 2115 | 83 |
| 472 | 20240704 | 112400 | 1562816925 | 2115 | 2115 | 2120 | 2115 | 2420 |
| 473 | 20240704 | 112300 | 1557698600 | 2120 | 2115 | 2120 | 2115 | 1377 |
| 474 | 20240704 | 112200 | 1554786235 | 2110 | 2110 | 2120 | 2110 | 1266 |
| 475 | 20240704 | 112100 | 1552114875 | 2110 | 2120 | 2120 | 2110 | 9448 |
| 476 | 20240704 | 112000 | 1532142280 | 2120 | 2115 | 2120 | 2115 | 43 |
| 477 | 20240704 | 111900 | 1532051220 | 2115 | 2120 | 2120 | 2115 | 1897 |
| 478 | 20240704 | 111800 | 1528037180 | 2120 | 2125 | 2125 | 2120 | 6562 |
| 479 | 20240704 | 111700 | 1514125680 | 2125 | 2125 | 2125 | 2125 | 867 |
| 480 | 20240704 | 111600 | 1512283305 | 2125 | 2125 | 2125 | 2125 | 196 |
| 481 | 20240704 | 111500 | 1511866805 | 2125 | 2125 | 2125 | 2125 | 1367 |
| 482 | 20240704 | 111400 | 1508961930 | 2125 | 2125 | 2125 | 2125 | 437 |
| 483 | 20240704 | 111300 | 1508033305 | 2125 | 2130 | 2130 | 2125 | 1109 |
| 484 | 20240704 | 111200 | 1505676565 | 2130 | 2130 | 2130 | 2130 | 45 |
| 485 | 20240704 | 111100 | 1505580715 | 2130 | 2130 | 2130 | 2125 | 4170 |
| 486 | 20240704 | 111000 | 1496700110 | 2130 | 2130 | 2130 | 2120 | 1007 |
| 487 | 20240704 | 110900 | 1494565170 | 2120 | 2125 | 2125 | 2120 | 4444 |
| 488 | 20240704 | 110800 | 1485134895 | 2125 | 2130 | 2130 | 2125 | 8426 |
| 489 | 20240704 | 110700 | 1467213420 | 2135 | 2130 | 2135 | 2125 | 9950 |
| 490 | 20240704 | 110600 | 1446036400 | 2135 | 2130 | 2135 | 2130 | 2026 |
| 491 | 20240704 | 110500 | 1441720890 | 2130 | 2130 | 2135 | 2130 | 670 |
| 492 | 20240704 | 110400 | 1440293785 | 2130 | 2130 | 2130 | 2130 | 6 |
| 493 | 20240704 | 110300 | 1440281005 | 2135 | 2130 | 2135 | 2130 | 630 |
| 494 | 20240704 | 110200 | 1438939055 | 2135 | 2130 | 2135 | 2130 | 68 |
| 495 | 20240704 | 110100 | 1438794210 | 2125 | 2130 | 2135 | 2125 | 227 |
| 496 | 20240704 | 110000 | 1438310780 | 2130 | 2130 | 2130 | 2130 | 0 |
| 497 | 20240704 | 105900 | 1438310780 | 2130 | 2135 | 2135 | 2130 | 1920 |
| 498 | 20240704 | 105800 | 1434221160 | 2135 | 2130 | 2135 | 2130 | 593 |
| 499 | 20240704 | 105700 | 1432955570 | 2125 | 2135 | 2135 | 2125 | 5423 |
| 500 | 20240704 | 105600 | 1421409280 | 2130 | 2135 | 2135 | 2130 | 2061 |
| 501 | 20240704 | 105500 | 1417012115 | 2135 | 2135 | 2135 | 2135 | 260 |
| 502 | 20240704 | 105400 | 1416457015 | 2125 | 2135 | 2135 | 2125 | 5211 |
| 503 | 20240704 | 105300 | 1405379490 | 2130 | 2135 | 2135 | 2130 | 948 |
| 504 | 20240704 | 105200 | 1403356510 | 2135 | 2135 | 2135 | 2135 | 131 |
| 505 | 20240704 | 105100 | 1403076825 | 2135 | 2135 | 2135 | 2135 | 781 |
| 506 | 20240704 | 105000 | 1401409390 | 2135 | 2135 | 2135 | 2135 | 6 |
| 507 | 20240704 | 104900 | 1401396580 | 2135 | 2130 | 2135 | 2130 | 54 |
| 508 | 20240704 | 104800 | 1401281300 | 2125 | 2140 | 2140 | 2125 | 4191 |
| 509 | 20240704 | 104700 | 1392354370 | 2135 | 2135 | 2135 | 2135 | 1738 |
| 510 | 20240704 | 104600 | 1388643740 | 2135 | 2135 | 2135 | 2135 | 926 |
| 511 | 20240704 | 104500 | 1386666730 | 2130 | 2140 | 2140 | 2130 | 2814 |
| 512 | 20240704 | 104400 | 1380658115 | 2140 | 2140 | 2140 | 2140 | 4553 |
| 513 | 20240704 | 104300 | 1370914695 | 2135 | 2140 | 2140 | 2135 | 1150 |
| 514 | 20240704 | 104200 | 1368459400 | 2135 | 2140 | 2140 | 2135 | 21 |
| 515 | 20240704 | 104100 | 1368414560 | 2140 | 2130 | 2140 | 2130 | 2765 |
| 516 | 20240704 | 104000 | 1362513350 | 2130 | 2130 | 2130 | 2125 | 202 |
| 517 | 20240704 | 103900 | 1362083595 | 2130 | 2120 | 2130 | 2120 | 395 |
| 518 | 20240704 | 103800 | 1361242495 | 2125 | 2130 | 2130 | 2120 | 12476 |
| 519 | 20240704 | 103700 | 1334775555 | 2130 | 2130 | 2130 | 2130 | 1427 |
| 520 | 20240704 | 103600 | 1331736045 | 2130 | 2125 | 2130 | 2115 | 3587 |
| 521 | 20240704 | 103500 | 1324120415 | 2115 | 2115 | 2120 | 2110 | 28873 |
| 522 | 20240704 | 103400 | 1263159445 | 2120 | 2120 | 2125 | 2115 | 3507 |
| 523 | 20240704 | 103300 | 1255726355 | 2120 | 2120 | 2120 | 2115 | 9580 |
| 524 | 20240704 | 103200 | 1235454210 | 2120 | 2125 | 2125 | 2115 | 15110 |
| 525 | 20240704 | 103100 | 1203421080 | 2120 | 2125 | 2125 | 2120 | 3206 |
| 526 | 20240704 | 103000 | 1196614850 | 2125 | 2130 | 2135 | 2125 | 1093 |
| 527 | 20240704 | 102900 | 1194286765 | 2130 | 2130 | 2130 | 2130 | 2311 |
| 528 | 20240704 | 102800 | 1189364335 | 2130 | 2130 | 2130 | 2130 | 3016 |
| 529 | 20240704 | 102700 | 1182940255 | 2130 | 2130 | 2130 | 2120 | 6931 |
| 530 | 20240704 | 102600 | 1168215315 | 2125 | 2120 | 2130 | 2120 | 1630 |
| 531 | 20240704 | 102500 | 1164751435 | 2125 | 2130 | 2130 | 2120 | 6124 |
| 532 | 20240704 | 102400 | 1151731990 | 2125 | 2125 | 2130 | 2115 | 5770 |
| 533 | 20240704 | 102300 | 1139492420 | 2115 | 2130 | 2130 | 2115 | 29076 |
| 534 | 20240704 | 102200 | 1077779765 | 2130 | 2135 | 2135 | 2130 | 6091 |
| 535 | 20240704 | 102100 | 1064783085 | 2130 | 2140 | 2145 | 2130 | 15364 |
| 536 | 20240704 | 102000 | 1031982425 | 2155 | 2150 | 2155 | 2135 | 4738 |
| 537 | 20240704 | 101900 | 1021858185 | 2150 | 2140 | 2150 | 2135 | 24154 |
| 538 | 20240704 | 101800 | 970235110 | 2140 | 2155 | 2155 | 2140 | 8589 |
| 539 | 20240704 | 101700 | 951813660 | 2145 | 2160 | 2160 | 2145 | 6533 |
| 540 | 20240704 | 101600 | 937769455 | 2155 | 2150 | 2155 | 2150 | 36 |
| 541 | 20240704 | 101500 | 937692030 | 2165 | 2165 | 2165 | 2165 | 0 |
| 542 | 20240704 | 101400 | 937692030 | 2165 | 2165 | 2165 | 2165 | 5 |
| 543 | 20240704 | 101300 | 937681205 | 2165 | 2160 | 2165 | 2160 | 330 |
| 544 | 20240704 | 101200 | 936968385 | 2160 | 2150 | 2160 | 2150 | 9 |
| 545 | 20240704 | 101100 | 936949025 | 2150 | 2160 | 2165 | 2150 | 10 |
| 546 | 20240704 | 101000 | 936927485 | 2145 | 2165 | 2165 | 2145 | 2649 |
| 547 | 20240704 | 100900 | 931245150 | 2155 | 2155 | 2155 | 2150 | 10212 |
| 548 | 20240704 | 100800 | 909276050 | 2165 | 2165 | 2165 | 2165 | 0 |
| 549 | 20240704 | 100700 | 909276050 | 2165 | 2160 | 2165 | 2160 | 102 |
| 550 | 20240704 | 100600 | 909055725 | 2160 | 2170 | 2170 | 2155 | 512 |
| 551 | 20240704 | 100500 | 907949405 | 2170 | 2170 | 2170 | 2170 | 0 |
| 552 | 20240704 | 100400 | 907949405 | 2170 | 2170 | 2170 | 2165 | 11 |
| 553 | 20240704 | 100300 | 907925545 | 2150 | 2170 | 2170 | 2150 | 13210 |
| 554 | 20240704 | 100200 | 879493690 | 2170 | 2165 | 2170 | 2165 | 52 |
| 555 | 20240704 | 100100 | 879381100 | 2155 | 2150 | 2160 | 2150 | 655 |
| 556 | 20240704 | 100000 | 877969800 | 2150 | 2155 | 2155 | 2150 | 889 |
| 557 | 20240704 | 095900 | 876054115 | 2155 | 2155 | 2160 | 2155 | 5575 |
| 558 | 20240704 | 095800 | 864018615 | 2150 | 2160 | 2160 | 2150 | 10802 |
| 559 | 20240704 | 095700 | 840761515 | 2160 | 2160 | 2160 | 2160 | 2023 |
| 560 | 20240704 | 095600 | 836391835 | 2160 | 2155 | 2160 | 2150 | 6887 |
| 561 | 20240704 | 095500 | 821582200 | 2160 | 2160 | 2160 | 2150 | 11369 |
| 562 | 20240704 | 095400 | 797084465 | 2165 | 2165 | 2165 | 2155 | 1962 |
| 563 | 20240704 | 095300 | 792848585 | 2160 | 2165 | 2165 | 2160 | 2553 |
| 564 | 20240704 | 095200 | 787334080 | 2165 | 2175 | 2175 | 2165 | 122 |
| 565 | 20240704 | 095100 | 787069920 | 2160 | 2160 | 2175 | 2160 | 235 |
| 566 | 20240704 | 095000 | 786562085 | 2165 | 2165 | 2165 | 2155 | 21544 |
| 567 | 20240704 | 094900 | 740055055 | 2170 | 2175 | 2175 | 2170 | 2387 |
| 568 | 20240704 | 094800 | 734865260 | 2175 | 2175 | 2175 | 2175 | 0 |
| 569 | 20240704 | 094700 | 734865260 | 2175 | 2180 | 2180 | 2170 | 585 |
| 570 | 20240704 | 094600 | 733593410 | 2165 | 2165 | 2180 | 2165 | 6584 |
| 571 | 20240704 | 094500 | 719323600 | 2165 | 2170 | 2170 | 2165 | 6854 |
| 572 | 20240704 | 094400 | 704478655 | 2170 | 2170 | 2170 | 2165 | 2173 |
| 573 | 20240704 | 094300 | 699766705 | 2175 | 2180 | 2180 | 2175 | 859 |
| 574 | 20240704 | 094200 | 697894115 | 2170 | 2170 | 2170 | 2165 | 14816 |
| 575 | 20240704 | 094100 | 665765260 | 2175 | 2175 | 2175 | 2175 | 1383 |
| 576 | 20240704 | 094000 | 662757235 | 2175 | 2175 | 2175 | 2175 | 12 |
| 577 | 20240704 | 093900 | 662731135 | 2175 | 2175 | 2175 | 2175 | 347 |
| 578 | 20240704 | 093800 | 661976410 | 2175 | 2185 | 2185 | 2175 | 88 |
| 579 | 20240704 | 093700 | 661784705 | 2185 | 2180 | 2185 | 2170 | 9672 |
| 580 | 20240704 | 093600 | 640731875 | 2185 | 2175 | 2185 | 2175 | 2531 |
| 581 | 20240704 | 093500 | 635214790 | 2175 | 2185 | 2185 | 2175 | 2319 |
| 582 | 20240704 | 093400 | 630170795 | 2185 | 2180 | 2185 | 2175 | 1223 |
| 583 | 20240704 | 093300 | 627508300 | 2180 | 2175 | 2185 | 2170 | 6613 |
| 584 | 20240704 | 093200 | 613143675 | 2180 | 2180 | 2180 | 2175 | 12422 |
| 585 | 20240704 | 093100 | 586098210 | 2180 | 2180 | 2180 | 2175 | 4023 |
| 586 | 20240704 | 093000 | 577345315 | 2180 | 2175 | 2180 | 2170 | 1440 |
| 587 | 20240704 | 092900 | 574211630 | 2175 | 2175 | 2175 | 2175 | 16164 |
| 588 | 20240704 | 092800 | 539054930 | 2175 | 2180 | 2190 | 2175 | 7433 |
| 589 | 20240704 | 092700 | 522858700 | 2180 | 2185 | 2185 | 2180 | 1295 |
| 590 | 20240704 | 092600 | 520035070 | 2180 | 2180 | 2185 | 2175 | 2961 |
| 591 | 20240704 | 092500 | 513594875 | 2185 | 2185 | 2185 | 2175 | 1187 |
| 592 | 20240704 | 092400 | 511012820 | 2170 | 2175 | 2185 | 2170 | 5181 |
| 593 | 20240704 | 092300 | 499743930 | 2175 | 2190 | 2190 | 2175 | 11763 |
| 594 | 20240704 | 092200 | 474159330 | 2190 | 2185 | 2190 | 2175 | 21859 |
| 595 | 20240704 | 092100 | 426454070 | 2190 | 2185 | 2195 | 2185 | 5035 |
| 596 | 20240704 | 092000 | 415407455 | 2185 | 2205 | 2205 | 2185 | 13799 |
| 597 | 20240704 | 091900 | 385142590 | 2205 | 2205 | 2215 | 2205 | 9454 |
| 598 | 20240704 | 091800 | 364230055 | 2215 | 2200 | 2215 | 2200 | 3656 |
| 599 | 20240704 | 091700 | 356156665 | 2200 | 2200 | 2205 | 2200 | 1757 |
| 600 | 20240704 | 091600 | 352284875 | 2205 | 2200 | 2205 | 2195 | 9253 |
| 601 | 20240704 | 091500 | 331920675 | 2200 | 2195 | 2200 | 2195 | 6655 |
| 602 | 20240704 | 091400 | 317294565 | 2195 | 2185 | 2195 | 2185 | 1058 |
| 603 | 20240704 | 091300 | 314977760 | 2185 | 2190 | 2195 | 2185 | 3333 |
| 604 | 20240704 | 091200 | 307686600 | 2190 | 2195 | 2195 | 2190 | 3014 |
| 605 | 20240704 | 091100 | 301074355 | 2195 | 2200 | 2200 | 2195 | 5180 |
| 606 | 20240704 | 091000 | 289683240 | 2205 | 2205 | 2205 | 2200 | 4598 |
| 607 | 20240704 | 090900 | 279560310 | 2205 | 2200 | 2205 | 2185 | 3188 |
| 608 | 20240704 | 090800 | 272548215 | 2190 | 2195 | 2195 | 2190 | 2231 |
| 609 | 20240704 | 090700 | 267661210 | 2200 | 2200 | 2200 | 2200 | 132 |
| 610 | 20240704 | 090600 | 267370810 | 2200 | 2195 | 2200 | 2195 | 4957 |
| 611 | 20240704 | 090500 | 256479735 | 2190 | 2185 | 2190 | 2180 | 9319 |
| 612 | 20240704 | 090400 | 236127195 | 2190 | 2190 | 2190 | 2185 | 5549 |
| 613 | 20240704 | 090300 | 223980435 | 2190 | 2205 | 2205 | 2190 | 3670 |
| 614 | 20240704 | 090200 | 215927820 | 2205 | 2190 | 2205 | 2190 | 11602 |
| 615 | 20240704 | 090100 | 190459080 | 2190 | 2205 | 2205 | 2190 | 17376 |
| 616 | 20240704 | 090000 | 152324555 | 2200 | 2210 | 2210 | 2200 | 60662 |