30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240708 | 191400 | 1577159755 | 2050 | 2050 | 2050 | 2050 | 31399 |
| 3 | 20240708 | 191300 | 1577159755 | 2050 | 2050 | 2050 | 2050 | 0 |
| 4 | 20240708 | 191200 | 1577159755 | 2050 | 2050 | 2050 | 2050 | 0 |
| 5 | 20240708 | 191100 | 1577159755 | 2050 | 2050 | 2050 | 2050 | 0 |
| 6 | 20240708 | 191000 | 1577159755 | 2050 | 2050 | 2050 | 2050 | 0 |
| 7 | 20240708 | 190900 | 1577159755 | 2050 | 2050 | 2050 | 2050 | 0 |
| 8 | 20240708 | 190800 | 1577159755 | 2050 | 2050 | 2050 | 2050 | 0 |
| 9 | 20240708 | 190700 | 1577159755 | 2050 | 2050 | 2050 | 2050 | 0 |
| 10 | 20240708 | 190600 | 1577159755 | 2050 | 2050 | 2050 | 2050 | 0 |
| 11 | 20240708 | 190500 | 1577159755 | 2050 | 2050 | 2050 | 2050 | 0 |
| 12 | 20240708 | 190400 | 1577159755 | 2050 | 2050 | 2050 | 2050 | 0 |
| 13 | 20240708 | 190300 | 1577159755 | 2050 | 2050 | 2050 | 2050 | 0 |
| 14 | 20240708 | 190200 | 1577159755 | 2050 | 2050 | 2050 | 2050 | 0 |
| 15 | 20240708 | 190100 | 1577159755 | 2050 | 2050 | 2050 | 2050 | 0 |
| 16 | 20240708 | 190000 | 1577159755 | 2050 | 2050 | 2050 | 2050 | 0 |
| 17 | 20240708 | 185900 | 1577159755 | 2050 | 2050 | 2050 | 2050 | 0 |
| 18 | 20240708 | 185800 | 1577159755 | 2050 | 2050 | 2050 | 2050 | 0 |
| 19 | 20240708 | 185700 | 1577159755 | 2050 | 2050 | 2050 | 2050 | 0 |
| 20 | 20240708 | 185600 | 1577159755 | 2050 | 2050 | 2050 | 2050 | 0 |
| 21 | 20240708 | 185500 | 1577159755 | 2050 | 2050 | 2050 | 2050 | 0 |
| 22 | 20240708 | 185400 | 1577159755 | 2050 | 2050 | 2050 | 2050 | 0 |
| 23 | 20240708 | 185300 | 1577159755 | 2050 | 2050 | 2050 | 2050 | 0 |
| 24 | 20240708 | 185200 | 1577159755 | 2050 | 2050 | 2050 | 2050 | 0 |
| 25 | 20240708 | 185100 | 1577159755 | 2050 | 2050 | 2050 | 2050 | 0 |
| 26 | 20240708 | 185000 | 1577159755 | 2050 | 2050 | 2050 | 2050 | 0 |
| 27 | 20240708 | 184900 | 1577159755 | 2050 | 2050 | 2050 | 2050 | 0 |
| 28 | 20240708 | 184800 | 1577159755 | 2050 | 2050 | 2050 | 2050 | 0 |
| 29 | 20240708 | 184700 | 1577159755 | 2050 | 2050 | 2050 | 2050 | 0 |
| 30 | 20240708 | 184600 | 1577159755 | 2050 | 2050 | 2050 | 2050 | 0 |
| 31 | 20240708 | 184500 | 1577159755 | 2050 | 2050 | 2050 | 2050 | 0 |
| 32 | 20240708 | 184400 | 1577159755 | 2050 | 2050 | 2050 | 2050 | 31399 |
| 33 | 20240708 | 184300 | 1577159755 | 2050 | 2050 | 2050 | 2050 | 0 |
| 34 | 20240708 | 184200 | 1577159755 | 2050 | 2050 | 2050 | 2050 | 0 |
| 35 | 20240708 | 184100 | 1577159755 | 2050 | 2050 | 2050 | 2050 | 0 |
| 36 | 20240708 | 184000 | 1577159755 | 2050 | 2050 | 2050 | 2050 | 0 |
| 37 | 20240708 | 183900 | 1577159755 | 2050 | 2050 | 2050 | 2050 | 0 |
| 38 | 20240708 | 183800 | 1577159755 | 2050 | 2050 | 2050 | 2050 | 0 |
| 39 | 20240708 | 183700 | 1577159755 | 2050 | 2050 | 2050 | 2050 | 0 |
| 40 | 20240708 | 183600 | 1577159755 | 2050 | 2050 | 2050 | 2050 | 0 |
| 41 | 20240708 | 183500 | 1577159755 | 2050 | 2050 | 2050 | 2050 | 0 |
| 42 | 20240708 | 183400 | 1577159755 | 2050 | 2050 | 2050 | 2050 | 0 |
| 43 | 20240708 | 183300 | 1577159755 | 2050 | 2050 | 2050 | 2050 | 0 |
| 44 | 20240708 | 183200 | 1577159755 | 2050 | 2050 | 2050 | 2050 | 0 |
| 45 | 20240708 | 183100 | 1577159755 | 2050 | 2050 | 2050 | 2050 | 0 |
| 46 | 20240708 | 183000 | 1577159755 | 2050 | 2050 | 2050 | 2050 | 0 |
| 47 | 20240708 | 182900 | 1577159755 | 2050 | 2050 | 2050 | 2050 | 0 |
| 48 | 20240708 | 182800 | 1577159755 | 2050 | 2050 | 2050 | 2050 | 0 |
| 49 | 20240708 | 182700 | 1577159755 | 2050 | 2050 | 2050 | 2050 | 0 |
| 50 | 20240708 | 182600 | 1577159755 | 2050 | 2050 | 2050 | 2050 | 0 |
| 51 | 20240708 | 182500 | 1577159755 | 2050 | 2050 | 2050 | 2050 | 0 |
| 52 | 20240708 | 182400 | 1577159755 | 2050 | 2050 | 2050 | 2050 | 0 |
| 53 | 20240708 | 182300 | 1577159755 | 2050 | 2050 | 2050 | 2050 | 0 |
| 54 | 20240708 | 182200 | 1577159755 | 2050 | 2050 | 2050 | 2050 | 0 |
| 55 | 20240708 | 182100 | 1577159755 | 2050 | 2050 | 2050 | 2050 | 0 |
| 56 | 20240708 | 182000 | 1577159755 | 2050 | 2050 | 2050 | 2050 | 0 |
| 57 | 20240708 | 181900 | 1577159755 | 2050 | 2050 | 2050 | 2050 | 0 |
| 58 | 20240708 | 181800 | 1577159755 | 2050 | 2050 | 2050 | 2050 | 0 |
| 59 | 20240708 | 181700 | 1577159755 | 2050 | 2050 | 2050 | 2050 | 0 |
| 60 | 20240708 | 181600 | 1577159755 | 2050 | 2050 | 2050 | 2050 | 0 |
| 61 | 20240708 | 181500 | 1577159755 | 2050 | 2050 | 2050 | 2050 | 0 |
| 62 | 20240708 | 181400 | 1577159755 | 2050 | 2050 | 2050 | 2050 | 31399 |
| 63 | 20240708 | 181300 | 1577159755 | 2050 | 2050 | 2050 | 2050 | 0 |
| 64 | 20240708 | 181200 | 1577159755 | 2050 | 2050 | 2050 | 2050 | 0 |
| 65 | 20240708 | 181100 | 1577159755 | 2050 | 2050 | 2050 | 2050 | 0 |
| 66 | 20240708 | 181000 | 1577159755 | 2050 | 2050 | 2050 | 2050 | 0 |
| 67 | 20240708 | 180900 | 1577159755 | 2050 | 2050 | 2050 | 2050 | 0 |
| 68 | 20240708 | 180800 | 1577159755 | 2050 | 2050 | 2050 | 2050 | 0 |
| 69 | 20240708 | 180700 | 1577159755 | 2050 | 2050 | 2050 | 2050 | 0 |
| 70 | 20240708 | 180600 | 1577159755 | 2050 | 2050 | 2050 | 2050 | 0 |
| 71 | 20240708 | 180500 | 1577159755 | 2050 | 2050 | 2050 | 2050 | 0 |
| 72 | 20240708 | 180400 | 1577159755 | 2050 | 2050 | 2050 | 2050 | 0 |
| 73 | 20240708 | 180300 | 1577159755 | 2050 | 2050 | 2050 | 2050 | 0 |
| 74 | 20240708 | 180200 | 1577159755 | 2050 | 2050 | 2050 | 2050 | 0 |
| 75 | 20240708 | 180100 | 1577159755 | 2050 | 2050 | 2050 | 2050 | 0 |
| 76 | 20240708 | 180000 | 1577159755 | 2050 | 2050 | 2050 | 2050 | 0 |
| 77 | 20240708 | 175900 | 1577159755 | 2050 | 2050 | 2050 | 2050 | 0 |
| 78 | 20240708 | 175800 | 1577159755 | 2050 | 2050 | 2050 | 2050 | 0 |
| 79 | 20240708 | 175700 | 1577159755 | 2050 | 2050 | 2050 | 2050 | 0 |
| 80 | 20240708 | 175600 | 1577159755 | 2050 | 2050 | 2050 | 2050 | 0 |
| 81 | 20240708 | 175500 | 1577159755 | 2050 | 2050 | 2050 | 2050 | 0 |
| 82 | 20240708 | 175400 | 1577159755 | 2050 | 2050 | 2050 | 2050 | 0 |
| 83 | 20240708 | 175300 | 1577159755 | 2050 | 2050 | 2050 | 2050 | 0 |
| 84 | 20240708 | 175200 | 1577159755 | 2050 | 2050 | 2050 | 2050 | 0 |
| 85 | 20240708 | 175100 | 1577159755 | 2050 | 2050 | 2050 | 2050 | 0 |
| 86 | 20240708 | 175000 | 1577159755 | 2050 | 2050 | 2050 | 2050 | 0 |
| 87 | 20240708 | 174900 | 1577159755 | 2050 | 2050 | 2050 | 2050 | 0 |
| 88 | 20240708 | 174800 | 1577159755 | 2050 | 2050 | 2050 | 2050 | 0 |
| 89 | 20240708 | 174700 | 1577159755 | 2050 | 2050 | 2050 | 2050 | 0 |
| 90 | 20240708 | 174600 | 1577159755 | 2050 | 2050 | 2050 | 2050 | 0 |
| 91 | 20240708 | 174500 | 1577159755 | 2050 | 2050 | 2050 | 2050 | 0 |
| 92 | 20240708 | 174400 | 1577159755 | 2050 | 2050 | 2050 | 2050 | 31399 |
| 93 | 20240708 | 174300 | 1577159755 | 2050 | 2050 | 2050 | 2050 | 0 |
| 94 | 20240708 | 174200 | 1577159755 | 2050 | 2050 | 2050 | 2050 | 0 |
| 95 | 20240708 | 174100 | 1577159755 | 2050 | 2050 | 2050 | 2050 | 0 |
| 96 | 20240708 | 174000 | 1577159755 | 2050 | 2050 | 2050 | 2050 | 0 |
| 97 | 20240708 | 173900 | 1577159755 | 2050 | 2050 | 2050 | 2050 | 0 |
| 98 | 20240708 | 173800 | 1577159755 | 2050 | 2050 | 2050 | 2050 | 0 |
| 99 | 20240708 | 173700 | 1577159755 | 2050 | 2050 | 2050 | 2050 | 0 |
| 100 | 20240708 | 173600 | 1577159755 | 2050 | 2050 | 2050 | 2050 | 0 |
| 101 | 20240708 | 173500 | 1577159755 | 2050 | 2050 | 2050 | 2050 | 0 |
| 102 | 20240708 | 173400 | 1577159755 | 2050 | 2050 | 2050 | 2050 | 0 |
| 103 | 20240708 | 173300 | 1577159755 | 2050 | 2050 | 2050 | 2050 | 0 |
| 104 | 20240708 | 173200 | 1577159755 | 2050 | 2050 | 2050 | 2050 | 0 |
| 105 | 20240708 | 173100 | 1577159755 | 2050 | 2050 | 2050 | 2050 | 0 |
| 106 | 20240708 | 173000 | 1577159755 | 2050 | 2050 | 2050 | 2050 | 0 |
| 107 | 20240708 | 172900 | 1577159755 | 2050 | 2050 | 2050 | 2050 | 0 |
| 108 | 20240708 | 172800 | 1577159755 | 2050 | 2050 | 2050 | 2050 | 0 |
| 109 | 20240708 | 172700 | 1577159755 | 2050 | 2050 | 2050 | 2050 | 0 |
| 110 | 20240708 | 172600 | 1577159755 | 2050 | 2050 | 2050 | 2050 | 0 |
| 111 | 20240708 | 172500 | 1577159755 | 2050 | 2050 | 2050 | 2050 | 0 |
| 112 | 20240708 | 172400 | 1577159755 | 2050 | 2050 | 2050 | 2050 | 0 |
| 113 | 20240708 | 172300 | 1577159755 | 2050 | 2050 | 2050 | 2050 | 0 |
| 114 | 20240708 | 172200 | 1577159755 | 2050 | 2050 | 2050 | 2050 | 0 |
| 115 | 20240708 | 172100 | 1577159755 | 2050 | 2050 | 2050 | 2050 | 0 |
| 116 | 20240708 | 172000 | 1577159755 | 2050 | 2050 | 2050 | 2050 | 0 |
| 117 | 20240708 | 171900 | 1577159755 | 2050 | 2050 | 2050 | 2050 | 0 |
| 118 | 20240708 | 171800 | 1577159755 | 2050 | 2050 | 2050 | 2050 | 0 |
| 119 | 20240708 | 171700 | 1577159755 | 2050 | 2050 | 2050 | 2050 | 0 |
| 120 | 20240708 | 171600 | 1577159755 | 2050 | 2050 | 2050 | 2050 | 0 |
| 121 | 20240708 | 171500 | 1577159755 | 2050 | 2050 | 2050 | 2050 | 0 |
| 122 | 20240708 | 171400 | 1577159755 | 2050 | 2050 | 2050 | 2050 | 31399 |
| 123 | 20240708 | 171300 | 1577159755 | 2050 | 2050 | 2050 | 2050 | 0 |
| 124 | 20240708 | 171200 | 1577159755 | 2050 | 2050 | 2050 | 2050 | 0 |
| 125 | 20240708 | 171100 | 1577159755 | 2050 | 2050 | 2050 | 2050 | 0 |
| 126 | 20240708 | 171000 | 1577159755 | 2050 | 2050 | 2050 | 2050 | 0 |
| 127 | 20240708 | 170900 | 1577159755 | 2050 | 2050 | 2050 | 2050 | 0 |
| 128 | 20240708 | 170800 | 1577159755 | 2050 | 2050 | 2050 | 2050 | 0 |
| 129 | 20240708 | 170700 | 1577159755 | 2050 | 2050 | 2050 | 2050 | 0 |
| 130 | 20240708 | 170600 | 1577159755 | 2050 | 2050 | 2050 | 2050 | 0 |
| 131 | 20240708 | 170500 | 1577159755 | 2050 | 2050 | 2050 | 2050 | 0 |
| 132 | 20240708 | 170400 | 1577159755 | 2050 | 2050 | 2050 | 2050 | 0 |
| 133 | 20240708 | 170300 | 1577159755 | 2050 | 2050 | 2050 | 2050 | 0 |
| 134 | 20240708 | 170200 | 1577159755 | 2050 | 2050 | 2050 | 2050 | 0 |
| 135 | 20240708 | 170100 | 1577159755 | 2050 | 2050 | 2050 | 2050 | 0 |
| 136 | 20240708 | 170000 | 1577159755 | 2050 | 2050 | 2050 | 2050 | 0 |
| 137 | 20240708 | 165900 | 1577159755 | 2050 | 2050 | 2050 | 2050 | 0 |
| 138 | 20240708 | 165800 | 1577159755 | 2050 | 2050 | 2050 | 2050 | 0 |
| 139 | 20240708 | 165700 | 1577159755 | 2050 | 2050 | 2050 | 2050 | 0 |
| 140 | 20240708 | 165600 | 1577159755 | 2050 | 2050 | 2050 | 2050 | 0 |
| 141 | 20240708 | 165500 | 1577159755 | 2050 | 2050 | 2050 | 2050 | 0 |
| 142 | 20240708 | 165400 | 1577159755 | 2050 | 2050 | 2050 | 2050 | 0 |
| 143 | 20240708 | 165300 | 1577159755 | 2050 | 2050 | 2050 | 2050 | 0 |
| 144 | 20240708 | 165200 | 1577159755 | 2050 | 2050 | 2050 | 2050 | 0 |
| 145 | 20240708 | 165100 | 1577159755 | 2050 | 2050 | 2050 | 2050 | 0 |
| 146 | 20240708 | 165000 | 1577159755 | 2050 | 2050 | 2050 | 2050 | 0 |
| 147 | 20240708 | 164900 | 1577159755 | 2050 | 2050 | 2050 | 2050 | 0 |
| 148 | 20240708 | 164800 | 1577159755 | 2050 | 2050 | 2050 | 2050 | 0 |
| 149 | 20240708 | 164700 | 1577159755 | 2050 | 2050 | 2050 | 2050 | 0 |
| 150 | 20240708 | 164600 | 1577159755 | 2050 | 2050 | 2050 | 2050 | 0 |
| 151 | 20240708 | 164500 | 1577159755 | 2050 | 2050 | 2050 | 2050 | 0 |
| 152 | 20240708 | 164400 | 1577159755 | 2050 | 2050 | 2050 | 2050 | 31399 |
| 153 | 20240708 | 164300 | 1577159755 | 2050 | 2050 | 2050 | 2050 | 0 |
| 154 | 20240708 | 164200 | 1577159755 | 2050 | 2050 | 2050 | 2050 | 0 |
| 155 | 20240708 | 164100 | 1577159755 | 2050 | 2050 | 2050 | 2050 | 0 |
| 156 | 20240708 | 164000 | 1577159755 | 2050 | 2050 | 2050 | 2050 | 0 |
| 157 | 20240708 | 163900 | 1577159755 | 2050 | 2050 | 2050 | 2050 | 0 |
| 158 | 20240708 | 163800 | 1577159755 | 2050 | 2050 | 2050 | 2050 | 0 |
| 159 | 20240708 | 163700 | 1577159755 | 2050 | 2050 | 2050 | 2050 | 0 |
| 160 | 20240708 | 163600 | 1577159755 | 2050 | 2050 | 2050 | 2050 | 0 |
| 161 | 20240708 | 163500 | 1577159755 | 2050 | 2050 | 2050 | 2050 | 0 |
| 162 | 20240708 | 163400 | 1577159755 | 2050 | 2050 | 2050 | 2050 | 0 |
| 163 | 20240708 | 163300 | 1577159755 | 2050 | 2050 | 2050 | 2050 | 0 |
| 164 | 20240708 | 163200 | 1577159755 | 2050 | 2050 | 2050 | 2050 | 0 |
| 165 | 20240708 | 163100 | 1577159755 | 2050 | 2050 | 2050 | 2050 | 0 |
| 166 | 20240708 | 163000 | 1577159755 | 2050 | 2050 | 2050 | 2050 | 0 |
| 167 | 20240708 | 162900 | 1577159755 | 2050 | 2050 | 2050 | 2050 | 0 |
| 168 | 20240708 | 162800 | 1577159755 | 2050 | 2050 | 2050 | 2050 | 0 |
| 169 | 20240708 | 162700 | 1577159755 | 2050 | 2050 | 2050 | 2050 | 0 |
| 170 | 20240708 | 162600 | 1577159755 | 2050 | 2050 | 2050 | 2050 | 0 |
| 171 | 20240708 | 162500 | 1577159755 | 2050 | 2050 | 2050 | 2050 | 0 |
| 172 | 20240708 | 162400 | 1577159755 | 2050 | 2050 | 2050 | 2050 | 0 |
| 173 | 20240708 | 162300 | 1577159755 | 2050 | 2050 | 2050 | 2050 | 0 |
| 174 | 20240708 | 162200 | 1577159755 | 2050 | 2050 | 2050 | 2050 | 0 |
| 175 | 20240708 | 162100 | 1577159755 | 2050 | 2050 | 2050 | 2050 | 0 |
| 176 | 20240708 | 162000 | 1577159755 | 2050 | 2050 | 2050 | 2050 | 0 |
| 177 | 20240708 | 161900 | 1577159755 | 2050 | 2050 | 2050 | 2050 | 0 |
| 178 | 20240708 | 161800 | 1577159755 | 2050 | 2050 | 2050 | 2050 | 0 |
| 179 | 20240708 | 161700 | 1577159755 | 2050 | 2050 | 2050 | 2050 | 0 |
| 180 | 20240708 | 161600 | 1577159755 | 2050 | 2050 | 2050 | 2050 | 0 |
| 181 | 20240708 | 161500 | 1577159755 | 2050 | 2050 | 2050 | 2050 | 0 |
| 182 | 20240708 | 161400 | 1577159755 | 2050 | 2050 | 2050 | 2050 | 31399 |
| 183 | 20240708 | 161300 | 1577159755 | 2050 | 2050 | 2050 | 2050 | 0 |
| 184 | 20240708 | 161200 | 1577159755 | 2050 | 2050 | 2050 | 2050 | 0 |
| 185 | 20240708 | 161100 | 1577159755 | 2050 | 2050 | 2050 | 2050 | 0 |
| 186 | 20240708 | 161000 | 1577159755 | 2050 | 2050 | 2050 | 2050 | 0 |
| 187 | 20240708 | 160900 | 1577159755 | 2050 | 2050 | 2050 | 2050 | 0 |
| 188 | 20240708 | 160800 | 1577159755 | 2050 | 2050 | 2050 | 2050 | 0 |
| 189 | 20240708 | 160700 | 1577159755 | 2050 | 2050 | 2050 | 2050 | 0 |
| 190 | 20240708 | 160600 | 1577159755 | 2050 | 2050 | 2050 | 2050 | 0 |
| 191 | 20240708 | 160500 | 1577159755 | 2050 | 2050 | 2050 | 2050 | 0 |
| 192 | 20240708 | 160400 | 1577159755 | 2050 | 2050 | 2050 | 2050 | 0 |
| 193 | 20240708 | 160300 | 1577159755 | 2050 | 2050 | 2050 | 2050 | 0 |
| 194 | 20240708 | 160200 | 1577159755 | 2050 | 2050 | 2050 | 2050 | 0 |
| 195 | 20240708 | 160100 | 1577159755 | 2050 | 2050 | 2050 | 2050 | 0 |
| 196 | 20240708 | 160000 | 1577159755 | 2050 | 2050 | 2050 | 2050 | 0 |
| 197 | 20240708 | 155900 | 1577159755 | 2050 | 2050 | 2050 | 2050 | 0 |
| 198 | 20240708 | 155800 | 1577159755 | 2050 | 2050 | 2050 | 2050 | 0 |
| 199 | 20240708 | 155700 | 1577159755 | 2050 | 2050 | 2050 | 2050 | 0 |
| 200 | 20240708 | 155600 | 1577159755 | 2050 | 2050 | 2050 | 2050 | 0 |
| 201 | 20240708 | 155500 | 1577159755 | 2050 | 2050 | 2050 | 2050 | 0 |
| 202 | 20240708 | 155400 | 1577159755 | 2050 | 2050 | 2050 | 2050 | 0 |
| 203 | 20240708 | 155300 | 1577159755 | 2050 | 2050 | 2050 | 2050 | 0 |
| 204 | 20240708 | 155200 | 1577159755 | 2050 | 2050 | 2050 | 2050 | 0 |
| 205 | 20240708 | 155100 | 1577159755 | 2050 | 2050 | 2050 | 2050 | 0 |
| 206 | 20240708 | 155000 | 1577159755 | 2050 | 2050 | 2050 | 2050 | 0 |
| 207 | 20240708 | 154900 | 1577159755 | 2050 | 2050 | 2050 | 2050 | 0 |
| 208 | 20240708 | 154800 | 1577159755 | 2050 | 2050 | 2050 | 2050 | 0 |
| 209 | 20240708 | 154700 | 1577159755 | 2050 | 2050 | 2050 | 2050 | 0 |
| 210 | 20240708 | 154600 | 1577159755 | 2050 | 2050 | 2050 | 2050 | 0 |
| 211 | 20240708 | 154500 | 1577159755 | 2050 | 2050 | 2050 | 2050 | 0 |
| 212 | 20240708 | 154400 | 1577159755 | 2050 | 2050 | 2050 | 2050 | 31399 |
| 213 | 20240708 | 154300 | 1577159755 | 2050 | 2050 | 2050 | 2050 | 0 |
| 214 | 20240708 | 154200 | 1577159755 | 2050 | 2050 | 2050 | 2050 | 0 |
| 215 | 20240708 | 154100 | 1577159755 | 2050 | 2050 | 2050 | 2050 | 0 |
| 216 | 20240708 | 154000 | 1577159755 | 2050 | 2050 | 2050 | 2050 | 0 |
| 217 | 20240708 | 153900 | 1577159755 | 2050 | 2050 | 2050 | 2050 | 0 |
| 218 | 20240708 | 153800 | 1577159755 | 2050 | 2050 | 2050 | 2050 | 0 |
| 219 | 20240708 | 153700 | 1577159755 | 2050 | 2050 | 2050 | 2050 | 0 |
| 220 | 20240708 | 153600 | 1577159755 | 2050 | 2050 | 2050 | 2050 | 0 |
| 221 | 20240708 | 153500 | 1577159755 | 2050 | 2050 | 2050 | 2050 | 0 |
| 222 | 20240708 | 153400 | 1577159755 | 2050 | 2050 | 2050 | 2050 | 0 |
| 223 | 20240708 | 153300 | 1577159755 | 2050 | 2050 | 2050 | 2050 | 0 |
| 224 | 20240708 | 153200 | 1577159755 | 2050 | 2050 | 2050 | 2050 | 0 |
| 225 | 20240708 | 153100 | 1577159755 | 2050 | 2050 | 2050 | 2050 | 0 |
| 226 | 20240708 | 153000 | 1577159755 | 2050 | 2050 | 2050 | 2050 | 31399 |
| 227 | 20240708 | 152900 | 1512791805 | 2050 | 2050 | 2050 | 2050 | 0 |
| 228 | 20240708 | 152800 | 1512791805 | 2050 | 2050 | 2050 | 2050 | 0 |
| 229 | 20240708 | 152700 | 1512791805 | 2050 | 2050 | 2050 | 2050 | 0 |
| 230 | 20240708 | 152600 | 1512791805 | 2050 | 2050 | 2050 | 2050 | 0 |
| 231 | 20240708 | 152500 | 1512791805 | 2050 | 2050 | 2050 | 2050 | 0 |
| 232 | 20240708 | 152400 | 1512791805 | 2050 | 2050 | 2050 | 2050 | 0 |
| 233 | 20240708 | 152300 | 1512791805 | 2050 | 2050 | 2050 | 2050 | 0 |
| 234 | 20240708 | 152200 | 1512791805 | 2050 | 2050 | 2050 | 2050 | 0 |
| 235 | 20240708 | 152100 | 1512791805 | 2050 | 2050 | 2050 | 2050 | 0 |
| 236 | 20240708 | 152000 | 1512791805 | 2050 | 2050 | 2050 | 2050 | 0 |
| 237 | 20240708 | 151900 | 1512791805 | 2050 | 2050 | 2050 | 2050 | 720 |
| 238 | 20240708 | 151800 | 1511315805 | 2055 | 2050 | 2055 | 2045 | 2612 |
| 239 | 20240708 | 151700 | 1505961200 | 2050 | 2040 | 2050 | 2040 | 12880 |
| 240 | 20240708 | 151600 | 1479644990 | 2040 | 2030 | 2045 | 2030 | 22950 |
| 241 | 20240708 | 151500 | 1432893155 | 2030 | 2040 | 2040 | 2030 | 3080 |
| 242 | 20240708 | 151400 | 1426632840 | 2040 | 2035 | 2040 | 2035 | 2880 |
| 243 | 20240708 | 151300 | 1420772025 | 2035 | 2030 | 2035 | 2030 | 1550 |
| 244 | 20240708 | 151200 | 1417625520 | 2030 | 2030 | 2030 | 2030 | 1049 |
| 245 | 20240708 | 151100 | 1415496050 | 2035 | 2035 | 2035 | 2030 | 1510 |
| 246 | 20240708 | 151000 | 1412425700 | 2035 | 2035 | 2035 | 2035 | 0 |
| 247 | 20240708 | 150900 | 1412425700 | 2035 | 2035 | 2035 | 2035 | 6 |
| 248 | 20240708 | 150800 | 1412413490 | 2035 | 2030 | 2035 | 2030 | 3212 |
| 249 | 20240708 | 150700 | 1405893070 | 2030 | 2035 | 2035 | 2030 | 4171 |
| 250 | 20240708 | 150600 | 1397409085 | 2035 | 2035 | 2035 | 2030 | 2563 |
| 251 | 20240708 | 150500 | 1392193400 | 2030 | 2035 | 2035 | 2030 | 3210 |
| 252 | 20240708 | 150400 | 1385677080 | 2035 | 2035 | 2035 | 2035 | 2836 |
| 253 | 20240708 | 150300 | 1379905820 | 2035 | 2035 | 2035 | 2035 | 1600 |
| 254 | 20240708 | 150200 | 1376649820 | 2040 | 2040 | 2040 | 2040 | 1995 |
| 255 | 20240708 | 150100 | 1372580020 | 2040 | 2040 | 2040 | 2040 | 0 |
| 256 | 20240708 | 150000 | 1372580020 | 2040 | 2040 | 2040 | 2035 | 551 |
| 257 | 20240708 | 145900 | 1371456180 | 2030 | 2040 | 2040 | 2030 | 1100 |
| 258 | 20240708 | 145800 | 1369213180 | 2030 | 2030 | 2030 | 2030 | 2550 |
| 259 | 20240708 | 145700 | 1364036680 | 2030 | 2030 | 2030 | 2030 | 534 |
| 260 | 20240708 | 145600 | 1362952660 | 2030 | 2030 | 2040 | 2030 | 11193 |
| 261 | 20240708 | 145500 | 1340220870 | 2035 | 2040 | 2040 | 2035 | 2246 |
| 262 | 20240708 | 145400 | 1335640240 | 2040 | 2035 | 2040 | 2035 | 3007 |
| 263 | 20240708 | 145300 | 1329520960 | 2040 | 2035 | 2040 | 2035 | 3278 |
| 264 | 20240708 | 145200 | 1322849810 | 2035 | 2040 | 2045 | 2035 | 144 |
| 265 | 20240708 | 145100 | 1322556260 | 2040 | 2040 | 2040 | 2040 | 1024 |
| 266 | 20240708 | 145000 | 1320467300 | 2045 | 2045 | 2045 | 2045 | 32 |
| 267 | 20240708 | 144900 | 1320401860 | 2040 | 2040 | 2040 | 2040 | 9 |
| 268 | 20240708 | 144800 | 1320383500 | 2040 | 2040 | 2040 | 2040 | 0 |
| 269 | 20240708 | 144700 | 1320383500 | 2040 | 2040 | 2040 | 2040 | 1046 |
| 270 | 20240708 | 144600 | 1318249660 | 2040 | 2045 | 2045 | 2040 | 1370 |
| 271 | 20240708 | 144500 | 1315454610 | 2040 | 2040 | 2040 | 2040 | 1400 |
| 272 | 20240708 | 144400 | 1312598610 | 2040 | 2040 | 2040 | 2040 | 10 |
| 273 | 20240708 | 144300 | 1312578210 | 2040 | 2040 | 2040 | 2040 | 661 |
| 274 | 20240708 | 144200 | 1311229770 | 2045 | 2045 | 2045 | 2045 | 1 |
| 275 | 20240708 | 144100 | 1311227725 | 2040 | 2040 | 2040 | 2040 | 1000 |
| 276 | 20240708 | 144000 | 1309187725 | 2040 | 2040 | 2040 | 2040 | 700 |
| 277 | 20240708 | 143900 | 1307759725 | 2045 | 2045 | 2045 | 2045 | 0 |
| 278 | 20240708 | 143800 | 1307759725 | 2045 | 2045 | 2045 | 2045 | 7 |
| 279 | 20240708 | 143700 | 1307745410 | 2040 | 2045 | 2045 | 2040 | 1044 |
| 280 | 20240708 | 143600 | 1305614430 | 2045 | 2045 | 2045 | 2045 | 0 |
| 281 | 20240708 | 143500 | 1305614430 | 2045 | 2045 | 2045 | 2045 | 0 |
| 282 | 20240708 | 143400 | 1305614430 | 2045 | 2045 | 2045 | 2045 | 99 |
| 283 | 20240708 | 143300 | 1305411975 | 2045 | 2045 | 2045 | 2045 | 15 |
| 284 | 20240708 | 143200 | 1305381300 | 2050 | 2050 | 2050 | 2045 | 629 |
| 285 | 20240708 | 143100 | 1304094350 | 2050 | 2050 | 2050 | 2050 | 0 |
| 286 | 20240708 | 143000 | 1304094350 | 2050 | 2045 | 2050 | 2040 | 761 |
| 287 | 20240708 | 142900 | 1302537300 | 2050 | 2050 | 2050 | 2050 | 95 |
| 288 | 20240708 | 142800 | 1302342550 | 2050 | 2050 | 2050 | 2050 | 10 |
| 289 | 20240708 | 142700 | 1302322050 | 2050 | 2050 | 2050 | 2050 | 10 |
| 290 | 20240708 | 142600 | 1302301550 | 2050 | 2050 | 2050 | 2050 | 0 |
| 291 | 20240708 | 142500 | 1302301550 | 2050 | 2050 | 2050 | 2050 | 0 |
| 292 | 20240708 | 142400 | 1302301550 | 2050 | 2050 | 2050 | 2050 | 0 |
| 293 | 20240708 | 142300 | 1302301550 | 2050 | 2040 | 2050 | 2040 | 2008 |
| 294 | 20240708 | 142200 | 1298205220 | 2050 | 2050 | 2050 | 2050 | 0 |
| 295 | 20240708 | 142100 | 1298205220 | 2050 | 2050 | 2050 | 2050 | 35 |
| 296 | 20240708 | 142000 | 1298133470 | 2055 | 2055 | 2055 | 2055 | 0 |
| 297 | 20240708 | 141900 | 1298133470 | 2055 | 2055 | 2055 | 2055 | 0 |
| 298 | 20240708 | 141800 | 1298133470 | 2055 | 2055 | 2055 | 2055 | 0 |
| 299 | 20240708 | 141700 | 1298133470 | 2055 | 2055 | 2055 | 2040 | 402 |
| 300 | 20240708 | 141600 | 1297313360 | 2040 | 2055 | 2055 | 2040 | 2427 |
| 301 | 20240708 | 141500 | 1292361820 | 2060 | 2055 | 2060 | 2035 | 7847 |
| 302 | 20240708 | 141400 | 1276325335 | 2060 | 2060 | 2060 | 2060 | 50 |
| 303 | 20240708 | 141300 | 1276222335 | 2060 | 2060 | 2060 | 2055 | 25 |
| 304 | 20240708 | 141200 | 1276170840 | 2050 | 2050 | 2050 | 2050 | 2130 |
| 305 | 20240708 | 141100 | 1271804340 | 2055 | 2055 | 2055 | 2055 | 618 |
| 306 | 20240708 | 141000 | 1270534350 | 2060 | 2060 | 2060 | 2060 | 0 |
| 307 | 20240708 | 140900 | 1270534350 | 2060 | 2060 | 2060 | 2060 | 2 |
| 308 | 20240708 | 140800 | 1270530230 | 2060 | 2050 | 2060 | 2050 | 92 |
| 309 | 20240708 | 140700 | 1270341610 | 2060 | 2060 | 2060 | 2060 | 0 |
| 310 | 20240708 | 140600 | 1270341610 | 2060 | 2060 | 2060 | 2060 | 2433 |
| 311 | 20240708 | 140500 | 1265329630 | 2060 | 2055 | 2060 | 2045 | 2011 |
| 312 | 20240708 | 140400 | 1261214550 | 2055 | 2055 | 2055 | 2055 | 77 |
| 313 | 20240708 | 140300 | 1261056315 | 2060 | 2065 | 2065 | 2060 | 2001 |
| 314 | 20240708 | 140200 | 1256934250 | 2060 | 2060 | 2060 | 2060 | 710 |
| 315 | 20240708 | 140100 | 1255471650 | 2065 | 2060 | 2065 | 2060 | 3 |
| 316 | 20240708 | 140000 | 1255465465 | 2065 | 2065 | 2065 | 2065 | 0 |
| 317 | 20240708 | 135900 | 1255465465 | 2065 | 2060 | 2065 | 2060 | 2 |
| 318 | 20240708 | 135800 | 1255461340 | 2055 | 2060 | 2060 | 2055 | 3 |
| 319 | 20240708 | 135700 | 1255455170 | 2065 | 2055 | 2065 | 2050 | 1008 |
| 320 | 20240708 | 135600 | 1253388750 | 2050 | 2065 | 2065 | 2050 | 6066 |
| 321 | 20240708 | 135500 | 1240925465 | 2065 | 2070 | 2070 | 2065 | 2 |
| 322 | 20240708 | 135400 | 1240921330 | 2065 | 2065 | 2065 | 2065 | 2009 |
| 323 | 20240708 | 135300 | 1236772745 | 2065 | 2065 | 2065 | 2065 | 1 |
| 324 | 20240708 | 135200 | 1236770680 | 2065 | 2060 | 2065 | 2060 | 914 |
| 325 | 20240708 | 135100 | 1234883485 | 2065 | 2065 | 2065 | 2065 | 1119 |
| 326 | 20240708 | 135000 | 1232572750 | 2070 | 2065 | 2070 | 2065 | 24 |
| 327 | 20240708 | 134900 | 1232523185 | 2070 | 2065 | 2070 | 2065 | 2261 |
| 328 | 20240708 | 134800 | 1227849215 | 2065 | 2065 | 2065 | 2065 | 4444 |
| 329 | 20240708 | 134700 | 1218672355 | 2065 | 2065 | 2065 | 2065 | 0 |
| 330 | 20240708 | 134600 | 1218672355 | 2065 | 2065 | 2065 | 2065 | 7 |
| 331 | 20240708 | 134500 | 1218657900 | 2065 | 2065 | 2065 | 2065 | 1 |
| 332 | 20240708 | 134400 | 1218655835 | 2060 | 2060 | 2060 | 2060 | 10 |
| 333 | 20240708 | 134300 | 1218635235 | 2065 | 2060 | 2065 | 2060 | 151 |
| 334 | 20240708 | 134200 | 1218323670 | 2065 | 2060 | 2065 | 2060 | 46 |
| 335 | 20240708 | 134100 | 1218228905 | 2060 | 2060 | 2065 | 2060 | 1502 |
| 336 | 20240708 | 134000 | 1215134780 | 2060 | 2060 | 2060 | 2060 | 6 |
| 337 | 20240708 | 133900 | 1215122420 | 2065 | 2065 | 2065 | 2065 | 6 |
| 338 | 20240708 | 133800 | 1215110030 | 2055 | 2060 | 2060 | 2055 | 7018 |
| 339 | 20240708 | 133700 | 1200678770 | 2065 | 2065 | 2065 | 2065 | 1636 |
| 340 | 20240708 | 133600 | 1197300430 | 2065 | 2065 | 2065 | 2065 | 800 |
| 341 | 20240708 | 133500 | 1195648430 | 2065 | 2065 | 2065 | 2065 | 1000 |
| 342 | 20240708 | 133400 | 1193583430 | 2060 | 2065 | 2065 | 2060 | 1483 |
| 343 | 20240708 | 133300 | 1190523535 | 2065 | 2065 | 2065 | 2065 | 0 |
| 344 | 20240708 | 133200 | 1190523535 | 2065 | 2060 | 2065 | 2060 | 3260 |
| 345 | 20240708 | 133100 | 1183800110 | 2065 | 2065 | 2065 | 2065 | 101 |
| 346 | 20240708 | 133000 | 1183591545 | 2060 | 2065 | 2065 | 2060 | 148 |
| 347 | 20240708 | 132900 | 1183286175 | 2060 | 2065 | 2065 | 2060 | 174 |
| 348 | 20240708 | 132800 | 1182927365 | 2065 | 2060 | 2065 | 2060 | 9780 |
| 349 | 20240708 | 132700 | 1162755975 | 2055 | 2055 | 2055 | 2055 | 0 |
| 350 | 20240708 | 132600 | 1162755975 | 2055 | 2055 | 2055 | 2055 | 1266 |
| 351 | 20240708 | 132500 | 1160154345 | 2055 | 2055 | 2055 | 2055 | 5 |
| 352 | 20240708 | 132400 | 1160144070 | 2055 | 2055 | 2055 | 2055 | 4 |
| 353 | 20240708 | 132300 | 1160135850 | 2055 | 2055 | 2055 | 2055 | 4 |
| 354 | 20240708 | 132200 | 1160127630 | 2055 | 2055 | 2055 | 2055 | 399 |
| 355 | 20240708 | 132100 | 1159307685 | 2055 | 2055 | 2055 | 2055 | 102 |
| 356 | 20240708 | 132000 | 1159098075 | 2055 | 2055 | 2055 | 2055 | 48 |
| 357 | 20240708 | 131900 | 1158999435 | 2055 | 2055 | 2055 | 2055 | 8 |
| 358 | 20240708 | 131800 | 1158982995 | 2055 | 2055 | 2055 | 2055 | 50 |
| 359 | 20240708 | 131700 | 1158880245 | 2055 | 2055 | 2055 | 2055 | 0 |
| 360 | 20240708 | 131600 | 1158880245 | 2055 | 2055 | 2055 | 2055 | 1 |
| 361 | 20240708 | 131500 | 1158878190 | 2055 | 2055 | 2055 | 2055 | 1500 |
| 362 | 20240708 | 131400 | 1155795690 | 2055 | 2050 | 2055 | 2050 | 50 |
| 363 | 20240708 | 131300 | 1155693185 | 2050 | 2050 | 2050 | 2050 | 41 |
| 364 | 20240708 | 131200 | 1155609135 | 2050 | 2055 | 2055 | 2050 | 4568 |
| 365 | 20240708 | 131100 | 1146243865 | 2055 | 2055 | 2055 | 2055 | 963 |
| 366 | 20240708 | 131000 | 1144264900 | 2055 | 2055 | 2055 | 2055 | 0 |
| 367 | 20240708 | 130900 | 1144264900 | 2055 | 2055 | 2055 | 2055 | 1350 |
| 368 | 20240708 | 130800 | 1141490650 | 2055 | 2055 | 2055 | 2055 | 1 |
| 369 | 20240708 | 130700 | 1141488595 | 2060 | 2060 | 2060 | 2060 | 0 |
| 370 | 20240708 | 130600 | 1141488595 | 2060 | 2060 | 2060 | 2060 | 1 |
| 371 | 20240708 | 130500 | 1141486535 | 2055 | 2055 | 2055 | 2055 | 0 |
| 372 | 20240708 | 130400 | 1141486535 | 2055 | 2060 | 2060 | 2055 | 1891 |
| 373 | 20240708 | 130300 | 1137599310 | 2060 | 2060 | 2060 | 2060 | 72 |
| 374 | 20240708 | 130200 | 1137450990 | 2060 | 2060 | 2060 | 2060 | 0 |
| 375 | 20240708 | 130100 | 1137450990 | 2060 | 2060 | 2060 | 2060 | 0 |
| 376 | 20240708 | 130000 | 1137450990 | 2060 | 2060 | 2060 | 2060 | 1082 |
| 377 | 20240708 | 125900 | 1135222070 | 2060 | 2060 | 2065 | 2060 | 482 |
| 378 | 20240708 | 125800 | 1134228900 | 2060 | 2060 | 2060 | 2060 | 2031 |
| 379 | 20240708 | 125700 | 1130045040 | 2060 | 2060 | 2060 | 2060 | 369 |
| 380 | 20240708 | 125600 | 1129284900 | 2060 | 2060 | 2060 | 2060 | 2618 |
| 381 | 20240708 | 125500 | 1123891820 | 2060 | 2060 | 2060 | 2055 | 7318 |
| 382 | 20240708 | 125400 | 1108816840 | 2060 | 2060 | 2060 | 2060 | 564 |
| 383 | 20240708 | 125300 | 1107655000 | 2060 | 2060 | 2060 | 2060 | 0 |
| 384 | 20240708 | 125200 | 1107655000 | 2060 | 2060 | 2060 | 2060 | 0 |
| 385 | 20240708 | 125100 | 1107655000 | 2060 | 2055 | 2060 | 2050 | 101 |
| 386 | 20240708 | 125000 | 1107447655 | 2055 | 2055 | 2055 | 2055 | 382 |
| 387 | 20240708 | 124900 | 1106662645 | 2055 | 2055 | 2055 | 2055 | 2840 |
| 388 | 20240708 | 124800 | 1100826445 | 2055 | 2055 | 2055 | 2055 | 92 |
| 389 | 20240708 | 124700 | 1100637385 | 2055 | 2050 | 2055 | 2050 | 836 |
| 390 | 20240708 | 124600 | 1098921905 | 2060 | 2050 | 2060 | 2050 | 6401 |
| 391 | 20240708 | 124500 | 1085774945 | 2055 | 2055 | 2055 | 2055 | 58 |
| 392 | 20240708 | 124400 | 1085655755 | 2055 | 2055 | 2055 | 2055 | 7083 |
| 393 | 20240708 | 124300 | 1071100190 | 2055 | 2055 | 2055 | 2055 | 2145 |
| 394 | 20240708 | 124200 | 1066692215 | 2050 | 2050 | 2050 | 2050 | 49 |
| 395 | 20240708 | 124100 | 1066591765 | 2050 | 2050 | 2050 | 2050 | 0 |
| 396 | 20240708 | 124000 | 1066591765 | 2050 | 2050 | 2050 | 2050 | 10879 |
| 397 | 20240708 | 123900 | 1044289815 | 2050 | 2050 | 2050 | 2050 | 480 |
| 398 | 20240708 | 123800 | 1043305815 | 2050 | 2050 | 2050 | 2050 | 300 |
| 399 | 20240708 | 123700 | 1042690815 | 2050 | 2050 | 2050 | 2050 | 580 |
| 400 | 20240708 | 123600 | 1041501815 | 2050 | 2050 | 2050 | 2050 | 4 |
| 401 | 20240708 | 123500 | 1041493615 | 2050 | 2050 | 2050 | 2040 | 1201 |
| 402 | 20240708 | 123400 | 1039036565 | 2045 | 2045 | 2045 | 2045 | 0 |
| 403 | 20240708 | 123300 | 1039036565 | 2045 | 2045 | 2045 | 2045 | 521 |
| 404 | 20240708 | 123200 | 1037971120 | 2045 | 2045 | 2045 | 2045 | 0 |
| 405 | 20240708 | 123100 | 1037971120 | 2045 | 2045 | 2045 | 2040 | 1281 |
| 406 | 20240708 | 123000 | 1035356475 | 2045 | 2045 | 2045 | 2045 | 260 |
| 407 | 20240708 | 122900 | 1034824775 | 2045 | 2040 | 2045 | 2040 | 343 |
| 408 | 20240708 | 122800 | 1034124560 | 2040 | 2040 | 2040 | 2040 | 0 |
| 409 | 20240708 | 122700 | 1034124560 | 2040 | 2040 | 2040 | 2040 | 10 |
| 410 | 20240708 | 122600 | 1034104160 | 2045 | 2045 | 2045 | 2045 | 502 |
| 411 | 20240708 | 122500 | 1033077570 | 2045 | 2040 | 2045 | 2040 | 39 |
| 412 | 20240708 | 122400 | 1032997985 | 2045 | 2045 | 2045 | 2045 | 4 |
| 413 | 20240708 | 122300 | 1032989805 | 2045 | 2045 | 2045 | 2040 | 53 |
| 414 | 20240708 | 122200 | 1032881670 | 2045 | 2045 | 2045 | 2045 | 370 |
| 415 | 20240708 | 122100 | 1032125020 | 2045 | 2045 | 2045 | 2045 | 244 |
| 416 | 20240708 | 122000 | 1031626040 | 2045 | 2045 | 2045 | 2045 | 21 |
| 417 | 20240708 | 121900 | 1031583095 | 2045 | 2045 | 2045 | 2045 | 1 |
| 418 | 20240708 | 121800 | 1031581050 | 2040 | 2045 | 2045 | 2040 | 120 |
| 419 | 20240708 | 121700 | 1031336150 | 2040 | 2040 | 2040 | 2040 | 0 |
| 420 | 20240708 | 121600 | 1031336150 | 2040 | 2040 | 2040 | 2040 | 100 |
| 421 | 20240708 | 121500 | 1031132150 | 2040 | 2040 | 2040 | 2040 | 6 |
| 422 | 20240708 | 121400 | 1031119910 | 2040 | 2040 | 2040 | 2040 | 29 |
| 423 | 20240708 | 121300 | 1031060750 | 2040 | 2040 | 2040 | 2040 | 11 |
| 424 | 20240708 | 121200 | 1031038310 | 2045 | 2045 | 2045 | 2045 | 1 |
| 425 | 20240708 | 121100 | 1031036265 | 2050 | 2045 | 2050 | 2045 | 502 |
| 426 | 20240708 | 121000 | 1030009670 | 2030 | 2040 | 2045 | 2030 | 1102 |
| 427 | 20240708 | 120900 | 1027762325 | 2040 | 2035 | 2040 | 2035 | 2 |
| 428 | 20240708 | 120800 | 1027758250 | 2040 | 2040 | 2040 | 2040 | 1 |
| 429 | 20240708 | 120700 | 1027756210 | 2040 | 2040 | 2040 | 2040 | 544 |
| 430 | 20240708 | 120600 | 1026646450 | 2040 | 2035 | 2040 | 2035 | 437 |
| 431 | 20240708 | 120500 | 1025757150 | 2035 | 2035 | 2035 | 2035 | 1 |
| 432 | 20240708 | 120400 | 1025755115 | 2035 | 2030 | 2035 | 2030 | 46 |
| 433 | 20240708 | 120300 | 1025661685 | 2035 | 2035 | 2035 | 2030 | 306 |
| 434 | 20240708 | 120200 | 1025040475 | 2030 | 2030 | 2030 | 2030 | 50 |
| 435 | 20240708 | 120100 | 1024938975 | 2035 | 2035 | 2035 | 2035 | 30 |
| 436 | 20240708 | 120000 | 1024877925 | 2030 | 2030 | 2030 | 2030 | 1040 |
| 437 | 20240708 | 115900 | 1022766725 | 2030 | 2030 | 2030 | 2030 | 0 |
| 438 | 20240708 | 115800 | 1022766725 | 2030 | 2035 | 2035 | 2030 | 319 |
| 439 | 20240708 | 115700 | 1022117565 | 2035 | 2035 | 2035 | 2035 | 71 |
| 440 | 20240708 | 115600 | 1021973080 | 2035 | 2025 | 2035 | 2025 | 2 |
| 441 | 20240708 | 115500 | 1021969020 | 2030 | 2030 | 2030 | 2030 | 3000 |
| 442 | 20240708 | 115400 | 1015879020 | 2035 | 2035 | 2035 | 2035 | 0 |
| 443 | 20240708 | 115300 | 1015879020 | 2035 | 2035 | 2035 | 2035 | 0 |
| 444 | 20240708 | 115200 | 1015879020 | 2035 | 2035 | 2035 | 2035 | 311 |
| 445 | 20240708 | 115100 | 1015246135 | 2035 | 2035 | 2035 | 2030 | 923 |
| 446 | 20240708 | 115000 | 1013368675 | 2035 | 2035 | 2035 | 2035 | 0 |
| 447 | 20240708 | 114900 | 1013368675 | 2035 | 2035 | 2035 | 2035 | 2 |
| 448 | 20240708 | 114800 | 1013364605 | 2035 | 2030 | 2035 | 2020 | 4579 |
| 449 | 20240708 | 114700 | 1004113750 | 2035 | 2035 | 2035 | 2035 | 1 |
| 450 | 20240708 | 114600 | 1004111715 | 2035 | 2035 | 2035 | 2035 | 1 |
| 451 | 20240708 | 114500 | 1004109680 | 2035 | 2020 | 2035 | 2020 | 260 |
| 452 | 20240708 | 114400 | 1003582450 | 2035 | 2030 | 2040 | 2020 | 12936 |
| 453 | 20240708 | 114300 | 977392115 | 2040 | 2030 | 2040 | 2030 | 2587 |
| 454 | 20240708 | 114200 | 972140495 | 2030 | 2035 | 2035 | 2030 | 8585 |
| 455 | 20240708 | 114100 | 954711015 | 2035 | 2035 | 2035 | 2035 | 2000 |
| 456 | 20240708 | 114000 | 950641015 | 2040 | 2040 | 2040 | 2040 | 0 |
| 457 | 20240708 | 113900 | 950641015 | 2040 | 2035 | 2040 | 2035 | 6 |
| 458 | 20240708 | 113800 | 950628780 | 2040 | 2040 | 2040 | 2040 | 1 |
| 459 | 20240708 | 113700 | 950626740 | 2035 | 2035 | 2035 | 2035 | 0 |
| 460 | 20240708 | 113600 | 950626740 | 2035 | 2035 | 2035 | 2035 | 0 |
| 461 | 20240708 | 113500 | 950626740 | 2035 | 2035 | 2035 | 2035 | 0 |
| 462 | 20240708 | 113400 | 950626740 | 2035 | 2035 | 2035 | 2035 | 1 |
| 463 | 20240708 | 113300 | 950624705 | 2040 | 2035 | 2040 | 2035 | 3010 |
| 464 | 20240708 | 113200 | 944499305 | 2035 | 2035 | 2035 | 2035 | 0 |
| 465 | 20240708 | 113100 | 944499305 | 2035 | 2035 | 2035 | 2035 | 50 |
| 466 | 20240708 | 113000 | 944397555 | 2035 | 2035 | 2035 | 2035 | 1 |
| 467 | 20240708 | 112900 | 944395520 | 2045 | 2040 | 2045 | 2040 | 1713 |
| 468 | 20240708 | 112800 | 940900800 | 2040 | 2040 | 2040 | 2030 | 1473 |
| 469 | 20240708 | 112700 | 937900590 | 2040 | 2040 | 2040 | 2040 | 2 |
| 470 | 20240708 | 112600 | 937896510 | 2045 | 2030 | 2045 | 2030 | 7586 |
| 471 | 20240708 | 112500 | 922481915 | 2035 | 2035 | 2035 | 2035 | 523 |
| 472 | 20240708 | 112400 | 921417610 | 2035 | 2040 | 2040 | 2035 | 108 |
| 473 | 20240708 | 112300 | 921197295 | 2040 | 2035 | 2040 | 2035 | 1242 |
| 474 | 20240708 | 112200 | 918667170 | 2040 | 2035 | 2040 | 2035 | 2 |
| 475 | 20240708 | 112100 | 918663095 | 2040 | 2040 | 2040 | 2040 | 469 |
| 476 | 20240708 | 112000 | 917706335 | 2040 | 2040 | 2040 | 2040 | 100 |
| 477 | 20240708 | 111900 | 917502335 | 2045 | 2045 | 2045 | 2045 | 873 |
| 478 | 20240708 | 111800 | 915717050 | 2040 | 2040 | 2040 | 2040 | 2000 |
| 479 | 20240708 | 111700 | 911637050 | 2035 | 2035 | 2035 | 2035 | 768 |
| 480 | 20240708 | 111600 | 910074170 | 2040 | 2040 | 2040 | 2040 | 0 |
| 481 | 20240708 | 111500 | 910074170 | 2040 | 2040 | 2040 | 2040 | 45 |
| 482 | 20240708 | 111400 | 909982370 | 2040 | 2035 | 2040 | 2035 | 616 |
| 483 | 20240708 | 111300 | 908728530 | 2040 | 2040 | 2040 | 2030 | 253 |
| 484 | 20240708 | 111200 | 908214410 | 2040 | 2040 | 2040 | 2040 | 0 |
| 485 | 20240708 | 111100 | 908214410 | 2040 | 2040 | 2040 | 2040 | 0 |
| 486 | 20240708 | 111000 | 908214410 | 2040 | 2040 | 2040 | 2040 | 0 |
| 487 | 20240708 | 110900 | 908214410 | 2040 | 2035 | 2040 | 2035 | 3 |
| 488 | 20240708 | 110800 | 908208295 | 2040 | 2040 | 2040 | 2040 | 0 |
| 489 | 20240708 | 110700 | 908208295 | 2040 | 2040 | 2040 | 2040 | 905 |
| 490 | 20240708 | 110600 | 906362095 | 2040 | 2040 | 2040 | 2040 | 15 |
| 491 | 20240708 | 110500 | 906331495 | 2030 | 2030 | 2050 | 2030 | 5680 |
| 492 | 20240708 | 110400 | 894799520 | 2050 | 2045 | 2050 | 2045 | 862 |
| 493 | 20240708 | 110300 | 893034705 | 2045 | 2030 | 2045 | 2030 | 5002 |
| 494 | 20240708 | 110200 | 882880615 | 2045 | 2045 | 2045 | 2040 | 887 |
| 495 | 20240708 | 110100 | 881066930 | 2045 | 2045 | 2045 | 2040 | 62 |
| 496 | 20240708 | 110000 | 880940390 | 2045 | 2045 | 2045 | 2045 | 0 |
| 497 | 20240708 | 105900 | 880940390 | 2045 | 2045 | 2045 | 2030 | 5159 |
| 498 | 20240708 | 105800 | 870465500 | 2045 | 2045 | 2045 | 2045 | 5 |
| 499 | 20240708 | 105700 | 870455275 | 2045 | 2035 | 2045 | 2035 | 5301 |
| 500 | 20240708 | 105600 | 859667730 | 2035 | 2035 | 2035 | 2035 | 1 |
| 501 | 20240708 | 105500 | 859665695 | 2055 | 2040 | 2055 | 2035 | 6285 |
| 502 | 20240708 | 105400 | 846821910 | 2040 | 2035 | 2040 | 2035 | 101 |
| 503 | 20240708 | 105300 | 846615875 | 2040 | 2040 | 2040 | 2040 | 1500 |
| 504 | 20240708 | 105200 | 843555875 | 2040 | 2040 | 2040 | 2040 | 115 |
| 505 | 20240708 | 105100 | 843321275 | 2040 | 2040 | 2040 | 2040 | 60 |
| 506 | 20240708 | 105000 | 843198875 | 2040 | 2040 | 2050 | 2035 | 3742 |
| 507 | 20240708 | 104900 | 835582910 | 2045 | 2045 | 2045 | 2040 | 1683 |
| 508 | 20240708 | 104800 | 832148850 | 2040 | 2045 | 2045 | 2040 | 4614 |
| 509 | 20240708 | 104700 | 822733160 | 2045 | 2045 | 2045 | 2045 | 1000 |
| 510 | 20240708 | 104600 | 820688160 | 2045 | 2045 | 2045 | 2045 | 2 |
| 511 | 20240708 | 104500 | 820684070 | 2055 | 2055 | 2055 | 2055 | 1 |
| 512 | 20240708 | 104400 | 820682015 | 2050 | 2050 | 2050 | 2050 | 100 |
| 513 | 20240708 | 104300 | 820477015 | 2050 | 2050 | 2055 | 2050 | 98 |
| 514 | 20240708 | 104200 | 820276110 | 2050 | 2045 | 2050 | 2045 | 1032 |
| 515 | 20240708 | 104100 | 818165380 | 2045 | 2045 | 2045 | 2045 | 523 |
| 516 | 20240708 | 104000 | 817095845 | 2050 | 2050 | 2050 | 2050 | 607 |
| 517 | 20240708 | 103900 | 815851495 | 2050 | 2050 | 2050 | 2050 | 151 |
| 518 | 20240708 | 103800 | 815541945 | 2055 | 2055 | 2055 | 2055 | 0 |
| 519 | 20240708 | 103700 | 815541945 | 2055 | 2050 | 2055 | 2050 | 619 |
| 520 | 20240708 | 103600 | 814272495 | 2045 | 2045 | 2045 | 2045 | 69 |
| 521 | 20240708 | 103500 | 814131390 | 2045 | 2045 | 2045 | 2045 | 314 |
| 522 | 20240708 | 103400 | 813489260 | 2050 | 2050 | 2050 | 2050 | 4 |
| 523 | 20240708 | 103300 | 813481060 | 2055 | 2055 | 2055 | 2055 | 5 |
| 524 | 20240708 | 103200 | 813470785 | 2055 | 2055 | 2055 | 2050 | 44 |
| 525 | 20240708 | 103100 | 813380515 | 2050 | 2045 | 2055 | 2045 | 11 |
| 526 | 20240708 | 103000 | 813357955 | 2040 | 2040 | 2040 | 2040 | 4 |
| 527 | 20240708 | 102900 | 813349795 | 2045 | 2050 | 2050 | 2045 | 181 |
| 528 | 20240708 | 102800 | 812979600 | 2055 | 2055 | 2055 | 2055 | 10 |
| 529 | 20240708 | 102700 | 812959050 | 2055 | 2055 | 2055 | 2055 | 15 |
| 530 | 20240708 | 102600 | 812928225 | 2055 | 2055 | 2055 | 2055 | 1 |
| 531 | 20240708 | 102500 | 812926170 | 2040 | 2050 | 2050 | 2040 | 1396 |
| 532 | 20240708 | 102400 | 810066270 | 2050 | 2050 | 2050 | 2050 | 1 |
| 533 | 20240708 | 102300 | 810064220 | 2045 | 2045 | 2045 | 2045 | 262 |
| 534 | 20240708 | 102200 | 809528430 | 2045 | 2045 | 2045 | 2045 | 543 |
| 535 | 20240708 | 102100 | 808417995 | 2045 | 2040 | 2045 | 2040 | 1200 |
| 536 | 20240708 | 102000 | 805964995 | 2040 | 2040 | 2040 | 2040 | 40 |
| 537 | 20240708 | 101900 | 805883395 | 2050 | 2050 | 2050 | 2045 | 10146 |
| 538 | 20240708 | 101800 | 785129525 | 2055 | 2055 | 2055 | 2055 | 111 |
| 539 | 20240708 | 101700 | 784901420 | 2050 | 2050 | 2050 | 2050 | 180 |
| 540 | 20240708 | 101600 | 784532420 | 2055 | 2055 | 2055 | 2055 | 34 |
| 541 | 20240708 | 101500 | 784462550 | 2055 | 2050 | 2055 | 2050 | 2728 |
| 542 | 20240708 | 101400 | 778861420 | 2050 | 2050 | 2050 | 2050 | 57 |
| 543 | 20240708 | 101300 | 778744570 | 2050 | 2050 | 2055 | 2050 | 5077 |
| 544 | 20240708 | 101200 | 768336700 | 2050 | 2055 | 2055 | 2050 | 906 |
| 545 | 20240708 | 101100 | 766475360 | 2055 | 2060 | 2060 | 2050 | 1124 |
| 546 | 20240708 | 101000 | 764168535 | 2050 | 2060 | 2060 | 2050 | 506 |
| 547 | 20240708 | 100900 | 763127075 | 2060 | 2060 | 2060 | 2055 | 8 |
| 548 | 20240708 | 100800 | 763110600 | 2060 | 2050 | 2060 | 2050 | 521 |
| 549 | 20240708 | 100700 | 762042530 | 2060 | 2055 | 2060 | 2050 | 104 |
| 550 | 20240708 | 100600 | 761829260 | 2060 | 2065 | 2065 | 2060 | 57 |
| 551 | 20240708 | 100500 | 761711835 | 2065 | 2055 | 2065 | 2050 | 44665 |
| 552 | 20240708 | 100400 | 670076970 | 2055 | 2055 | 2060 | 2055 | 163 |
| 553 | 20240708 | 100300 | 669741945 | 2050 | 2055 | 2055 | 2050 | 2892 |
| 554 | 20240708 | 100200 | 663812900 | 2050 | 2050 | 2050 | 2050 | 480 |
| 555 | 20240708 | 100100 | 662828900 | 2050 | 2050 | 2050 | 2050 | 2 |
| 556 | 20240708 | 100000 | 662824800 | 2050 | 2055 | 2055 | 2050 | 125 |
| 557 | 20240708 | 095900 | 662568110 | 2055 | 2055 | 2055 | 2055 | 0 |
| 558 | 20240708 | 095800 | 662568110 | 2055 | 2055 | 2055 | 2055 | 462 |
| 559 | 20240708 | 095700 | 661618700 | 2055 | 2050 | 2055 | 2050 | 32 |
| 560 | 20240708 | 095600 | 661552945 | 2060 | 2050 | 2060 | 2050 | 4184 |
| 561 | 20240708 | 095500 | 652954770 | 2060 | 2060 | 2060 | 2050 | 123 |
| 562 | 20240708 | 095400 | 652702600 | 2050 | 2050 | 2050 | 2050 | 487 |
| 563 | 20240708 | 095300 | 651704250 | 2050 | 2055 | 2060 | 2050 | 2220 |
| 564 | 20240708 | 095200 | 647150510 | 2055 | 2055 | 2055 | 2055 | 500 |
| 565 | 20240708 | 095100 | 646123010 | 2060 | 2060 | 2060 | 2060 | 3090 |
| 566 | 20240708 | 095000 | 639757610 | 2060 | 2050 | 2060 | 2050 | 800 |
| 567 | 20240708 | 094900 | 638116610 | 2050 | 2050 | 2055 | 2050 | 2371 |
| 568 | 20240708 | 094800 | 633244350 | 2050 | 2065 | 2065 | 2050 | 15067 |
| 569 | 20240708 | 094700 | 602308275 | 2065 | 2065 | 2065 | 2060 | 3316 |
| 570 | 20240708 | 094600 | 595477300 | 2060 | 2065 | 2065 | 2060 | 2029 |
| 571 | 20240708 | 094500 | 591291980 | 2065 | 2060 | 2065 | 2060 | 5307 |
| 572 | 20240708 | 094400 | 580359545 | 2060 | 2055 | 2060 | 2055 | 4753 |
| 573 | 20240708 | 094300 | 570592120 | 2055 | 2055 | 2060 | 2050 | 2436 |
| 574 | 20240708 | 094200 | 565589895 | 2060 | 2055 | 2060 | 2055 | 5081 |
| 575 | 20240708 | 094100 | 555135935 | 2055 | 2055 | 2055 | 2055 | 881 |
| 576 | 20240708 | 094000 | 553325480 | 2055 | 2055 | 2055 | 2050 | 1003 |
| 577 | 20240708 | 093900 | 551264320 | 2055 | 2055 | 2060 | 2055 | 3424 |
| 578 | 20240708 | 093800 | 544227995 | 2050 | 2050 | 2055 | 2050 | 1894 |
| 579 | 20240708 | 093700 | 540341645 | 2050 | 2045 | 2050 | 2045 | 53 |
| 580 | 20240708 | 093600 | 540233245 | 2050 | 2045 | 2050 | 2045 | 871 |
| 581 | 20240708 | 093500 | 538452030 | 2045 | 2035 | 2045 | 2035 | 944 |
| 582 | 20240708 | 093400 | 536522160 | 2045 | 2045 | 2045 | 2035 | 813 |
| 583 | 20240708 | 093300 | 534863730 | 2045 | 2045 | 2045 | 2040 | 617 |
| 584 | 20240708 | 093200 | 533601970 | 2055 | 2055 | 2055 | 2055 | 8 |
| 585 | 20240708 | 093100 | 533585530 | 2050 | 2050 | 2050 | 2045 | 1896 |
| 586 | 20240708 | 093000 | 529699825 | 2045 | 2045 | 2045 | 2040 | 9096 |
| 587 | 20240708 | 092900 | 511102710 | 2040 | 2040 | 2040 | 2030 | 1981 |
| 588 | 20240708 | 092800 | 507061780 | 2045 | 2055 | 2055 | 2010 | 50577 |
| 589 | 20240708 | 092700 | 404828570 | 2045 | 2050 | 2055 | 2045 | 1826 |
| 590 | 20240708 | 092600 | 401081370 | 2055 | 2045 | 2055 | 2045 | 7981 |
| 591 | 20240708 | 092500 | 384694250 | 2045 | 2050 | 2050 | 2045 | 1354 |
| 592 | 20240708 | 092400 | 381920050 | 2045 | 2045 | 2045 | 2045 | 2178 |
| 593 | 20240708 | 092300 | 377466040 | 2045 | 2050 | 2050 | 2040 | 2174 |
| 594 | 20240708 | 092200 | 373020190 | 2050 | 2055 | 2055 | 2050 | 6117 |
| 595 | 20240708 | 092100 | 360462720 | 2055 | 2055 | 2055 | 2050 | 4497 |
| 596 | 20240708 | 092000 | 351224620 | 2055 | 2050 | 2055 | 2050 | 14228 |
| 597 | 20240708 | 091900 | 322028225 | 2050 | 2045 | 2050 | 2045 | 1155 |
| 598 | 20240708 | 091800 | 319660975 | 2045 | 2050 | 2050 | 2045 | 2908 |
| 599 | 20240708 | 091700 | 313708840 | 2050 | 2040 | 2050 | 2040 | 1835 |
| 600 | 20240708 | 091600 | 309956280 | 2035 | 2045 | 2045 | 2035 | 10841 |
| 601 | 20240708 | 091500 | 287829995 | 2040 | 2040 | 2045 | 2040 | 5050 |
| 602 | 20240708 | 091400 | 277506050 | 2040 | 2025 | 2045 | 2025 | 22692 |
| 603 | 20240708 | 091300 | 231277860 | 2025 | 2025 | 2025 | 2025 | 5517 |
| 604 | 20240708 | 091200 | 220105935 | 2025 | 2025 | 2025 | 2020 | 3307 |
| 605 | 20240708 | 091100 | 213425170 | 2025 | 2020 | 2025 | 2020 | 1393 |
| 606 | 20240708 | 091000 | 210610600 | 2025 | 2020 | 2025 | 2020 | 309 |
| 607 | 20240708 | 090900 | 209986400 | 2025 | 2025 | 2030 | 2015 | 570 |
| 608 | 20240708 | 090800 | 208833245 | 2025 | 2020 | 2025 | 2010 | 7115 |
| 609 | 20240708 | 090700 | 194496640 | 2020 | 2025 | 2025 | 2005 | 7623 |
| 610 | 20240708 | 090600 | 179154325 | 2025 | 2025 | 2025 | 2015 | 1733 |
| 611 | 20240708 | 090500 | 175662080 | 2025 | 2030 | 2030 | 2015 | 949 |
| 612 | 20240708 | 090400 | 173745220 | 2030 | 2025 | 2035 | 2010 | 15738 |
| 613 | 20240708 | 090300 | 141933165 | 2020 | 2055 | 2055 | 2020 | 44258 |
| 614 | 20240708 | 090200 | 52028470 | 2055 | 2035 | 2055 | 2035 | 10321 |
| 615 | 20240708 | 090100 | 30930290 | 2035 | 2030 | 2035 | 2030 | 1353 |
| 616 | 20240708 | 090000 | 28178655 | 2035 | 2025 | 2035 | 2025 | 13913 |