30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240705 | 191400 | 2121495380 | 2020 | 2020 | 2020 | 2020 | 24827 |
| 3 | 20240705 | 191300 | 2121495380 | 2020 | 2020 | 2020 | 2020 | 0 |
| 4 | 20240705 | 191200 | 2121495380 | 2020 | 2020 | 2020 | 2020 | 0 |
| 5 | 20240705 | 191100 | 2121495380 | 2020 | 2020 | 2020 | 2020 | 0 |
| 6 | 20240705 | 191000 | 2121495380 | 2020 | 2020 | 2020 | 2020 | 0 |
| 7 | 20240705 | 190900 | 2121495380 | 2020 | 2020 | 2020 | 2020 | 0 |
| 8 | 20240705 | 190800 | 2121495380 | 2020 | 2020 | 2020 | 2020 | 0 |
| 9 | 20240705 | 190700 | 2121495380 | 2020 | 2020 | 2020 | 2020 | 0 |
| 10 | 20240705 | 190600 | 2121495380 | 2020 | 2020 | 2020 | 2020 | 0 |
| 11 | 20240705 | 190500 | 2121495380 | 2020 | 2020 | 2020 | 2020 | 0 |
| 12 | 20240705 | 190400 | 2121495380 | 2020 | 2020 | 2020 | 2020 | 0 |
| 13 | 20240705 | 190300 | 2121495380 | 2020 | 2020 | 2020 | 2020 | 0 |
| 14 | 20240705 | 190200 | 2121495380 | 2020 | 2020 | 2020 | 2020 | 0 |
| 15 | 20240705 | 190100 | 2121495380 | 2020 | 2020 | 2020 | 2020 | 0 |
| 16 | 20240705 | 190000 | 2121495380 | 2020 | 2020 | 2020 | 2020 | 0 |
| 17 | 20240705 | 185900 | 2121495380 | 2020 | 2020 | 2020 | 2020 | 0 |
| 18 | 20240705 | 185800 | 2121495380 | 2020 | 2020 | 2020 | 2020 | 0 |
| 19 | 20240705 | 185700 | 2121495380 | 2020 | 2020 | 2020 | 2020 | 0 |
| 20 | 20240705 | 185600 | 2121495380 | 2020 | 2020 | 2020 | 2020 | 0 |
| 21 | 20240705 | 185500 | 2121495380 | 2020 | 2020 | 2020 | 2020 | 0 |
| 22 | 20240705 | 185400 | 2121495380 | 2020 | 2020 | 2020 | 2020 | 0 |
| 23 | 20240705 | 185300 | 2121495380 | 2020 | 2020 | 2020 | 2020 | 0 |
| 24 | 20240705 | 185200 | 2121495380 | 2020 | 2020 | 2020 | 2020 | 0 |
| 25 | 20240705 | 185100 | 2121495380 | 2020 | 2020 | 2020 | 2020 | 0 |
| 26 | 20240705 | 185000 | 2121495380 | 2020 | 2020 | 2020 | 2020 | 0 |
| 27 | 20240705 | 184900 | 2121495380 | 2020 | 2020 | 2020 | 2020 | 0 |
| 28 | 20240705 | 184800 | 2121495380 | 2020 | 2020 | 2020 | 2020 | 0 |
| 29 | 20240705 | 184700 | 2121495380 | 2020 | 2020 | 2020 | 2020 | 0 |
| 30 | 20240705 | 184600 | 2121495380 | 2020 | 2020 | 2020 | 2020 | 0 |
| 31 | 20240705 | 184500 | 2121495380 | 2020 | 2020 | 2020 | 2020 | 0 |
| 32 | 20240705 | 184400 | 2121495380 | 2020 | 2020 | 2020 | 2020 | 24827 |
| 33 | 20240705 | 184300 | 2121495380 | 2020 | 2020 | 2020 | 2020 | 0 |
| 34 | 20240705 | 184200 | 2121495380 | 2020 | 2020 | 2020 | 2020 | 0 |
| 35 | 20240705 | 184100 | 2121495380 | 2020 | 2020 | 2020 | 2020 | 0 |
| 36 | 20240705 | 184000 | 2121495380 | 2020 | 2020 | 2020 | 2020 | 0 |
| 37 | 20240705 | 183900 | 2121495380 | 2020 | 2020 | 2020 | 2020 | 0 |
| 38 | 20240705 | 183800 | 2121495380 | 2020 | 2020 | 2020 | 2020 | 0 |
| 39 | 20240705 | 183700 | 2121495380 | 2020 | 2020 | 2020 | 2020 | 0 |
| 40 | 20240705 | 183600 | 2121495380 | 2020 | 2020 | 2020 | 2020 | 0 |
| 41 | 20240705 | 183500 | 2121495380 | 2020 | 2020 | 2020 | 2020 | 0 |
| 42 | 20240705 | 183400 | 2121495380 | 2020 | 2020 | 2020 | 2020 | 0 |
| 43 | 20240705 | 183300 | 2121495380 | 2020 | 2020 | 2020 | 2020 | 0 |
| 44 | 20240705 | 183200 | 2121495380 | 2020 | 2020 | 2020 | 2020 | 0 |
| 45 | 20240705 | 183100 | 2121495380 | 2020 | 2020 | 2020 | 2020 | 0 |
| 46 | 20240705 | 183000 | 2121495380 | 2020 | 2020 | 2020 | 2020 | 0 |
| 47 | 20240705 | 182900 | 2121495380 | 2020 | 2020 | 2020 | 2020 | 0 |
| 48 | 20240705 | 182800 | 2121495380 | 2020 | 2020 | 2020 | 2020 | 0 |
| 49 | 20240705 | 182700 | 2121495380 | 2020 | 2020 | 2020 | 2020 | 0 |
| 50 | 20240705 | 182600 | 2121495380 | 2020 | 2020 | 2020 | 2020 | 0 |
| 51 | 20240705 | 182500 | 2121495380 | 2020 | 2020 | 2020 | 2020 | 0 |
| 52 | 20240705 | 182400 | 2121495380 | 2020 | 2020 | 2020 | 2020 | 0 |
| 53 | 20240705 | 182300 | 2121495380 | 2020 | 2020 | 2020 | 2020 | 0 |
| 54 | 20240705 | 182200 | 2121495380 | 2020 | 2020 | 2020 | 2020 | 0 |
| 55 | 20240705 | 182100 | 2121495380 | 2020 | 2020 | 2020 | 2020 | 0 |
| 56 | 20240705 | 182000 | 2121495380 | 2020 | 2020 | 2020 | 2020 | 0 |
| 57 | 20240705 | 181900 | 2121495380 | 2020 | 2020 | 2020 | 2020 | 0 |
| 58 | 20240705 | 181800 | 2121495380 | 2020 | 2020 | 2020 | 2020 | 0 |
| 59 | 20240705 | 181700 | 2121495380 | 2020 | 2020 | 2020 | 2020 | 0 |
| 60 | 20240705 | 181600 | 2121495380 | 2020 | 2020 | 2020 | 2020 | 0 |
| 61 | 20240705 | 181500 | 2121495380 | 2020 | 2020 | 2020 | 2020 | 0 |
| 62 | 20240705 | 181400 | 2121495380 | 2020 | 2020 | 2020 | 2020 | 24827 |
| 63 | 20240705 | 181300 | 2121495380 | 2020 | 2020 | 2020 | 2020 | 0 |
| 64 | 20240705 | 181200 | 2121495380 | 2020 | 2020 | 2020 | 2020 | 0 |
| 65 | 20240705 | 181100 | 2121495380 | 2020 | 2020 | 2020 | 2020 | 0 |
| 66 | 20240705 | 181000 | 2121495380 | 2020 | 2020 | 2020 | 2020 | 0 |
| 67 | 20240705 | 180900 | 2121495380 | 2020 | 2020 | 2020 | 2020 | 0 |
| 68 | 20240705 | 180800 | 2121495380 | 2020 | 2020 | 2020 | 2020 | 0 |
| 69 | 20240705 | 180700 | 2121495380 | 2020 | 2020 | 2020 | 2020 | 0 |
| 70 | 20240705 | 180600 | 2121495380 | 2020 | 2020 | 2020 | 2020 | 0 |
| 71 | 20240705 | 180500 | 2121495380 | 2020 | 2020 | 2020 | 2020 | 0 |
| 72 | 20240705 | 180400 | 2121495380 | 2020 | 2020 | 2020 | 2020 | 0 |
| 73 | 20240705 | 180300 | 2121495380 | 2020 | 2020 | 2020 | 2020 | 0 |
| 74 | 20240705 | 180200 | 2121495380 | 2020 | 2020 | 2020 | 2020 | 0 |
| 75 | 20240705 | 180100 | 2121495380 | 2020 | 2020 | 2020 | 2020 | 0 |
| 76 | 20240705 | 180000 | 2121495380 | 2020 | 2020 | 2020 | 2020 | 0 |
| 77 | 20240705 | 175900 | 2121495380 | 2020 | 2020 | 2020 | 2020 | 0 |
| 78 | 20240705 | 175800 | 2121495380 | 2020 | 2020 | 2020 | 2020 | 0 |
| 79 | 20240705 | 175700 | 2121495380 | 2020 | 2020 | 2020 | 2020 | 0 |
| 80 | 20240705 | 175600 | 2121495380 | 2020 | 2020 | 2020 | 2020 | 0 |
| 81 | 20240705 | 175500 | 2121495380 | 2020 | 2020 | 2020 | 2020 | 0 |
| 82 | 20240705 | 175400 | 2121495380 | 2020 | 2020 | 2020 | 2020 | 0 |
| 83 | 20240705 | 175300 | 2121495380 | 2020 | 2020 | 2020 | 2020 | 0 |
| 84 | 20240705 | 175200 | 2121495380 | 2020 | 2020 | 2020 | 2020 | 0 |
| 85 | 20240705 | 175100 | 2121495380 | 2020 | 2020 | 2020 | 2020 | 0 |
| 86 | 20240705 | 175000 | 2121495380 | 2020 | 2020 | 2020 | 2020 | 0 |
| 87 | 20240705 | 174900 | 2121495380 | 2020 | 2020 | 2020 | 2020 | 0 |
| 88 | 20240705 | 174800 | 2121495380 | 2020 | 2020 | 2020 | 2020 | 0 |
| 89 | 20240705 | 174700 | 2121495380 | 2020 | 2020 | 2020 | 2020 | 0 |
| 90 | 20240705 | 174600 | 2121495380 | 2020 | 2020 | 2020 | 2020 | 0 |
| 91 | 20240705 | 174500 | 2121495380 | 2020 | 2020 | 2020 | 2020 | 0 |
| 92 | 20240705 | 174400 | 2121495380 | 2020 | 2020 | 2020 | 2020 | 24827 |
| 93 | 20240705 | 174300 | 2121495380 | 2020 | 2020 | 2020 | 2020 | 0 |
| 94 | 20240705 | 174200 | 2121495380 | 2020 | 2020 | 2020 | 2020 | 0 |
| 95 | 20240705 | 174100 | 2121495380 | 2020 | 2020 | 2020 | 2020 | 0 |
| 96 | 20240705 | 174000 | 2121495380 | 2020 | 2020 | 2020 | 2020 | 0 |
| 97 | 20240705 | 173900 | 2121495380 | 2020 | 2020 | 2020 | 2020 | 0 |
| 98 | 20240705 | 173800 | 2121495380 | 2020 | 2020 | 2020 | 2020 | 0 |
| 99 | 20240705 | 173700 | 2121495380 | 2020 | 2020 | 2020 | 2020 | 0 |
| 100 | 20240705 | 173600 | 2121495380 | 2020 | 2020 | 2020 | 2020 | 0 |
| 101 | 20240705 | 173500 | 2121495380 | 2020 | 2020 | 2020 | 2020 | 0 |
| 102 | 20240705 | 173400 | 2121495380 | 2020 | 2020 | 2020 | 2020 | 0 |
| 103 | 20240705 | 173300 | 2121495380 | 2020 | 2020 | 2020 | 2020 | 0 |
| 104 | 20240705 | 173200 | 2121495380 | 2020 | 2020 | 2020 | 2020 | 0 |
| 105 | 20240705 | 173100 | 2121495380 | 2020 | 2020 | 2020 | 2020 | 0 |
| 106 | 20240705 | 173000 | 2121495380 | 2020 | 2020 | 2020 | 2020 | 0 |
| 107 | 20240705 | 172900 | 2121495380 | 2020 | 2020 | 2020 | 2020 | 0 |
| 108 | 20240705 | 172800 | 2121495380 | 2020 | 2020 | 2020 | 2020 | 0 |
| 109 | 20240705 | 172700 | 2121495380 | 2020 | 2020 | 2020 | 2020 | 0 |
| 110 | 20240705 | 172600 | 2121495380 | 2020 | 2020 | 2020 | 2020 | 0 |
| 111 | 20240705 | 172500 | 2121495380 | 2020 | 2020 | 2020 | 2020 | 0 |
| 112 | 20240705 | 172400 | 2121495380 | 2020 | 2020 | 2020 | 2020 | 0 |
| 113 | 20240705 | 172300 | 2121495380 | 2020 | 2020 | 2020 | 2020 | 0 |
| 114 | 20240705 | 172200 | 2121495380 | 2020 | 2020 | 2020 | 2020 | 0 |
| 115 | 20240705 | 172100 | 2121495380 | 2020 | 2020 | 2020 | 2020 | 0 |
| 116 | 20240705 | 172000 | 2121495380 | 2020 | 2020 | 2020 | 2020 | 0 |
| 117 | 20240705 | 171900 | 2121495380 | 2020 | 2020 | 2020 | 2020 | 0 |
| 118 | 20240705 | 171800 | 2121495380 | 2020 | 2020 | 2020 | 2020 | 0 |
| 119 | 20240705 | 171700 | 2121495380 | 2020 | 2020 | 2020 | 2020 | 0 |
| 120 | 20240705 | 171600 | 2121495380 | 2020 | 2020 | 2020 | 2020 | 0 |
| 121 | 20240705 | 171500 | 2121495380 | 2020 | 2020 | 2020 | 2020 | 0 |
| 122 | 20240705 | 171400 | 2121495380 | 2020 | 2020 | 2020 | 2020 | 24827 |
| 123 | 20240705 | 171300 | 2121495380 | 2020 | 2020 | 2020 | 2020 | 0 |
| 124 | 20240705 | 171200 | 2121495380 | 2020 | 2020 | 2020 | 2020 | 0 |
| 125 | 20240705 | 171100 | 2121495380 | 2020 | 2020 | 2020 | 2020 | 0 |
| 126 | 20240705 | 171000 | 2121495380 | 2020 | 2020 | 2020 | 2020 | 0 |
| 127 | 20240705 | 170900 | 2121495380 | 2020 | 2020 | 2020 | 2020 | 0 |
| 128 | 20240705 | 170800 | 2121495380 | 2020 | 2020 | 2020 | 2020 | 0 |
| 129 | 20240705 | 170700 | 2121495380 | 2020 | 2020 | 2020 | 2020 | 0 |
| 130 | 20240705 | 170600 | 2121495380 | 2020 | 2020 | 2020 | 2020 | 0 |
| 131 | 20240705 | 170500 | 2121495380 | 2020 | 2020 | 2020 | 2020 | 0 |
| 132 | 20240705 | 170400 | 2121495380 | 2020 | 2020 | 2020 | 2020 | 0 |
| 133 | 20240705 | 170300 | 2121495380 | 2020 | 2020 | 2020 | 2020 | 0 |
| 134 | 20240705 | 170200 | 2121495380 | 2020 | 2020 | 2020 | 2020 | 0 |
| 135 | 20240705 | 170100 | 2121495380 | 2020 | 2020 | 2020 | 2020 | 0 |
| 136 | 20240705 | 170000 | 2121495380 | 2020 | 2020 | 2020 | 2020 | 0 |
| 137 | 20240705 | 165900 | 2121495380 | 2020 | 2020 | 2020 | 2020 | 0 |
| 138 | 20240705 | 165800 | 2121495380 | 2020 | 2020 | 2020 | 2020 | 0 |
| 139 | 20240705 | 165700 | 2121495380 | 2020 | 2020 | 2020 | 2020 | 0 |
| 140 | 20240705 | 165600 | 2121495380 | 2020 | 2020 | 2020 | 2020 | 0 |
| 141 | 20240705 | 165500 | 2121495380 | 2020 | 2020 | 2020 | 2020 | 0 |
| 142 | 20240705 | 165400 | 2121495380 | 2020 | 2020 | 2020 | 2020 | 0 |
| 143 | 20240705 | 165300 | 2121495380 | 2020 | 2020 | 2020 | 2020 | 0 |
| 144 | 20240705 | 165200 | 2121495380 | 2020 | 2020 | 2020 | 2020 | 0 |
| 145 | 20240705 | 165100 | 2121495380 | 2020 | 2020 | 2020 | 2020 | 0 |
| 146 | 20240705 | 165000 | 2121495380 | 2020 | 2020 | 2020 | 2020 | 0 |
| 147 | 20240705 | 164900 | 2121495380 | 2020 | 2020 | 2020 | 2020 | 0 |
| 148 | 20240705 | 164800 | 2121495380 | 2020 | 2020 | 2020 | 2020 | 0 |
| 149 | 20240705 | 164700 | 2121495380 | 2020 | 2020 | 2020 | 2020 | 0 |
| 150 | 20240705 | 164600 | 2121495380 | 2020 | 2020 | 2020 | 2020 | 0 |
| 151 | 20240705 | 164500 | 2121495380 | 2020 | 2020 | 2020 | 2020 | 0 |
| 152 | 20240705 | 164400 | 2121495380 | 2020 | 2020 | 2020 | 2020 | 24827 |
| 153 | 20240705 | 164300 | 2121495380 | 2020 | 2020 | 2020 | 2020 | 0 |
| 154 | 20240705 | 164200 | 2121495380 | 2020 | 2020 | 2020 | 2020 | 0 |
| 155 | 20240705 | 164100 | 2121495380 | 2020 | 2020 | 2020 | 2020 | 0 |
| 156 | 20240705 | 164000 | 2121495380 | 2020 | 2020 | 2020 | 2020 | 0 |
| 157 | 20240705 | 163900 | 2121495380 | 2020 | 2020 | 2020 | 2020 | 0 |
| 158 | 20240705 | 163800 | 2121495380 | 2020 | 2020 | 2020 | 2020 | 0 |
| 159 | 20240705 | 163700 | 2121495380 | 2020 | 2020 | 2020 | 2020 | 0 |
| 160 | 20240705 | 163600 | 2121495380 | 2020 | 2020 | 2020 | 2020 | 0 |
| 161 | 20240705 | 163500 | 2121495380 | 2020 | 2020 | 2020 | 2020 | 0 |
| 162 | 20240705 | 163400 | 2121495380 | 2020 | 2020 | 2020 | 2020 | 0 |
| 163 | 20240705 | 163300 | 2121495380 | 2020 | 2020 | 2020 | 2020 | 0 |
| 164 | 20240705 | 163200 | 2121495380 | 2020 | 2020 | 2020 | 2020 | 0 |
| 165 | 20240705 | 163100 | 2121495380 | 2020 | 2020 | 2020 | 2020 | 0 |
| 166 | 20240705 | 163000 | 2121495380 | 2020 | 2020 | 2020 | 2020 | 0 |
| 167 | 20240705 | 162900 | 2121495380 | 2020 | 2020 | 2020 | 2020 | 0 |
| 168 | 20240705 | 162800 | 2121495380 | 2020 | 2020 | 2020 | 2020 | 0 |
| 169 | 20240705 | 162700 | 2121495380 | 2020 | 2020 | 2020 | 2020 | 0 |
| 170 | 20240705 | 162600 | 2121495380 | 2020 | 2020 | 2020 | 2020 | 0 |
| 171 | 20240705 | 162500 | 2121495380 | 2020 | 2020 | 2020 | 2020 | 0 |
| 172 | 20240705 | 162400 | 2121495380 | 2020 | 2020 | 2020 | 2020 | 0 |
| 173 | 20240705 | 162300 | 2121495380 | 2020 | 2020 | 2020 | 2020 | 0 |
| 174 | 20240705 | 162200 | 2121495380 | 2020 | 2020 | 2020 | 2020 | 0 |
| 175 | 20240705 | 162100 | 2121495380 | 2020 | 2020 | 2020 | 2020 | 0 |
| 176 | 20240705 | 162000 | 2121495380 | 2020 | 2020 | 2020 | 2020 | 0 |
| 177 | 20240705 | 161900 | 2121495380 | 2020 | 2020 | 2020 | 2020 | 0 |
| 178 | 20240705 | 161800 | 2121495380 | 2020 | 2020 | 2020 | 2020 | 0 |
| 179 | 20240705 | 161700 | 2121495380 | 2020 | 2020 | 2020 | 2020 | 0 |
| 180 | 20240705 | 161600 | 2121495380 | 2020 | 2020 | 2020 | 2020 | 0 |
| 181 | 20240705 | 161500 | 2121495380 | 2020 | 2020 | 2020 | 2020 | 0 |
| 182 | 20240705 | 161400 | 2121495380 | 2020 | 2020 | 2020 | 2020 | 24827 |
| 183 | 20240705 | 161300 | 2121495380 | 2020 | 2020 | 2020 | 2020 | 0 |
| 184 | 20240705 | 161200 | 2121495380 | 2020 | 2020 | 2020 | 2020 | 0 |
| 185 | 20240705 | 161100 | 2121495380 | 2020 | 2020 | 2020 | 2020 | 0 |
| 186 | 20240705 | 161000 | 2121495380 | 2020 | 2020 | 2020 | 2020 | 0 |
| 187 | 20240705 | 160900 | 2121495380 | 2020 | 2020 | 2020 | 2020 | 0 |
| 188 | 20240705 | 160800 | 2121495380 | 2020 | 2020 | 2020 | 2020 | 0 |
| 189 | 20240705 | 160700 | 2121495380 | 2020 | 2020 | 2020 | 2020 | 0 |
| 190 | 20240705 | 160600 | 2121495380 | 2020 | 2020 | 2020 | 2020 | 0 |
| 191 | 20240705 | 160500 | 2121495380 | 2020 | 2020 | 2020 | 2020 | 0 |
| 192 | 20240705 | 160400 | 2121495380 | 2020 | 2020 | 2020 | 2020 | 0 |
| 193 | 20240705 | 160300 | 2121495380 | 2020 | 2020 | 2020 | 2020 | 0 |
| 194 | 20240705 | 160200 | 2121495380 | 2020 | 2020 | 2020 | 2020 | 0 |
| 195 | 20240705 | 160100 | 2121495380 | 2020 | 2020 | 2020 | 2020 | 0 |
| 196 | 20240705 | 160000 | 2121495380 | 2020 | 2020 | 2020 | 2020 | 0 |
| 197 | 20240705 | 155900 | 2121495380 | 2020 | 2020 | 2020 | 2020 | 0 |
| 198 | 20240705 | 155800 | 2121495380 | 2020 | 2020 | 2020 | 2020 | 0 |
| 199 | 20240705 | 155700 | 2121495380 | 2020 | 2020 | 2020 | 2020 | 0 |
| 200 | 20240705 | 155600 | 2121495380 | 2020 | 2020 | 2020 | 2020 | 0 |
| 201 | 20240705 | 155500 | 2121495380 | 2020 | 2020 | 2020 | 2020 | 0 |
| 202 | 20240705 | 155400 | 2121495380 | 2020 | 2020 | 2020 | 2020 | 0 |
| 203 | 20240705 | 155300 | 2121495380 | 2020 | 2020 | 2020 | 2020 | 0 |
| 204 | 20240705 | 155200 | 2121495380 | 2020 | 2020 | 2020 | 2020 | 0 |
| 205 | 20240705 | 155100 | 2121495380 | 2020 | 2020 | 2020 | 2020 | 0 |
| 206 | 20240705 | 155000 | 2121495380 | 2020 | 2020 | 2020 | 2020 | 0 |
| 207 | 20240705 | 154900 | 2121495380 | 2020 | 2020 | 2020 | 2020 | 0 |
| 208 | 20240705 | 154800 | 2121495380 | 2020 | 2020 | 2020 | 2020 | 0 |
| 209 | 20240705 | 154700 | 2121495380 | 2020 | 2020 | 2020 | 2020 | 0 |
| 210 | 20240705 | 154600 | 2121495380 | 2020 | 2020 | 2020 | 2020 | 0 |
| 211 | 20240705 | 154500 | 2121495380 | 2020 | 2020 | 2020 | 2020 | 0 |
| 212 | 20240705 | 154400 | 2121495380 | 2020 | 2020 | 2020 | 2020 | 24827 |
| 213 | 20240705 | 154300 | 2121495380 | 2020 | 2020 | 2020 | 2020 | 0 |
| 214 | 20240705 | 154200 | 2121495380 | 2020 | 2020 | 2020 | 2020 | 0 |
| 215 | 20240705 | 154100 | 2121495380 | 2020 | 2020 | 2020 | 2020 | 0 |
| 216 | 20240705 | 154000 | 2121495380 | 2020 | 2020 | 2020 | 2020 | 0 |
| 217 | 20240705 | 153900 | 2121495380 | 2020 | 2020 | 2020 | 2020 | 0 |
| 218 | 20240705 | 153800 | 2121495380 | 2020 | 2020 | 2020 | 2020 | 0 |
| 219 | 20240705 | 153700 | 2121495380 | 2020 | 2020 | 2020 | 2020 | 0 |
| 220 | 20240705 | 153600 | 2121495380 | 2020 | 2020 | 2020 | 2020 | 0 |
| 221 | 20240705 | 153500 | 2121495380 | 2020 | 2020 | 2020 | 2020 | 0 |
| 222 | 20240705 | 153400 | 2121495380 | 2020 | 2020 | 2020 | 2020 | 0 |
| 223 | 20240705 | 153300 | 2121495380 | 2020 | 2020 | 2020 | 2020 | 0 |
| 224 | 20240705 | 153200 | 2121495380 | 2020 | 2020 | 2020 | 2020 | 0 |
| 225 | 20240705 | 153100 | 2121495380 | 2020 | 2020 | 2020 | 2020 | 0 |
| 226 | 20240705 | 153000 | 2121495380 | 2020 | 2020 | 2020 | 2020 | 24827 |
| 227 | 20240705 | 152900 | 2071344840 | 2030 | 2030 | 2030 | 2030 | 0 |
| 228 | 20240705 | 152800 | 2071344840 | 2030 | 2030 | 2030 | 2030 | 0 |
| 229 | 20240705 | 152700 | 2071344840 | 2030 | 2030 | 2030 | 2030 | 0 |
| 230 | 20240705 | 152600 | 2071344840 | 2030 | 2030 | 2030 | 2030 | 0 |
| 231 | 20240705 | 152500 | 2071344840 | 2030 | 2030 | 2030 | 2030 | 0 |
| 232 | 20240705 | 152400 | 2071344840 | 2030 | 2030 | 2030 | 2030 | 0 |
| 233 | 20240705 | 152300 | 2071344840 | 2030 | 2030 | 2030 | 2030 | 0 |
| 234 | 20240705 | 152200 | 2071344840 | 2030 | 2030 | 2030 | 2030 | 0 |
| 235 | 20240705 | 152100 | 2071344840 | 2030 | 2030 | 2030 | 2030 | 0 |
| 236 | 20240705 | 152000 | 2071344840 | 2030 | 2030 | 2030 | 2030 | 0 |
| 237 | 20240705 | 151900 | 2071344840 | 2030 | 2020 | 2030 | 2020 | 7401 |
| 238 | 20240705 | 151800 | 2056345305 | 2020 | 2025 | 2030 | 2020 | 7304 |
| 239 | 20240705 | 151700 | 2041582305 | 2020 | 2020 | 2025 | 2020 | 2305 |
| 240 | 20240705 | 151600 | 2036924700 | 2025 | 2020 | 2025 | 2020 | 2500 |
| 241 | 20240705 | 151500 | 2031870200 | 2015 | 2020 | 2020 | 2015 | 910 |
| 242 | 20240705 | 151400 | 2030036040 | 2020 | 2020 | 2020 | 2020 | 49 |
| 243 | 20240705 | 151300 | 2029937060 | 2020 | 2020 | 2020 | 2020 | 323 |
| 244 | 20240705 | 151200 | 2029284600 | 2020 | 2020 | 2025 | 2020 | 4056 |
| 245 | 20240705 | 151100 | 2021091475 | 2020 | 2030 | 2030 | 2020 | 482 |
| 246 | 20240705 | 151000 | 2020113265 | 2025 | 2025 | 2025 | 2015 | 8283 |
| 247 | 20240705 | 150900 | 2003373365 | 2025 | 2015 | 2025 | 2015 | 821 |
| 248 | 20240705 | 150800 | 2001714980 | 2020 | 2015 | 2020 | 2015 | 1906 |
| 249 | 20240705 | 150700 | 1997868570 | 2020 | 2020 | 2020 | 2015 | 410 |
| 250 | 20240705 | 150600 | 1997040620 | 2020 | 2020 | 2020 | 2015 | 4544 |
| 251 | 20240705 | 150500 | 1987864240 | 2020 | 2020 | 2020 | 2015 | 8894 |
| 252 | 20240705 | 150400 | 1969914810 | 2020 | 2020 | 2020 | 2020 | 5612 |
| 253 | 20240705 | 150300 | 1958578570 | 2020 | 2015 | 2020 | 2015 | 402 |
| 254 | 20240705 | 150200 | 1957767135 | 2020 | 2020 | 2020 | 2015 | 944 |
| 255 | 20240705 | 150100 | 1955863640 | 2020 | 2020 | 2020 | 2015 | 857 |
| 256 | 20240705 | 150000 | 1954136735 | 2015 | 2020 | 2020 | 2015 | 8298 |
| 257 | 20240705 | 145900 | 1937384350 | 2020 | 2020 | 2020 | 2020 | 1 |
| 258 | 20240705 | 145800 | 1937382330 | 2015 | 2015 | 2015 | 2015 | 11 |
| 259 | 20240705 | 145700 | 1937360165 | 2015 | 2015 | 2015 | 2015 | 300 |
| 260 | 20240705 | 145600 | 1936755665 | 2020 | 2020 | 2020 | 2020 | 1635 |
| 261 | 20240705 | 145500 | 1933452965 | 2020 | 2020 | 2020 | 2020 | 1770 |
| 262 | 20240705 | 145400 | 1929877565 | 2015 | 2015 | 2015 | 2015 | 0 |
| 263 | 20240705 | 145300 | 1929877565 | 2015 | 2020 | 2020 | 2015 | 536 |
| 264 | 20240705 | 145200 | 1928794850 | 2020 | 2020 | 2020 | 2020 | 2052 |
| 265 | 20240705 | 145100 | 1924649810 | 2015 | 2015 | 2015 | 2015 | 57 |
| 266 | 20240705 | 145000 | 1924534955 | 2020 | 2020 | 2020 | 2020 | 426 |
| 267 | 20240705 | 144900 | 1923674435 | 2020 | 2020 | 2025 | 2015 | 3670 |
| 268 | 20240705 | 144800 | 1916261270 | 2025 | 2025 | 2025 | 2015 | 2470 |
| 269 | 20240705 | 144700 | 1911283550 | 2025 | 2020 | 2025 | 2020 | 31797 |
| 270 | 20240705 | 144600 | 1847048415 | 2015 | 2020 | 2020 | 2015 | 1380 |
| 271 | 20240705 | 144500 | 1844267585 | 2020 | 2010 | 2020 | 2010 | 1871 |
| 272 | 20240705 | 144400 | 1840500620 | 2010 | 2015 | 2015 | 2010 | 1616 |
| 273 | 20240705 | 144300 | 1837245500 | 2015 | 2020 | 2020 | 2015 | 51 |
| 274 | 20240705 | 144200 | 1837142485 | 2015 | 2015 | 2015 | 2015 | 1342 |
| 275 | 20240705 | 144100 | 1834438355 | 2010 | 2010 | 2015 | 2010 | 2908 |
| 276 | 20240705 | 144000 | 1828588740 | 2010 | 2010 | 2010 | 2010 | 0 |
| 277 | 20240705 | 143900 | 1828588740 | 2010 | 2010 | 2010 | 2010 | 2296 |
| 278 | 20240705 | 143800 | 1823973780 | 2015 | 2015 | 2020 | 2015 | 305 |
| 279 | 20240705 | 143700 | 1823359085 | 2015 | 2015 | 2020 | 2015 | 1860 |
| 280 | 20240705 | 143600 | 1819611175 | 2020 | 2015 | 2020 | 2015 | 807 |
| 281 | 20240705 | 143500 | 1817985040 | 2020 | 2015 | 2020 | 2015 | 29 |
| 282 | 20240705 | 143400 | 1817926595 | 2020 | 2020 | 2020 | 2015 | 1388 |
| 283 | 20240705 | 143300 | 1815128720 | 2015 | 2015 | 2015 | 2015 | 24 |
| 284 | 20240705 | 143200 | 1815080360 | 2015 | 2015 | 2015 | 2015 | 0 |
| 285 | 20240705 | 143100 | 1815080360 | 2015 | 2015 | 2020 | 2015 | 1518 |
| 286 | 20240705 | 143000 | 1812021500 | 2020 | 2015 | 2020 | 2015 | 5005 |
| 287 | 20240705 | 142900 | 1801936400 | 2020 | 2015 | 2020 | 2015 | 2555 |
| 288 | 20240705 | 142800 | 1796788040 | 2015 | 2020 | 2020 | 2015 | 490 |
| 289 | 20240705 | 142700 | 1795800680 | 2015 | 2020 | 2020 | 2015 | 3115 |
| 290 | 20240705 | 142600 | 1789523880 | 2020 | 2020 | 2020 | 2020 | 784 |
| 291 | 20240705 | 142500 | 1787940200 | 2020 | 2020 | 2020 | 2020 | 0 |
| 292 | 20240705 | 142400 | 1787940200 | 2020 | 2020 | 2020 | 2015 | 793 |
| 293 | 20240705 | 142300 | 1786340850 | 2015 | 2020 | 2020 | 2015 | 57 |
| 294 | 20240705 | 142200 | 1786225960 | 2020 | 2020 | 2020 | 2015 | 621 |
| 295 | 20240705 | 142100 | 1784973495 | 2020 | 2020 | 2020 | 2020 | 221 |
| 296 | 20240705 | 142000 | 1784527075 | 2020 | 2010 | 2020 | 2010 | 72 |
| 297 | 20240705 | 141900 | 1784382335 | 2010 | 2015 | 2015 | 2010 | 8431 |
| 298 | 20240705 | 141800 | 1767431070 | 2020 | 2015 | 2020 | 2015 | 322 |
| 299 | 20240705 | 141700 | 1766782185 | 2015 | 2010 | 2015 | 2010 | 4709 |
| 300 | 20240705 | 141600 | 1757293605 | 2010 | 2010 | 2010 | 2010 | 2664 |
| 301 | 20240705 | 141500 | 1751938965 | 2010 | 2015 | 2015 | 2010 | 24064 |
| 302 | 20240705 | 141400 | 1703569070 | 2010 | 2020 | 2020 | 2010 | 5600 |
| 303 | 20240705 | 141300 | 1692285900 | 2020 | 2020 | 2020 | 2015 | 41 |
| 304 | 20240705 | 141200 | 1692203260 | 2020 | 2020 | 2020 | 2015 | 891 |
| 305 | 20240705 | 141100 | 1690407770 | 2020 | 2020 | 2020 | 2015 | 15232 |
| 306 | 20240705 | 141000 | 1659689130 | 2015 | 2015 | 2015 | 2015 | 0 |
| 307 | 20240705 | 140900 | 1659689130 | 2015 | 2015 | 2015 | 2015 | 0 |
| 308 | 20240705 | 140800 | 1659689130 | 2015 | 2020 | 2020 | 2015 | 51 |
| 309 | 20240705 | 140700 | 1659586340 | 2020 | 2015 | 2020 | 2015 | 1066 |
| 310 | 20240705 | 140600 | 1657438335 | 2015 | 2015 | 2015 | 2015 | 908 |
| 311 | 20240705 | 140500 | 1655608715 | 2015 | 2015 | 2015 | 2015 | 3066 |
| 312 | 20240705 | 140400 | 1649430725 | 2020 | 2020 | 2020 | 2015 | 11641 |
| 313 | 20240705 | 140300 | 1625972380 | 2020 | 2020 | 2020 | 2020 | 4344 |
| 314 | 20240705 | 140200 | 1617197500 | 2025 | 2020 | 2025 | 2020 | 5030 |
| 315 | 20240705 | 140100 | 1607036795 | 2025 | 2030 | 2030 | 2025 | 127 |
| 316 | 20240705 | 140000 | 1606779610 | 2025 | 2030 | 2030 | 2025 | 2022 |
| 317 | 20240705 | 135900 | 1602679325 | 2035 | 2035 | 2035 | 2030 | 160 |
| 318 | 20240705 | 135800 | 1602354025 | 2035 | 2030 | 2035 | 2030 | 297 |
| 319 | 20240705 | 135700 | 1601751105 | 2030 | 2030 | 2030 | 2030 | 1215 |
| 320 | 20240705 | 135600 | 1599284655 | 2030 | 2030 | 2030 | 2030 | 115 |
| 321 | 20240705 | 135500 | 1599051205 | 2030 | 2025 | 2030 | 2025 | 690 |
| 322 | 20240705 | 135400 | 1597652735 | 2030 | 2030 | 2030 | 2025 | 5104 |
| 323 | 20240705 | 135300 | 1587296580 | 2025 | 2025 | 2030 | 2025 | 5017 |
| 324 | 20240705 | 135200 | 1577113945 | 2025 | 2030 | 2030 | 2025 | 2422 |
| 325 | 20240705 | 135100 | 1572209205 | 2025 | 2025 | 2025 | 2020 | 1148 |
| 326 | 20240705 | 135000 | 1569885145 | 2030 | 2025 | 2030 | 2025 | 21 |
| 327 | 20240705 | 134900 | 1569842520 | 2030 | 2030 | 2030 | 2025 | 247 |
| 328 | 20240705 | 134800 | 1569341360 | 2025 | 2030 | 2030 | 2025 | 5809 |
| 329 | 20240705 | 134700 | 1557577860 | 2030 | 2030 | 2030 | 2025 | 1053 |
| 330 | 20240705 | 134600 | 1555445520 | 2025 | 2030 | 2030 | 2025 | 2340 |
| 331 | 20240705 | 134500 | 1550701875 | 2030 | 2030 | 2030 | 2030 | 1004 |
| 332 | 20240705 | 134400 | 1548663755 | 2025 | 2025 | 2025 | 2025 | 2575 |
| 333 | 20240705 | 134300 | 1543449380 | 2025 | 2025 | 2025 | 2020 | 526 |
| 334 | 20240705 | 134200 | 1542384240 | 2025 | 2025 | 2025 | 2025 | 301 |
| 335 | 20240705 | 134100 | 1541774715 | 2020 | 2020 | 2020 | 2020 | 3362 |
| 336 | 20240705 | 134000 | 1534983475 | 2020 | 2015 | 2020 | 2015 | 530 |
| 337 | 20240705 | 133900 | 1533913875 | 2020 | 2025 | 2025 | 2020 | 1365 |
| 338 | 20240705 | 133800 | 1531156290 | 2025 | 2025 | 2025 | 2025 | 0 |
| 339 | 20240705 | 133700 | 1531156290 | 2025 | 2025 | 2025 | 2025 | 0 |
| 340 | 20240705 | 133600 | 1531156290 | 2025 | 2020 | 2025 | 2020 | 556 |
| 341 | 20240705 | 133500 | 1530033110 | 2020 | 2020 | 2025 | 2020 | 707 |
| 342 | 20240705 | 133400 | 1528604935 | 2025 | 2020 | 2025 | 2020 | 997 |
| 343 | 20240705 | 133300 | 1526590985 | 2015 | 2020 | 2020 | 2015 | 3295 |
| 344 | 20240705 | 133200 | 1519946535 | 2020 | 2020 | 2025 | 2020 | 2201 |
| 345 | 20240705 | 133100 | 1515500510 | 2020 | 2020 | 2020 | 2020 | 71 |
| 346 | 20240705 | 133000 | 1515357090 | 2015 | 2020 | 2020 | 2015 | 1396 |
| 347 | 20240705 | 132900 | 1512537175 | 2020 | 2020 | 2020 | 2010 | 716 |
| 348 | 20240705 | 132800 | 1511094145 | 2030 | 2030 | 2030 | 2010 | 31916 |
| 349 | 20240705 | 132700 | 1446755160 | 2020 | 2025 | 2025 | 2020 | 79 |
| 350 | 20240705 | 132600 | 1446595200 | 2020 | 2025 | 2030 | 2020 | 4919 |
| 351 | 20240705 | 132500 | 1436642070 | 2030 | 2030 | 2030 | 2030 | 51 |
| 352 | 20240705 | 132400 | 1436538540 | 2025 | 2025 | 2025 | 2020 | 7563 |
| 353 | 20240705 | 132300 | 1421223475 | 2020 | 2025 | 2030 | 2020 | 4960 |
| 354 | 20240705 | 132200 | 1411194930 | 2025 | 2025 | 2030 | 2025 | 1027 |
| 355 | 20240705 | 132100 | 1409115125 | 2025 | 2025 | 2035 | 2020 | 2605 |
| 356 | 20240705 | 132000 | 1403840335 | 2025 | 2030 | 2030 | 2025 | 5129 |
| 357 | 20240705 | 131900 | 1393447425 | 2035 | 2030 | 2035 | 2025 | 4039 |
| 358 | 20240705 | 131800 | 1385259135 | 2030 | 2030 | 2035 | 2030 | 411 |
| 359 | 20240705 | 131700 | 1384424560 | 2030 | 2030 | 2030 | 2030 | 173 |
| 360 | 20240705 | 131600 | 1384073370 | 2030 | 2035 | 2035 | 2030 | 6226 |
| 361 | 20240705 | 131500 | 1371433150 | 2040 | 2035 | 2040 | 2035 | 1010 |
| 362 | 20240705 | 131400 | 1369377750 | 2035 | 2035 | 2035 | 2035 | 1 |
| 363 | 20240705 | 131300 | 1369375715 | 2040 | 2035 | 2040 | 2035 | 68 |
| 364 | 20240705 | 131200 | 1369237330 | 2035 | 2035 | 2040 | 2030 | 30 |
| 365 | 20240705 | 131100 | 1369176275 | 2035 | 2030 | 2035 | 2030 | 1339 |
| 366 | 20240705 | 131000 | 1366453950 | 2035 | 2040 | 2040 | 2035 | 5242 |
| 367 | 20240705 | 130900 | 1355769115 | 2045 | 2045 | 2045 | 2045 | 101 |
| 368 | 20240705 | 130800 | 1355562570 | 2045 | 2045 | 2045 | 2045 | 7 |
| 369 | 20240705 | 130700 | 1355548255 | 2045 | 2045 | 2045 | 2045 | 3 |
| 370 | 20240705 | 130600 | 1355542120 | 2045 | 2040 | 2045 | 2040 | 256 |
| 371 | 20240705 | 130500 | 1355018635 | 2040 | 2040 | 2040 | 2040 | 1476 |
| 372 | 20240705 | 130400 | 1352007595 | 2040 | 2040 | 2040 | 2040 | 753 |
| 373 | 20240705 | 130300 | 1350471475 | 2040 | 2040 | 2040 | 2040 | 117 |
| 374 | 20240705 | 130200 | 1350232795 | 2040 | 2040 | 2045 | 2035 | 210 |
| 375 | 20240705 | 130100 | 1349804395 | 2040 | 2035 | 2040 | 2035 | 601 |
| 376 | 20240705 | 130000 | 1348581355 | 2035 | 2035 | 2035 | 2035 | 884 |
| 377 | 20240705 | 125900 | 1346782415 | 2035 | 2045 | 2045 | 2035 | 1608 |
| 378 | 20240705 | 125800 | 1343503150 | 2045 | 2045 | 2045 | 2045 | 0 |
| 379 | 20240705 | 125700 | 1343503150 | 2045 | 2040 | 2045 | 2040 | 157 |
| 380 | 20240705 | 125600 | 1343182835 | 2040 | 2040 | 2045 | 2040 | 622 |
| 381 | 20240705 | 125500 | 1341913950 | 2040 | 2050 | 2050 | 2040 | 91 |
| 382 | 20240705 | 125400 | 1341728150 | 2055 | 2050 | 2055 | 2050 | 5 |
| 383 | 20240705 | 125300 | 1341717880 | 2055 | 2050 | 2055 | 2050 | 4 |
| 384 | 20240705 | 125200 | 1341709665 | 2055 | 2045 | 2055 | 2045 | 4914 |
| 385 | 20240705 | 125100 | 1331613845 | 2045 | 2055 | 2055 | 2045 | 3316 |
| 386 | 20240705 | 125000 | 1324832575 | 2050 | 2050 | 2055 | 2050 | 2830 |
| 387 | 20240705 | 124900 | 1319031070 | 2055 | 2050 | 2060 | 2050 | 6724 |
| 388 | 20240705 | 124800 | 1305220010 | 2045 | 2045 | 2045 | 2045 | 1260 |
| 389 | 20240705 | 124700 | 1302643310 | 2050 | 2050 | 2050 | 2050 | 1 |
| 390 | 20240705 | 124600 | 1302641260 | 2050 | 2050 | 2050 | 2045 | 2665 |
| 391 | 20240705 | 124500 | 1297178110 | 2050 | 2050 | 2050 | 2050 | 2 |
| 392 | 20240705 | 124400 | 1297174010 | 2050 | 2050 | 2050 | 2050 | 59 |
| 393 | 20240705 | 124300 | 1297053060 | 2050 | 2050 | 2050 | 2050 | 13 |
| 394 | 20240705 | 124200 | 1297026410 | 2045 | 2045 | 2050 | 2045 | 1705 |
| 395 | 20240705 | 124100 | 1293539660 | 2045 | 2050 | 2050 | 2045 | 929 |
| 396 | 20240705 | 124000 | 1291636710 | 2050 | 2050 | 2050 | 2050 | 2234 |
| 397 | 20240705 | 123900 | 1287057010 | 2045 | 2045 | 2045 | 2045 | 4 |
| 398 | 20240705 | 123800 | 1287048830 | 2045 | 2050 | 2050 | 2045 | 105 |
| 399 | 20240705 | 123700 | 1286833595 | 2050 | 2050 | 2050 | 2050 | 1051 |
| 400 | 20240705 | 123600 | 1284679045 | 2050 | 2050 | 2050 | 2050 | 250 |
| 401 | 20240705 | 123500 | 1284166545 | 2050 | 2050 | 2050 | 2045 | 446 |
| 402 | 20240705 | 123400 | 1283252495 | 2050 | 2050 | 2050 | 2050 | 802 |
| 403 | 20240705 | 123300 | 1281608395 | 2045 | 2050 | 2050 | 2045 | 3329 |
| 404 | 20240705 | 123200 | 1274799520 | 2050 | 2050 | 2050 | 2045 | 1905 |
| 405 | 20240705 | 123100 | 1270897335 | 2050 | 2045 | 2050 | 2045 | 210 |
| 406 | 20240705 | 123000 | 1270466845 | 2050 | 2035 | 2050 | 2035 | 5002 |
| 407 | 20240705 | 122900 | 1260252510 | 2035 | 2040 | 2040 | 2035 | 43 |
| 408 | 20240705 | 122800 | 1260164970 | 2040 | 2035 | 2040 | 2035 | 2008 |
| 409 | 20240705 | 122700 | 1256078685 | 2030 | 2040 | 2040 | 2030 | 48 |
| 410 | 20240705 | 122600 | 1255981165 | 2040 | 2040 | 2040 | 2040 | 6 |
| 411 | 20240705 | 122500 | 1255968925 | 2040 | 2040 | 2040 | 2040 | 155 |
| 412 | 20240705 | 122400 | 1255652725 | 2040 | 2040 | 2040 | 2040 | 0 |
| 413 | 20240705 | 122300 | 1255652725 | 2040 | 2030 | 2040 | 2030 | 102 |
| 414 | 20240705 | 122200 | 1255445645 | 2030 | 2035 | 2035 | 2030 | 5944 |
| 415 | 20240705 | 122100 | 1243368135 | 2035 | 2040 | 2040 | 2035 | 29 |
| 416 | 20240705 | 122000 | 1243309100 | 2040 | 2035 | 2040 | 2035 | 1220 |
| 417 | 20240705 | 121900 | 1240822400 | 2030 | 2035 | 2035 | 2030 | 1657 |
| 418 | 20240705 | 121800 | 1237458560 | 2035 | 2035 | 2035 | 2035 | 205 |
| 419 | 20240705 | 121700 | 1237041385 | 2035 | 2035 | 2035 | 2035 | 1707 |
| 420 | 20240705 | 121600 | 1233567640 | 2035 | 2030 | 2035 | 2025 | 583 |
| 421 | 20240705 | 121500 | 1232386085 | 2035 | 2030 | 2035 | 2030 | 9363 |
| 422 | 20240705 | 121400 | 1213379190 | 2025 | 2030 | 2030 | 2025 | 6818 |
| 423 | 20240705 | 121300 | 1199572350 | 2020 | 2025 | 2025 | 2020 | 5805 |
| 424 | 20240705 | 121200 | 1187830565 | 2030 | 2030 | 2030 | 2025 | 2172 |
| 425 | 20240705 | 121100 | 1183421410 | 2030 | 2030 | 2030 | 2025 | 6063 |
| 426 | 20240705 | 121000 | 1171123690 | 2030 | 2025 | 2030 | 2025 | 251 |
| 427 | 20240705 | 120900 | 1170615335 | 2030 | 2030 | 2030 | 2025 | 277 |
| 428 | 20240705 | 120800 | 1170054275 | 2020 | 2030 | 2035 | 2020 | 7147 |
| 429 | 20240705 | 120700 | 1155583775 | 2030 | 2035 | 2035 | 2020 | 11423 |
| 430 | 20240705 | 120600 | 1132462295 | 2030 | 2040 | 2040 | 2025 | 7735 |
| 431 | 20240705 | 120500 | 1116787780 | 2040 | 2040 | 2040 | 2030 | 6698 |
| 432 | 20240705 | 120400 | 1103189040 | 2040 | 2040 | 2040 | 2030 | 39949 |
| 433 | 20240705 | 120300 | 1022063010 | 2035 | 2040 | 2040 | 2035 | 1271 |
| 434 | 20240705 | 120200 | 1019474005 | 2040 | 2045 | 2045 | 2040 | 1377 |
| 435 | 20240705 | 120100 | 1016664010 | 2045 | 2045 | 2045 | 2040 | 12953 |
| 436 | 20240705 | 120000 | 990226840 | 2045 | 2050 | 2050 | 2045 | 107 |
| 437 | 20240705 | 115900 | 990007510 | 2050 | 2050 | 2050 | 2050 | 8 |
| 438 | 20240705 | 115800 | 989991110 | 2050 | 2050 | 2050 | 2045 | 1771 |
| 439 | 20240705 | 115700 | 986362925 | 2060 | 2060 | 2060 | 2060 | 232 |
| 440 | 20240705 | 115600 | 985885005 | 2060 | 2060 | 2060 | 2060 | 0 |
| 441 | 20240705 | 115500 | 985885005 | 2060 | 2050 | 2060 | 2050 | 106 |
| 442 | 20240705 | 115400 | 985667505 | 2055 | 2055 | 2055 | 2050 | 4796 |
| 443 | 20240705 | 115300 | 975834785 | 2055 | 2055 | 2060 | 2055 | 145 |
| 444 | 20240705 | 115200 | 975536805 | 2055 | 2055 | 2060 | 2055 | 4788 |
| 445 | 20240705 | 115100 | 965679110 | 2055 | 2045 | 2060 | 2045 | 19699 |
| 446 | 20240705 | 115000 | 925394040 | 2045 | 2045 | 2045 | 2040 | 26 |
| 447 | 20240705 | 114900 | 925340970 | 2045 | 2045 | 2045 | 2040 | 36 |
| 448 | 20240705 | 114800 | 925267375 | 2045 | 2040 | 2045 | 2040 | 15566 |
| 449 | 20240705 | 114700 | 893469205 | 2045 | 2045 | 2045 | 2045 | 1877 |
| 450 | 20240705 | 114600 | 889630740 | 2045 | 2050 | 2050 | 2045 | 444 |
| 451 | 20240705 | 114500 | 888722610 | 2050 | 2045 | 2050 | 2045 | 3624 |
| 452 | 20240705 | 114400 | 881300915 | 2050 | 2050 | 2050 | 2050 | 697 |
| 453 | 20240705 | 114300 | 879872065 | 2050 | 2050 | 2055 | 2050 | 1947 |
| 454 | 20240705 | 114200 | 875880710 | 2055 | 2055 | 2055 | 2050 | 442 |
| 455 | 20240705 | 114100 | 874974335 | 2055 | 2055 | 2055 | 2055 | 0 |
| 456 | 20240705 | 114000 | 874974335 | 2055 | 2060 | 2060 | 2055 | 4965 |
| 457 | 20240705 | 113900 | 864765455 | 2065 | 2060 | 2065 | 2060 | 553 |
| 458 | 20240705 | 113800 | 863626240 | 2065 | 2065 | 2065 | 2065 | 100 |
| 459 | 20240705 | 113700 | 863419740 | 2065 | 2065 | 2065 | 2065 | 0 |
| 460 | 20240705 | 113600 | 863419740 | 2065 | 2060 | 2065 | 2060 | 308 |
| 461 | 20240705 | 113500 | 862785220 | 2065 | 2065 | 2065 | 2065 | 67 |
| 462 | 20240705 | 113400 | 862646865 | 2065 | 2065 | 2065 | 2065 | 11 |
| 463 | 20240705 | 113300 | 862624150 | 2065 | 2060 | 2065 | 2055 | 4441 |
| 464 | 20240705 | 113200 | 853477650 | 2060 | 2060 | 2060 | 2060 | 1169 |
| 465 | 20240705 | 113100 | 851069510 | 2060 | 2060 | 2060 | 2060 | 4 |
| 466 | 20240705 | 113000 | 851061270 | 2060 | 2055 | 2060 | 2050 | 2274 |
| 467 | 20240705 | 112900 | 846386835 | 2055 | 2055 | 2055 | 2050 | 140 |
| 468 | 20240705 | 112800 | 846099170 | 2055 | 2055 | 2055 | 2050 | 189 |
| 469 | 20240705 | 112700 | 845710990 | 2055 | 2055 | 2055 | 2055 | 192 |
| 470 | 20240705 | 112600 | 845316430 | 2055 | 2055 | 2055 | 2050 | 403 |
| 471 | 20240705 | 112500 | 844490150 | 2055 | 2055 | 2055 | 2055 | 8 |
| 472 | 20240705 | 112400 | 844473710 | 2055 | 2060 | 2060 | 2055 | 102 |
| 473 | 20240705 | 112300 | 844263940 | 2060 | 2060 | 2060 | 2060 | 12 |
| 474 | 20240705 | 112200 | 844239220 | 2055 | 2055 | 2055 | 2055 | 716 |
| 475 | 20240705 | 112100 | 842767840 | 2060 | 2060 | 2060 | 2060 | 3 |
| 476 | 20240705 | 112000 | 842761660 | 2065 | 2065 | 2065 | 2065 | 0 |
| 477 | 20240705 | 111900 | 842761660 | 2065 | 2060 | 2065 | 2060 | 538 |
| 478 | 20240705 | 111800 | 841653240 | 2060 | 2060 | 2065 | 2060 | 1434 |
| 479 | 20240705 | 111700 | 838696530 | 2065 | 2065 | 2065 | 2060 | 654 |
| 480 | 20240705 | 111600 | 837348400 | 2065 | 2060 | 2065 | 2060 | 20 |
| 481 | 20240705 | 111500 | 837307110 | 2065 | 2065 | 2065 | 2065 | 143 |
| 482 | 20240705 | 111400 | 837011815 | 2065 | 2065 | 2065 | 2065 | 397 |
| 483 | 20240705 | 111300 | 836192010 | 2065 | 2065 | 2065 | 2065 | 2353 |
| 484 | 20240705 | 111200 | 831333065 | 2065 | 2050 | 2065 | 2050 | 4103 |
| 485 | 20240705 | 111100 | 822896260 | 2055 | 2055 | 2055 | 2045 | 226 |
| 486 | 20240705 | 111000 | 822433450 | 2055 | 2055 | 2055 | 2055 | 10 |
| 487 | 20240705 | 110900 | 822412900 | 2055 | 2055 | 2055 | 2055 | 0 |
| 488 | 20240705 | 110800 | 822412900 | 2055 | 2050 | 2055 | 2045 | 3289 |
| 489 | 20240705 | 110700 | 815665605 | 2055 | 2055 | 2055 | 2055 | 30 |
| 490 | 20240705 | 110600 | 815603955 | 2055 | 2055 | 2055 | 2055 | 1275 |
| 491 | 20240705 | 110500 | 812983830 | 2055 | 2055 | 2055 | 2055 | 36 |
| 492 | 20240705 | 110400 | 812909850 | 2050 | 2055 | 2055 | 2050 | 1722 |
| 493 | 20240705 | 110300 | 809378750 | 2055 | 2055 | 2055 | 2050 | 1100 |
| 494 | 20240705 | 110200 | 807121225 | 2055 | 2055 | 2055 | 2055 | 0 |
| 495 | 20240705 | 110100 | 807121225 | 2055 | 2055 | 2055 | 2055 | 239 |
| 496 | 20240705 | 110000 | 806630080 | 2055 | 2045 | 2055 | 2040 | 17339 |
| 497 | 20240705 | 105900 | 771119020 | 2040 | 2045 | 2045 | 2030 | 15646 |
| 498 | 20240705 | 105800 | 739211105 | 2040 | 2040 | 2045 | 2030 | 13170 |
| 499 | 20240705 | 105700 | 712427155 | 2045 | 2040 | 2045 | 2035 | 11331 |
| 500 | 20240705 | 105600 | 689348350 | 2045 | 2050 | 2055 | 2045 | 20861 |
| 501 | 20240705 | 105500 | 646609145 | 2050 | 2055 | 2065 | 2050 | 7748 |
| 502 | 20240705 | 105400 | 630719330 | 2055 | 2060 | 2060 | 2055 | 804 |
| 503 | 20240705 | 105300 | 629067040 | 2060 | 2060 | 2065 | 2055 | 46 |
| 504 | 20240705 | 105200 | 628972265 | 2060 | 2070 | 2070 | 2055 | 8024 |
| 505 | 20240705 | 105100 | 612482015 | 2060 | 2060 | 2060 | 2060 | 1353 |
| 506 | 20240705 | 105000 | 609694835 | 2060 | 2065 | 2065 | 2060 | 48 |
| 507 | 20240705 | 104900 | 609595950 | 2060 | 2070 | 2070 | 2060 | 208 |
| 508 | 20240705 | 104800 | 609165910 | 2070 | 2070 | 2070 | 2070 | 76 |
| 509 | 20240705 | 104700 | 609008590 | 2055 | 2070 | 2070 | 2055 | 17100 |
| 510 | 20240705 | 104600 | 573810085 | 2070 | 2070 | 2070 | 2070 | 1 |
| 511 | 20240705 | 104500 | 573808015 | 2070 | 2070 | 2070 | 2070 | 0 |
| 512 | 20240705 | 104400 | 573808015 | 2070 | 2070 | 2070 | 2070 | 769 |
| 513 | 20240705 | 104300 | 572216185 | 2070 | 2070 | 2070 | 2070 | 0 |
| 514 | 20240705 | 104200 | 572216185 | 2070 | 2070 | 2070 | 2070 | 875 |
| 515 | 20240705 | 104100 | 570404935 | 2070 | 2070 | 2070 | 2070 | 507 |
| 516 | 20240705 | 104000 | 569355445 | 2070 | 2070 | 2070 | 2070 | 3 |
| 517 | 20240705 | 103900 | 569349235 | 2060 | 2070 | 2070 | 2060 | 3602 |
| 518 | 20240705 | 103800 | 561929095 | 2060 | 2060 | 2060 | 2060 | 601 |
| 519 | 20240705 | 103700 | 560691035 | 2070 | 2070 | 2070 | 2070 | 1 |
| 520 | 20240705 | 103600 | 560688965 | 2070 | 2065 | 2070 | 2060 | 4001 |
| 521 | 20240705 | 103500 | 552441880 | 2060 | 2065 | 2065 | 2060 | 1000 |
| 522 | 20240705 | 103400 | 550379375 | 2070 | 2065 | 2070 | 2060 | 1734 |
| 523 | 20240705 | 103300 | 546804845 | 2070 | 2065 | 2070 | 2065 | 3881 |
| 524 | 20240705 | 103200 | 538790080 | 2070 | 2070 | 2070 | 2070 | 108 |
| 525 | 20240705 | 103100 | 538566520 | 2070 | 2070 | 2070 | 2070 | 1379 |
| 526 | 20240705 | 103000 | 535711990 | 2070 | 2065 | 2070 | 2065 | 721 |
| 527 | 20240705 | 102900 | 534219525 | 2070 | 2075 | 2075 | 2070 | 5414 |
| 528 | 20240705 | 102800 | 523004715 | 2075 | 2075 | 2075 | 2075 | 151 |
| 529 | 20240705 | 102700 | 522691390 | 2075 | 2075 | 2075 | 2070 | 800 |
| 530 | 20240705 | 102600 | 521033895 | 2075 | 2075 | 2075 | 2075 | 201 |
| 531 | 20240705 | 102500 | 520616820 | 2075 | 2080 | 2080 | 2075 | 211 |
| 532 | 20240705 | 102400 | 520178940 | 2070 | 2080 | 2080 | 2070 | 163 |
| 533 | 20240705 | 102300 | 519841400 | 2080 | 2070 | 2080 | 2070 | 830 |
| 534 | 20240705 | 102200 | 518122290 | 2080 | 2075 | 2080 | 2070 | 3830 |
| 535 | 20240705 | 102100 | 510187730 | 2075 | 2080 | 2080 | 2075 | 652 |
| 536 | 20240705 | 102000 | 508834570 | 2080 | 2075 | 2080 | 2075 | 2628 |
| 537 | 20240705 | 101900 | 503379885 | 2075 | 2075 | 2075 | 2070 | 312 |
| 538 | 20240705 | 101800 | 502732635 | 2070 | 2075 | 2075 | 2070 | 1035 |
| 539 | 20240705 | 101700 | 500590175 | 2065 | 2065 | 2065 | 2065 | 1540 |
| 540 | 20240705 | 101600 | 497410075 | 2060 | 2070 | 2070 | 2055 | 9726 |
| 541 | 20240705 | 101500 | 477374155 | 2070 | 2075 | 2075 | 2070 | 8566 |
| 542 | 20240705 | 101400 | 459610405 | 2075 | 2080 | 2080 | 2075 | 1595 |
| 543 | 20240705 | 101300 | 456294450 | 2085 | 2085 | 2085 | 2085 | 341 |
| 544 | 20240705 | 101200 | 455583465 | 2085 | 2085 | 2085 | 2080 | 866 |
| 545 | 20240705 | 101100 | 453777860 | 2090 | 2090 | 2090 | 2090 | 2022 |
| 546 | 20240705 | 101000 | 449551880 | 2090 | 2090 | 2090 | 2090 | 1900 |
| 547 | 20240705 | 100900 | 445580880 | 2090 | 2090 | 2090 | 2090 | 1613 |
| 548 | 20240705 | 100800 | 442209710 | 2090 | 2090 | 2090 | 2090 | 2 |
| 549 | 20240705 | 100700 | 442205530 | 2095 | 2100 | 2100 | 2095 | 660 |
| 550 | 20240705 | 100600 | 440822825 | 2080 | 2080 | 2080 | 2080 | 0 |
| 551 | 20240705 | 100500 | 440822825 | 2080 | 2095 | 2095 | 2080 | 5464 |
| 552 | 20240705 | 100400 | 429382370 | 2095 | 2095 | 2095 | 2090 | 513 |
| 553 | 20240705 | 100300 | 428307640 | 2090 | 2095 | 2095 | 2090 | 535 |
| 554 | 20240705 | 100200 | 427189470 | 2095 | 2095 | 2095 | 2095 | 10 |
| 555 | 20240705 | 100100 | 427168520 | 2095 | 2085 | 2095 | 2085 | 191 |
| 556 | 20240705 | 100000 | 426769975 | 2100 | 2100 | 2100 | 2080 | 3274 |
| 557 | 20240705 | 095900 | 419928590 | 2085 | 2095 | 2100 | 2085 | 1187 |
| 558 | 20240705 | 095800 | 417445205 | 2095 | 2100 | 2105 | 2095 | 1656 |
| 559 | 20240705 | 095700 | 413967595 | 2100 | 2085 | 2100 | 2085 | 11694 |
| 560 | 20240705 | 095600 | 389495210 | 2090 | 2090 | 2090 | 2090 | 409 |
| 561 | 20240705 | 095500 | 388640400 | 2090 | 2085 | 2090 | 2085 | 2436 |
| 562 | 20240705 | 095400 | 383561290 | 2085 | 2085 | 2085 | 2085 | 403 |
| 563 | 20240705 | 095300 | 382721035 | 2085 | 2085 | 2085 | 2085 | 1109 |
| 564 | 20240705 | 095200 | 380408770 | 2080 | 2085 | 2085 | 2080 | 69 |
| 565 | 20240705 | 095100 | 380265000 | 2080 | 2085 | 2085 | 2080 | 2393 |
| 566 | 20240705 | 095000 | 375287485 | 2085 | 2085 | 2085 | 2085 | 13 |
| 567 | 20240705 | 094900 | 375260380 | 2085 | 2080 | 2085 | 2080 | 258 |
| 568 | 20240705 | 094800 | 374723710 | 2080 | 2080 | 2080 | 2080 | 1080 |
| 569 | 20240705 | 094700 | 372477310 | 2080 | 2085 | 2085 | 2080 | 387 |
| 570 | 20240705 | 094600 | 371670420 | 2085 | 2080 | 2085 | 2070 | 9911 |
| 571 | 20240705 | 094500 | 351119955 | 2085 | 2085 | 2085 | 2085 | 653 |
| 572 | 20240705 | 094400 | 349758450 | 2085 | 2085 | 2085 | 2085 | 148 |
| 573 | 20240705 | 094300 | 349449870 | 2085 | 2085 | 2085 | 2075 | 3402 |
| 574 | 20240705 | 094200 | 342360730 | 2085 | 2075 | 2085 | 2075 | 11044 |
| 575 | 20240705 | 094100 | 319396990 | 2080 | 2080 | 2080 | 2075 | 2478 |
| 576 | 20240705 | 094000 | 314246585 | 2080 | 2080 | 2080 | 2080 | 301 |
| 577 | 20240705 | 093900 | 313620505 | 2085 | 2085 | 2085 | 2085 | 27 |
| 578 | 20240705 | 093800 | 313564210 | 2085 | 2085 | 2085 | 2080 | 1037 |
| 579 | 20240705 | 093700 | 311404565 | 2085 | 2085 | 2085 | 2085 | 1 |
| 580 | 20240705 | 093600 | 311402480 | 2085 | 2080 | 2085 | 2080 | 179 |
| 581 | 20240705 | 093500 | 311029510 | 2080 | 2085 | 2085 | 2080 | 4400 |
| 582 | 20240705 | 093400 | 301876405 | 2085 | 2080 | 2085 | 2075 | 3595 |
| 583 | 20240705 | 093300 | 294398590 | 2080 | 2080 | 2080 | 2080 | 0 |
| 584 | 20240705 | 093200 | 294398590 | 2080 | 2080 | 2080 | 2075 | 2560 |
| 585 | 20240705 | 093100 | 289079225 | 2080 | 2085 | 2085 | 2080 | 417 |
| 586 | 20240705 | 093000 | 288210030 | 2080 | 2080 | 2080 | 2080 | 2857 |
| 587 | 20240705 | 092900 | 282267470 | 2075 | 2075 | 2075 | 2075 | 1012 |
| 588 | 20240705 | 092800 | 280167570 | 2075 | 2080 | 2080 | 2070 | 2653 |
| 589 | 20240705 | 092700 | 274667210 | 2075 | 2075 | 2080 | 2075 | 1550 |
| 590 | 20240705 | 092600 | 271450710 | 2080 | 2080 | 2080 | 2075 | 132 |
| 591 | 20240705 | 092500 | 271176310 | 2080 | 2085 | 2085 | 2080 | 1065 |
| 592 | 20240705 | 092400 | 268955790 | 2085 | 2080 | 2085 | 2075 | 595 |
| 593 | 20240705 | 092300 | 267719655 | 2080 | 2080 | 2080 | 2080 | 307 |
| 594 | 20240705 | 092200 | 267081095 | 2080 | 2080 | 2080 | 2080 | 104 |
| 595 | 20240705 | 092100 | 266864775 | 2080 | 2080 | 2080 | 2075 | 2100 |
| 596 | 20240705 | 092000 | 262504275 | 2080 | 2085 | 2085 | 2080 | 2083 |
| 597 | 20240705 | 091900 | 258171630 | 2090 | 2090 | 2090 | 2090 | 515 |
| 598 | 20240705 | 091800 | 257095280 | 2090 | 2090 | 2095 | 2085 | 1023 |
| 599 | 20240705 | 091700 | 254958490 | 2090 | 2095 | 2095 | 2090 | 13 |
| 600 | 20240705 | 091600 | 254931300 | 2080 | 2090 | 2095 | 2080 | 1461 |
| 601 | 20240705 | 091500 | 251891500 | 2085 | 2080 | 2085 | 2080 | 2338 |
| 602 | 20240705 | 091400 | 247026770 | 2080 | 2090 | 2090 | 2080 | 7849 |
| 603 | 20240705 | 091300 | 230687225 | 2090 | 2090 | 2090 | 2090 | 2188 |
| 604 | 20240705 | 091200 | 226114305 | 2090 | 2085 | 2095 | 2085 | 2239 |
| 605 | 20240705 | 091100 | 221439675 | 2085 | 2095 | 2095 | 2085 | 12973 |
| 606 | 20240705 | 091000 | 194291970 | 2100 | 2100 | 2105 | 2100 | 3039 |
| 607 | 20240705 | 090900 | 187905590 | 2100 | 2095 | 2100 | 2095 | 3763 |
| 608 | 20240705 | 090800 | 180019605 | 2095 | 2085 | 2095 | 2080 | 7639 |
| 609 | 20240705 | 090700 | 164075260 | 2080 | 2085 | 2085 | 2080 | 3418 |
| 610 | 20240705 | 090600 | 156951780 | 2085 | 2070 | 2085 | 2055 | 31418 |
| 611 | 20240705 | 090500 | 91741420 | 2065 | 2065 | 2070 | 2065 | 4944 |
| 612 | 20240705 | 090400 | 81531560 | 2065 | 2065 | 2070 | 2065 | 8202 |
| 613 | 20240705 | 090300 | 64592555 | 2065 | 2080 | 2080 | 2065 | 4185 |
| 614 | 20240705 | 090200 | 55931925 | 2080 | 2085 | 2085 | 2080 | 1002 |
| 615 | 20240705 | 090100 | 53847735 | 2090 | 2090 | 2095 | 2065 | 21861 |
| 616 | 20240705 | 090000 | 8475525 | 2085 | 2085 | 2085 | 2085 | 4065 |