30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240709 | 191400 | 1509906740 | 2125 | 2125 | 2125 | 2125 | 16000 |
| 3 | 20240709 | 191300 | 1509906740 | 2125 | 2125 | 2125 | 2125 | 0 |
| 4 | 20240709 | 191200 | 1509906740 | 2125 | 2125 | 2125 | 2125 | 0 |
| 5 | 20240709 | 191100 | 1509906740 | 2125 | 2125 | 2125 | 2125 | 0 |
| 6 | 20240709 | 191000 | 1509906740 | 2125 | 2125 | 2125 | 2125 | 0 |
| 7 | 20240709 | 190900 | 1509906740 | 2125 | 2125 | 2125 | 2125 | 0 |
| 8 | 20240709 | 190800 | 1509906740 | 2125 | 2125 | 2125 | 2125 | 0 |
| 9 | 20240709 | 190700 | 1509906740 | 2125 | 2125 | 2125 | 2125 | 0 |
| 10 | 20240709 | 190600 | 1509906740 | 2125 | 2125 | 2125 | 2125 | 0 |
| 11 | 20240709 | 190500 | 1509906740 | 2125 | 2125 | 2125 | 2125 | 0 |
| 12 | 20240709 | 190400 | 1509906740 | 2125 | 2125 | 2125 | 2125 | 0 |
| 13 | 20240709 | 190300 | 1509906740 | 2125 | 2125 | 2125 | 2125 | 0 |
| 14 | 20240709 | 190200 | 1509906740 | 2125 | 2125 | 2125 | 2125 | 0 |
| 15 | 20240709 | 190100 | 1509906740 | 2125 | 2125 | 2125 | 2125 | 0 |
| 16 | 20240709 | 190000 | 1509906740 | 2125 | 2125 | 2125 | 2125 | 0 |
| 17 | 20240709 | 185900 | 1509906740 | 2125 | 2125 | 2125 | 2125 | 0 |
| 18 | 20240709 | 185800 | 1509906740 | 2125 | 2125 | 2125 | 2125 | 0 |
| 19 | 20240709 | 185700 | 1509906740 | 2125 | 2125 | 2125 | 2125 | 0 |
| 20 | 20240709 | 185600 | 1509906740 | 2125 | 2125 | 2125 | 2125 | 0 |
| 21 | 20240709 | 185500 | 1509906740 | 2125 | 2125 | 2125 | 2125 | 0 |
| 22 | 20240709 | 185400 | 1509906740 | 2125 | 2125 | 2125 | 2125 | 0 |
| 23 | 20240709 | 185300 | 1509906740 | 2125 | 2125 | 2125 | 2125 | 0 |
| 24 | 20240709 | 185200 | 1509906740 | 2125 | 2125 | 2125 | 2125 | 0 |
| 25 | 20240709 | 185100 | 1509906740 | 2125 | 2125 | 2125 | 2125 | 0 |
| 26 | 20240709 | 185000 | 1509906740 | 2125 | 2125 | 2125 | 2125 | 0 |
| 27 | 20240709 | 184900 | 1509906740 | 2125 | 2125 | 2125 | 2125 | 0 |
| 28 | 20240709 | 184800 | 1509906740 | 2125 | 2125 | 2125 | 2125 | 0 |
| 29 | 20240709 | 184700 | 1509906740 | 2125 | 2125 | 2125 | 2125 | 0 |
| 30 | 20240709 | 184600 | 1509906740 | 2125 | 2125 | 2125 | 2125 | 0 |
| 31 | 20240709 | 184500 | 1509906740 | 2125 | 2125 | 2125 | 2125 | 0 |
| 32 | 20240709 | 184400 | 1509906740 | 2125 | 2125 | 2125 | 2125 | 16000 |
| 33 | 20240709 | 184300 | 1509906740 | 2125 | 2125 | 2125 | 2125 | 0 |
| 34 | 20240709 | 184200 | 1509906740 | 2125 | 2125 | 2125 | 2125 | 0 |
| 35 | 20240709 | 184100 | 1509906740 | 2125 | 2125 | 2125 | 2125 | 0 |
| 36 | 20240709 | 184000 | 1509906740 | 2125 | 2125 | 2125 | 2125 | 0 |
| 37 | 20240709 | 183900 | 1509906740 | 2125 | 2125 | 2125 | 2125 | 0 |
| 38 | 20240709 | 183800 | 1509906740 | 2125 | 2125 | 2125 | 2125 | 0 |
| 39 | 20240709 | 183700 | 1509906740 | 2125 | 2125 | 2125 | 2125 | 0 |
| 40 | 20240709 | 183600 | 1509906740 | 2125 | 2125 | 2125 | 2125 | 0 |
| 41 | 20240709 | 183500 | 1509906740 | 2125 | 2125 | 2125 | 2125 | 0 |
| 42 | 20240709 | 183400 | 1509906740 | 2125 | 2125 | 2125 | 2125 | 0 |
| 43 | 20240709 | 183300 | 1509906740 | 2125 | 2125 | 2125 | 2125 | 0 |
| 44 | 20240709 | 183200 | 1509906740 | 2125 | 2125 | 2125 | 2125 | 0 |
| 45 | 20240709 | 183100 | 1509906740 | 2125 | 2125 | 2125 | 2125 | 0 |
| 46 | 20240709 | 183000 | 1509906740 | 2125 | 2125 | 2125 | 2125 | 0 |
| 47 | 20240709 | 182900 | 1509906740 | 2125 | 2125 | 2125 | 2125 | 0 |
| 48 | 20240709 | 182800 | 1509906740 | 2125 | 2125 | 2125 | 2125 | 0 |
| 49 | 20240709 | 182700 | 1509906740 | 2125 | 2125 | 2125 | 2125 | 0 |
| 50 | 20240709 | 182600 | 1509906740 | 2125 | 2125 | 2125 | 2125 | 0 |
| 51 | 20240709 | 182500 | 1509906740 | 2125 | 2125 | 2125 | 2125 | 0 |
| 52 | 20240709 | 182400 | 1509906740 | 2125 | 2125 | 2125 | 2125 | 0 |
| 53 | 20240709 | 182300 | 1509906740 | 2125 | 2125 | 2125 | 2125 | 0 |
| 54 | 20240709 | 182200 | 1509906740 | 2125 | 2125 | 2125 | 2125 | 0 |
| 55 | 20240709 | 182100 | 1509906740 | 2125 | 2125 | 2125 | 2125 | 0 |
| 56 | 20240709 | 182000 | 1509906740 | 2125 | 2125 | 2125 | 2125 | 0 |
| 57 | 20240709 | 181900 | 1509906740 | 2125 | 2125 | 2125 | 2125 | 0 |
| 58 | 20240709 | 181800 | 1509906740 | 2125 | 2125 | 2125 | 2125 | 0 |
| 59 | 20240709 | 181700 | 1509906740 | 2125 | 2125 | 2125 | 2125 | 0 |
| 60 | 20240709 | 181600 | 1509906740 | 2125 | 2125 | 2125 | 2125 | 0 |
| 61 | 20240709 | 181500 | 1509906740 | 2125 | 2125 | 2125 | 2125 | 0 |
| 62 | 20240709 | 181400 | 1509906740 | 2125 | 2125 | 2125 | 2125 | 16000 |
| 63 | 20240709 | 181300 | 1509906740 | 2125 | 2125 | 2125 | 2125 | 0 |
| 64 | 20240709 | 181200 | 1509906740 | 2125 | 2125 | 2125 | 2125 | 0 |
| 65 | 20240709 | 181100 | 1509906740 | 2125 | 2125 | 2125 | 2125 | 0 |
| 66 | 20240709 | 181000 | 1509906740 | 2125 | 2125 | 2125 | 2125 | 0 |
| 67 | 20240709 | 180900 | 1509906740 | 2125 | 2125 | 2125 | 2125 | 0 |
| 68 | 20240709 | 180800 | 1509906740 | 2125 | 2125 | 2125 | 2125 | 0 |
| 69 | 20240709 | 180700 | 1509906740 | 2125 | 2125 | 2125 | 2125 | 0 |
| 70 | 20240709 | 180600 | 1509906740 | 2125 | 2125 | 2125 | 2125 | 0 |
| 71 | 20240709 | 180500 | 1509906740 | 2125 | 2125 | 2125 | 2125 | 0 |
| 72 | 20240709 | 180400 | 1509906740 | 2125 | 2125 | 2125 | 2125 | 0 |
| 73 | 20240709 | 180300 | 1509906740 | 2125 | 2125 | 2125 | 2125 | 0 |
| 74 | 20240709 | 180200 | 1509906740 | 2125 | 2125 | 2125 | 2125 | 0 |
| 75 | 20240709 | 180100 | 1509906740 | 2125 | 2125 | 2125 | 2125 | 0 |
| 76 | 20240709 | 180000 | 1509906740 | 2125 | 2125 | 2125 | 2125 | 0 |
| 77 | 20240709 | 175900 | 1509906740 | 2125 | 2125 | 2125 | 2125 | 0 |
| 78 | 20240709 | 175800 | 1509906740 | 2125 | 2125 | 2125 | 2125 | 0 |
| 79 | 20240709 | 175700 | 1509906740 | 2125 | 2125 | 2125 | 2125 | 0 |
| 80 | 20240709 | 175600 | 1509906740 | 2125 | 2125 | 2125 | 2125 | 0 |
| 81 | 20240709 | 175500 | 1509906740 | 2125 | 2125 | 2125 | 2125 | 0 |
| 82 | 20240709 | 175400 | 1509906740 | 2125 | 2125 | 2125 | 2125 | 0 |
| 83 | 20240709 | 175300 | 1509906740 | 2125 | 2125 | 2125 | 2125 | 0 |
| 84 | 20240709 | 175200 | 1509906740 | 2125 | 2125 | 2125 | 2125 | 0 |
| 85 | 20240709 | 175100 | 1509906740 | 2125 | 2125 | 2125 | 2125 | 0 |
| 86 | 20240709 | 175000 | 1509906740 | 2125 | 2125 | 2125 | 2125 | 0 |
| 87 | 20240709 | 174900 | 1509906740 | 2125 | 2125 | 2125 | 2125 | 0 |
| 88 | 20240709 | 174800 | 1509906740 | 2125 | 2125 | 2125 | 2125 | 0 |
| 89 | 20240709 | 174700 | 1509906740 | 2125 | 2125 | 2125 | 2125 | 0 |
| 90 | 20240709 | 174600 | 1509906740 | 2125 | 2125 | 2125 | 2125 | 0 |
| 91 | 20240709 | 174500 | 1509906740 | 2125 | 2125 | 2125 | 2125 | 0 |
| 92 | 20240709 | 174400 | 1509906740 | 2125 | 2125 | 2125 | 2125 | 16000 |
| 93 | 20240709 | 174300 | 1509906740 | 2125 | 2125 | 2125 | 2125 | 0 |
| 94 | 20240709 | 174200 | 1509906740 | 2125 | 2125 | 2125 | 2125 | 0 |
| 95 | 20240709 | 174100 | 1509906740 | 2125 | 2125 | 2125 | 2125 | 0 |
| 96 | 20240709 | 174000 | 1509906740 | 2125 | 2125 | 2125 | 2125 | 0 |
| 97 | 20240709 | 173900 | 1509906740 | 2125 | 2125 | 2125 | 2125 | 0 |
| 98 | 20240709 | 173800 | 1509906740 | 2125 | 2125 | 2125 | 2125 | 0 |
| 99 | 20240709 | 173700 | 1509906740 | 2125 | 2125 | 2125 | 2125 | 0 |
| 100 | 20240709 | 173600 | 1509906740 | 2125 | 2125 | 2125 | 2125 | 0 |
| 101 | 20240709 | 173500 | 1509906740 | 2125 | 2125 | 2125 | 2125 | 0 |
| 102 | 20240709 | 173400 | 1509906740 | 2125 | 2125 | 2125 | 2125 | 0 |
| 103 | 20240709 | 173300 | 1509906740 | 2125 | 2125 | 2125 | 2125 | 0 |
| 104 | 20240709 | 173200 | 1509906740 | 2125 | 2125 | 2125 | 2125 | 0 |
| 105 | 20240709 | 173100 | 1509906740 | 2125 | 2125 | 2125 | 2125 | 0 |
| 106 | 20240709 | 173000 | 1509906740 | 2125 | 2125 | 2125 | 2125 | 0 |
| 107 | 20240709 | 172900 | 1509906740 | 2125 | 2125 | 2125 | 2125 | 0 |
| 108 | 20240709 | 172800 | 1509906740 | 2125 | 2125 | 2125 | 2125 | 0 |
| 109 | 20240709 | 172700 | 1509906740 | 2125 | 2125 | 2125 | 2125 | 0 |
| 110 | 20240709 | 172600 | 1509906740 | 2125 | 2125 | 2125 | 2125 | 0 |
| 111 | 20240709 | 172500 | 1509906740 | 2125 | 2125 | 2125 | 2125 | 0 |
| 112 | 20240709 | 172400 | 1509906740 | 2125 | 2125 | 2125 | 2125 | 0 |
| 113 | 20240709 | 172300 | 1509906740 | 2125 | 2125 | 2125 | 2125 | 0 |
| 114 | 20240709 | 172200 | 1509906740 | 2125 | 2125 | 2125 | 2125 | 0 |
| 115 | 20240709 | 172100 | 1509906740 | 2125 | 2125 | 2125 | 2125 | 0 |
| 116 | 20240709 | 172000 | 1509906740 | 2125 | 2125 | 2125 | 2125 | 0 |
| 117 | 20240709 | 171900 | 1509906740 | 2125 | 2125 | 2125 | 2125 | 0 |
| 118 | 20240709 | 171800 | 1509906740 | 2125 | 2125 | 2125 | 2125 | 0 |
| 119 | 20240709 | 171700 | 1509906740 | 2125 | 2125 | 2125 | 2125 | 0 |
| 120 | 20240709 | 171600 | 1509906740 | 2125 | 2125 | 2125 | 2125 | 0 |
| 121 | 20240709 | 171500 | 1509906740 | 2125 | 2125 | 2125 | 2125 | 0 |
| 122 | 20240709 | 171400 | 1509906740 | 2125 | 2125 | 2125 | 2125 | 16000 |
| 123 | 20240709 | 171300 | 1509906740 | 2125 | 2125 | 2125 | 2125 | 0 |
| 124 | 20240709 | 171200 | 1509906740 | 2125 | 2125 | 2125 | 2125 | 0 |
| 125 | 20240709 | 171100 | 1509906740 | 2125 | 2125 | 2125 | 2125 | 0 |
| 126 | 20240709 | 171000 | 1509906740 | 2125 | 2125 | 2125 | 2125 | 0 |
| 127 | 20240709 | 170900 | 1509906740 | 2125 | 2125 | 2125 | 2125 | 0 |
| 128 | 20240709 | 170800 | 1509906740 | 2125 | 2125 | 2125 | 2125 | 0 |
| 129 | 20240709 | 170700 | 1509906740 | 2125 | 2125 | 2125 | 2125 | 0 |
| 130 | 20240709 | 170600 | 1509906740 | 2125 | 2125 | 2125 | 2125 | 0 |
| 131 | 20240709 | 170500 | 1509906740 | 2125 | 2125 | 2125 | 2125 | 0 |
| 132 | 20240709 | 170400 | 1509906740 | 2125 | 2125 | 2125 | 2125 | 0 |
| 133 | 20240709 | 170300 | 1509906740 | 2125 | 2125 | 2125 | 2125 | 0 |
| 134 | 20240709 | 170200 | 1509906740 | 2125 | 2125 | 2125 | 2125 | 0 |
| 135 | 20240709 | 170100 | 1509906740 | 2125 | 2125 | 2125 | 2125 | 0 |
| 136 | 20240709 | 170000 | 1509906740 | 2125 | 2125 | 2125 | 2125 | 0 |
| 137 | 20240709 | 165900 | 1509906740 | 2125 | 2125 | 2125 | 2125 | 0 |
| 138 | 20240709 | 165800 | 1509906740 | 2125 | 2125 | 2125 | 2125 | 0 |
| 139 | 20240709 | 165700 | 1509906740 | 2125 | 2125 | 2125 | 2125 | 0 |
| 140 | 20240709 | 165600 | 1509906740 | 2125 | 2125 | 2125 | 2125 | 0 |
| 141 | 20240709 | 165500 | 1509906740 | 2125 | 2125 | 2125 | 2125 | 0 |
| 142 | 20240709 | 165400 | 1509906740 | 2125 | 2125 | 2125 | 2125 | 0 |
| 143 | 20240709 | 165300 | 1509906740 | 2125 | 2125 | 2125 | 2125 | 0 |
| 144 | 20240709 | 165200 | 1509906740 | 2125 | 2125 | 2125 | 2125 | 0 |
| 145 | 20240709 | 165100 | 1509906740 | 2125 | 2125 | 2125 | 2125 | 0 |
| 146 | 20240709 | 165000 | 1509906740 | 2125 | 2125 | 2125 | 2125 | 0 |
| 147 | 20240709 | 164900 | 1509906740 | 2125 | 2125 | 2125 | 2125 | 0 |
| 148 | 20240709 | 164800 | 1509906740 | 2125 | 2125 | 2125 | 2125 | 0 |
| 149 | 20240709 | 164700 | 1509906740 | 2125 | 2125 | 2125 | 2125 | 0 |
| 150 | 20240709 | 164600 | 1509906740 | 2125 | 2125 | 2125 | 2125 | 0 |
| 151 | 20240709 | 164500 | 1509906740 | 2125 | 2125 | 2125 | 2125 | 0 |
| 152 | 20240709 | 164400 | 1509906740 | 2125 | 2125 | 2125 | 2125 | 16000 |
| 153 | 20240709 | 164300 | 1509906740 | 2125 | 2125 | 2125 | 2125 | 0 |
| 154 | 20240709 | 164200 | 1509906740 | 2125 | 2125 | 2125 | 2125 | 0 |
| 155 | 20240709 | 164100 | 1509906740 | 2125 | 2125 | 2125 | 2125 | 0 |
| 156 | 20240709 | 164000 | 1509906740 | 2125 | 2125 | 2125 | 2125 | 0 |
| 157 | 20240709 | 163900 | 1509906740 | 2125 | 2125 | 2125 | 2125 | 0 |
| 158 | 20240709 | 163800 | 1509906740 | 2125 | 2125 | 2125 | 2125 | 0 |
| 159 | 20240709 | 163700 | 1509906740 | 2125 | 2125 | 2125 | 2125 | 0 |
| 160 | 20240709 | 163600 | 1509906740 | 2125 | 2125 | 2125 | 2125 | 0 |
| 161 | 20240709 | 163500 | 1509906740 | 2125 | 2125 | 2125 | 2125 | 0 |
| 162 | 20240709 | 163400 | 1509906740 | 2125 | 2125 | 2125 | 2125 | 0 |
| 163 | 20240709 | 163300 | 1509906740 | 2125 | 2125 | 2125 | 2125 | 0 |
| 164 | 20240709 | 163200 | 1509906740 | 2125 | 2125 | 2125 | 2125 | 0 |
| 165 | 20240709 | 163100 | 1509906740 | 2125 | 2125 | 2125 | 2125 | 0 |
| 166 | 20240709 | 163000 | 1509906740 | 2125 | 2125 | 2125 | 2125 | 0 |
| 167 | 20240709 | 162900 | 1509906740 | 2125 | 2125 | 2125 | 2125 | 0 |
| 168 | 20240709 | 162800 | 1509906740 | 2125 | 2125 | 2125 | 2125 | 0 |
| 169 | 20240709 | 162700 | 1509906740 | 2125 | 2125 | 2125 | 2125 | 0 |
| 170 | 20240709 | 162600 | 1509906740 | 2125 | 2125 | 2125 | 2125 | 0 |
| 171 | 20240709 | 162500 | 1509906740 | 2125 | 2125 | 2125 | 2125 | 0 |
| 172 | 20240709 | 162400 | 1509906740 | 2125 | 2125 | 2125 | 2125 | 0 |
| 173 | 20240709 | 162300 | 1509906740 | 2125 | 2125 | 2125 | 2125 | 0 |
| 174 | 20240709 | 162200 | 1509906740 | 2125 | 2125 | 2125 | 2125 | 0 |
| 175 | 20240709 | 162100 | 1509906740 | 2125 | 2125 | 2125 | 2125 | 0 |
| 176 | 20240709 | 162000 | 1509906740 | 2125 | 2125 | 2125 | 2125 | 0 |
| 177 | 20240709 | 161900 | 1509906740 | 2125 | 2125 | 2125 | 2125 | 0 |
| 178 | 20240709 | 161800 | 1509906740 | 2125 | 2125 | 2125 | 2125 | 0 |
| 179 | 20240709 | 161700 | 1509906740 | 2125 | 2125 | 2125 | 2125 | 0 |
| 180 | 20240709 | 161600 | 1509906740 | 2125 | 2125 | 2125 | 2125 | 0 |
| 181 | 20240709 | 161500 | 1509906740 | 2125 | 2125 | 2125 | 2125 | 0 |
| 182 | 20240709 | 161400 | 1509906740 | 2125 | 2125 | 2125 | 2125 | 16000 |
| 183 | 20240709 | 161300 | 1509906740 | 2125 | 2125 | 2125 | 2125 | 0 |
| 184 | 20240709 | 161200 | 1509906740 | 2125 | 2125 | 2125 | 2125 | 0 |
| 185 | 20240709 | 161100 | 1509906740 | 2125 | 2125 | 2125 | 2125 | 0 |
| 186 | 20240709 | 161000 | 1509906740 | 2125 | 2125 | 2125 | 2125 | 0 |
| 187 | 20240709 | 160900 | 1509906740 | 2125 | 2125 | 2125 | 2125 | 0 |
| 188 | 20240709 | 160800 | 1509906740 | 2125 | 2125 | 2125 | 2125 | 0 |
| 189 | 20240709 | 160700 | 1509906740 | 2125 | 2125 | 2125 | 2125 | 0 |
| 190 | 20240709 | 160600 | 1509906740 | 2125 | 2125 | 2125 | 2125 | 0 |
| 191 | 20240709 | 160500 | 1509906740 | 2125 | 2125 | 2125 | 2125 | 0 |
| 192 | 20240709 | 160400 | 1509906740 | 2125 | 2125 | 2125 | 2125 | 0 |
| 193 | 20240709 | 160300 | 1509906740 | 2125 | 2125 | 2125 | 2125 | 0 |
| 194 | 20240709 | 160200 | 1509906740 | 2125 | 2125 | 2125 | 2125 | 0 |
| 195 | 20240709 | 160100 | 1509906740 | 2125 | 2125 | 2125 | 2125 | 0 |
| 196 | 20240709 | 160000 | 1509906740 | 2125 | 2125 | 2125 | 2125 | 0 |
| 197 | 20240709 | 155900 | 1509906740 | 2125 | 2125 | 2125 | 2125 | 0 |
| 198 | 20240709 | 155800 | 1509906740 | 2125 | 2125 | 2125 | 2125 | 0 |
| 199 | 20240709 | 155700 | 1509906740 | 2125 | 2125 | 2125 | 2125 | 0 |
| 200 | 20240709 | 155600 | 1509906740 | 2125 | 2125 | 2125 | 2125 | 0 |
| 201 | 20240709 | 155500 | 1509906740 | 2125 | 2125 | 2125 | 2125 | 0 |
| 202 | 20240709 | 155400 | 1509906740 | 2125 | 2125 | 2125 | 2125 | 0 |
| 203 | 20240709 | 155300 | 1509906740 | 2125 | 2125 | 2125 | 2125 | 0 |
| 204 | 20240709 | 155200 | 1509906740 | 2125 | 2125 | 2125 | 2125 | 0 |
| 205 | 20240709 | 155100 | 1509906740 | 2125 | 2125 | 2125 | 2125 | 0 |
| 206 | 20240709 | 155000 | 1509906740 | 2125 | 2125 | 2125 | 2125 | 0 |
| 207 | 20240709 | 154900 | 1509906740 | 2125 | 2125 | 2125 | 2125 | 0 |
| 208 | 20240709 | 154800 | 1509906740 | 2125 | 2125 | 2125 | 2125 | 0 |
| 209 | 20240709 | 154700 | 1509906740 | 2125 | 2125 | 2125 | 2125 | 0 |
| 210 | 20240709 | 154600 | 1509906740 | 2125 | 2125 | 2125 | 2125 | 0 |
| 211 | 20240709 | 154500 | 1509906740 | 2125 | 2125 | 2125 | 2125 | 0 |
| 212 | 20240709 | 154400 | 1509906740 | 2125 | 2125 | 2125 | 2125 | 16000 |
| 213 | 20240709 | 154300 | 1509906740 | 2125 | 2125 | 2125 | 2125 | 0 |
| 214 | 20240709 | 154200 | 1509906740 | 2125 | 2125 | 2125 | 2125 | 0 |
| 215 | 20240709 | 154100 | 1509906740 | 2125 | 2125 | 2125 | 2125 | 0 |
| 216 | 20240709 | 154000 | 1509906740 | 2125 | 2125 | 2125 | 2125 | 0 |
| 217 | 20240709 | 153900 | 1509906740 | 2125 | 2125 | 2125 | 2125 | 0 |
| 218 | 20240709 | 153800 | 1509906740 | 2125 | 2125 | 2125 | 2125 | 0 |
| 219 | 20240709 | 153700 | 1509906740 | 2125 | 2125 | 2125 | 2125 | 0 |
| 220 | 20240709 | 153600 | 1509906740 | 2125 | 2125 | 2125 | 2125 | 0 |
| 221 | 20240709 | 153500 | 1509906740 | 2125 | 2125 | 2125 | 2125 | 0 |
| 222 | 20240709 | 153400 | 1509906740 | 2125 | 2125 | 2125 | 2125 | 0 |
| 223 | 20240709 | 153300 | 1509906740 | 2125 | 2125 | 2125 | 2125 | 0 |
| 224 | 20240709 | 153200 | 1509906740 | 2125 | 2125 | 2125 | 2125 | 0 |
| 225 | 20240709 | 153100 | 1509906740 | 2125 | 2125 | 2125 | 2125 | 0 |
| 226 | 20240709 | 153000 | 1509906740 | 2125 | 2125 | 2125 | 2125 | 16000 |
| 227 | 20240709 | 152900 | 1475906740 | 2125 | 2125 | 2125 | 2125 | 0 |
| 228 | 20240709 | 152800 | 1475906740 | 2125 | 2125 | 2125 | 2125 | 0 |
| 229 | 20240709 | 152700 | 1475906740 | 2125 | 2125 | 2125 | 2125 | 0 |
| 230 | 20240709 | 152600 | 1475906740 | 2125 | 2125 | 2125 | 2125 | 0 |
| 231 | 20240709 | 152500 | 1475906740 | 2125 | 2125 | 2125 | 2125 | 0 |
| 232 | 20240709 | 152400 | 1475906740 | 2125 | 2125 | 2125 | 2125 | 0 |
| 233 | 20240709 | 152300 | 1475906740 | 2125 | 2125 | 2125 | 2125 | 0 |
| 234 | 20240709 | 152200 | 1475906740 | 2125 | 2125 | 2125 | 2125 | 0 |
| 235 | 20240709 | 152100 | 1475906740 | 2125 | 2125 | 2125 | 2125 | 0 |
| 236 | 20240709 | 152000 | 1475906740 | 2125 | 2125 | 2125 | 2125 | 0 |
| 237 | 20240709 | 151900 | 1475906740 | 2125 | 2120 | 2130 | 2120 | 5346 |
| 238 | 20240709 | 151800 | 1464541660 | 2125 | 2125 | 2125 | 2120 | 10587 |
| 239 | 20240709 | 151700 | 1442048690 | 2125 | 2120 | 2125 | 2120 | 392 |
| 240 | 20240709 | 151600 | 1441216455 | 2125 | 2120 | 2125 | 2110 | 3768 |
| 241 | 20240709 | 151500 | 1433213845 | 2115 | 2120 | 2125 | 2115 | 107 |
| 242 | 20240709 | 151400 | 1432986815 | 2120 | 2120 | 2125 | 2110 | 14063 |
| 243 | 20240709 | 151300 | 1403278475 | 2115 | 2120 | 2120 | 2115 | 3182 |
| 244 | 20240709 | 151200 | 1396548455 | 2125 | 2125 | 2125 | 2125 | 36 |
| 245 | 20240709 | 151100 | 1396471955 | 2115 | 2120 | 2125 | 2115 | 1178 |
| 246 | 20240709 | 151000 | 1393974100 | 2120 | 2120 | 2125 | 2120 | 624 |
| 247 | 20240709 | 150900 | 1392650945 | 2125 | 2125 | 2125 | 2120 | 39 |
| 248 | 20240709 | 150800 | 1392568190 | 2125 | 2120 | 2125 | 2120 | 1634 |
| 249 | 20240709 | 150700 | 1389103925 | 2120 | 2120 | 2120 | 2115 | 3081 |
| 250 | 20240709 | 150600 | 1382573205 | 2115 | 2120 | 2120 | 2115 | 1395 |
| 251 | 20240709 | 150500 | 1379619070 | 2120 | 2125 | 2125 | 2120 | 769 |
| 252 | 20240709 | 150400 | 1377987715 | 2120 | 2120 | 2125 | 2120 | 2821 |
| 253 | 20240709 | 150300 | 1372007190 | 2120 | 2115 | 2120 | 2115 | 510 |
| 254 | 20240709 | 150200 | 1370927290 | 2125 | 2120 | 2125 | 2115 | 7661 |
| 255 | 20240709 | 150100 | 1354681150 | 2120 | 2120 | 2120 | 2120 | 2217 |
| 256 | 20240709 | 150000 | 1349981110 | 2120 | 2120 | 2120 | 2120 | 101 |
| 257 | 20240709 | 145900 | 1349766990 | 2125 | 2120 | 2125 | 2120 | 785 |
| 258 | 20240709 | 145800 | 1348101960 | 2115 | 2120 | 2125 | 2115 | 9834 |
| 259 | 20240709 | 145700 | 1327252620 | 2120 | 2120 | 2120 | 2115 | 1806 |
| 260 | 20240709 | 145600 | 1323424900 | 2120 | 2120 | 2120 | 2110 | 3948 |
| 261 | 20240709 | 145500 | 1315081745 | 2120 | 2115 | 2120 | 2115 | 611 |
| 262 | 20240709 | 145400 | 1313789255 | 2115 | 2110 | 2115 | 2110 | 660 |
| 263 | 20240709 | 145300 | 1312394655 | 2115 | 2115 | 2115 | 2115 | 3439 |
| 264 | 20240709 | 145200 | 1305121170 | 2115 | 2110 | 2115 | 2110 | 502 |
| 265 | 20240709 | 145100 | 1304061940 | 2115 | 2110 | 2115 | 2110 | 752 |
| 266 | 20240709 | 145000 | 1302475215 | 2115 | 2110 | 2115 | 2110 | 542 |
| 267 | 20240709 | 144900 | 1301331385 | 2110 | 2110 | 2115 | 2110 | 1362 |
| 268 | 20240709 | 144800 | 1298457500 | 2115 | 2115 | 2115 | 2110 | 4002 |
| 269 | 20240709 | 144700 | 1289998270 | 2115 | 2115 | 2115 | 2115 | 1 |
| 270 | 20240709 | 144600 | 1289996155 | 2115 | 2110 | 2115 | 2110 | 51 |
| 271 | 20240709 | 144500 | 1289888540 | 2110 | 2110 | 2110 | 2110 | 1157 |
| 272 | 20240709 | 144400 | 1287447270 | 2115 | 2115 | 2115 | 2115 | 201 |
| 273 | 20240709 | 144300 | 1287022155 | 2105 | 2105 | 2105 | 2105 | 73 |
| 274 | 20240709 | 144200 | 1286868490 | 2115 | 2115 | 2115 | 2115 | 406 |
| 275 | 20240709 | 144100 | 1286009800 | 2115 | 2110 | 2115 | 2110 | 4001 |
| 276 | 20240709 | 144000 | 1277567685 | 2115 | 2115 | 2115 | 2115 | 491 |
| 277 | 20240709 | 143900 | 1276529220 | 2110 | 2115 | 2115 | 2110 | 1152 |
| 278 | 20240709 | 143800 | 1274093905 | 2110 | 2105 | 2110 | 2105 | 2613 |
| 279 | 20240709 | 143700 | 1268581100 | 2110 | 2105 | 2110 | 2105 | 1351 |
| 280 | 20240709 | 143600 | 1265737240 | 2105 | 2105 | 2105 | 2105 | 500 |
| 281 | 20240709 | 143500 | 1264684740 | 2105 | 2105 | 2105 | 2105 | 161 |
| 282 | 20240709 | 143400 | 1264345835 | 2105 | 2110 | 2110 | 2105 | 1927 |
| 283 | 20240709 | 143300 | 1260289485 | 2105 | 2105 | 2110 | 2105 | 1292 |
| 284 | 20240709 | 143200 | 1257569320 | 2105 | 2105 | 2105 | 2105 | 101 |
| 285 | 20240709 | 143100 | 1257356715 | 2105 | 2110 | 2110 | 2105 | 1020 |
| 286 | 20240709 | 143000 | 1255204520 | 2110 | 2105 | 2110 | 2105 | 601 |
| 287 | 20240709 | 142900 | 1253939410 | 2105 | 2110 | 2110 | 2105 | 1488 |
| 288 | 20240709 | 142800 | 1250799980 | 2110 | 2105 | 2110 | 2105 | 248 |
| 289 | 20240709 | 142700 | 1250276750 | 2110 | 2105 | 2110 | 2105 | 1232 |
| 290 | 20240709 | 142600 | 1247677270 | 2115 | 2115 | 2115 | 2105 | 1000 |
| 291 | 20240709 | 142500 | 1245567150 | 2115 | 2115 | 2115 | 2110 | 757 |
| 292 | 20240709 | 142400 | 1243969645 | 2115 | 2115 | 2115 | 2115 | 0 |
| 293 | 20240709 | 142300 | 1243969645 | 2115 | 2110 | 2115 | 2110 | 1126 |
| 294 | 20240709 | 142200 | 1241593480 | 2115 | 2105 | 2115 | 2105 | 757 |
| 295 | 20240709 | 142100 | 1239999985 | 2110 | 2115 | 2115 | 2110 | 2095 |
| 296 | 20240709 | 142000 | 1235579060 | 2115 | 2110 | 2115 | 2110 | 3973 |
| 297 | 20240709 | 141900 | 1227196025 | 2110 | 2110 | 2110 | 2105 | 1002 |
| 298 | 20240709 | 141800 | 1225086805 | 2110 | 2105 | 2110 | 2105 | 424 |
| 299 | 20240709 | 141700 | 1224192915 | 2110 | 2110 | 2110 | 2110 | 2480 |
| 300 | 20240709 | 141600 | 1218960115 | 2105 | 2110 | 2110 | 2105 | 2341 |
| 301 | 20240709 | 141500 | 1214032260 | 2110 | 2105 | 2110 | 2105 | 723 |
| 302 | 20240709 | 141400 | 1212509030 | 2105 | 2105 | 2105 | 2105 | 2236 |
| 303 | 20240709 | 141300 | 1207802250 | 2100 | 2100 | 2105 | 2100 | 1045 |
| 304 | 20240709 | 141200 | 1205607745 | 2100 | 2100 | 2100 | 2100 | 500 |
| 305 | 20240709 | 141100 | 1204557745 | 2105 | 2105 | 2105 | 2105 | 76 |
| 306 | 20240709 | 141000 | 1204397765 | 2105 | 2105 | 2105 | 2105 | 637 |
| 307 | 20240709 | 140900 | 1203056880 | 2105 | 2105 | 2105 | 2095 | 283 |
| 308 | 20240709 | 140800 | 1202463920 | 2095 | 2100 | 2100 | 2095 | 1959 |
| 309 | 20240709 | 140700 | 1198355350 | 2105 | 2110 | 2110 | 2105 | 8 |
| 310 | 20240709 | 140600 | 1198338475 | 2100 | 2100 | 2110 | 2100 | 2215 |
| 311 | 20240709 | 140500 | 1193686950 | 2110 | 2105 | 2110 | 2105 | 1051 |
| 312 | 20240709 | 140400 | 1191474490 | 2105 | 2110 | 2110 | 2105 | 5232 |
| 313 | 20240709 | 140300 | 1180435250 | 2110 | 2100 | 2110 | 2100 | 3070 |
| 314 | 20240709 | 140200 | 1173978835 | 2100 | 2105 | 2105 | 2100 | 3974 |
| 315 | 20240709 | 140100 | 1165628925 | 2100 | 2105 | 2110 | 2100 | 743 |
| 316 | 20240709 | 140000 | 1164065385 | 2105 | 2115 | 2115 | 2105 | 1625 |
| 317 | 20240709 | 135900 | 1160635385 | 2110 | 2105 | 2110 | 2100 | 10052 |
| 318 | 20240709 | 135800 | 1139442495 | 2105 | 2105 | 2105 | 2105 | 1682 |
| 319 | 20240709 | 135700 | 1135901885 | 2105 | 2110 | 2110 | 2105 | 315 |
| 320 | 20240709 | 135600 | 1135238800 | 2110 | 2100 | 2120 | 2100 | 12818 |
| 321 | 20240709 | 135500 | 1108179900 | 2090 | 2095 | 2095 | 2090 | 104 |
| 322 | 20240709 | 135400 | 1107962200 | 2100 | 2100 | 2105 | 2100 | 10901 |
| 323 | 20240709 | 135300 | 1085028040 | 2105 | 2100 | 2105 | 2095 | 7087 |
| 324 | 20240709 | 135200 | 1070145780 | 2100 | 2090 | 2100 | 2090 | 6410 |
| 325 | 20240709 | 135100 | 1056728085 | 2090 | 2090 | 2090 | 2090 | 1015 |
| 326 | 20240709 | 135000 | 1054606735 | 2090 | 2090 | 2090 | 2090 | 8 |
| 327 | 20240709 | 134900 | 1054590015 | 2090 | 2085 | 2090 | 2085 | 2101 |
| 328 | 20240709 | 134800 | 1050200400 | 2085 | 2085 | 2085 | 2085 | 0 |
| 329 | 20240709 | 134700 | 1050200400 | 2085 | 2085 | 2085 | 2085 | 408 |
| 330 | 20240709 | 134600 | 1049349720 | 2085 | 2085 | 2085 | 2085 | 565 |
| 331 | 20240709 | 134500 | 1048171695 | 2085 | 2085 | 2085 | 2085 | 41 |
| 332 | 20240709 | 134400 | 1048086210 | 2085 | 2085 | 2085 | 2085 | 101 |
| 333 | 20240709 | 134300 | 1047875625 | 2090 | 2090 | 2090 | 2090 | 522 |
| 334 | 20240709 | 134200 | 1046784645 | 2090 | 2090 | 2090 | 2090 | 254 |
| 335 | 20240709 | 134100 | 1046253785 | 2090 | 2090 | 2090 | 2090 | 276 |
| 336 | 20240709 | 134000 | 1045676945 | 2090 | 2090 | 2090 | 2090 | 4 |
| 337 | 20240709 | 133900 | 1045668585 | 2090 | 2085 | 2090 | 2080 | 2732 |
| 338 | 20240709 | 133800 | 1039960085 | 2090 | 2085 | 2090 | 2085 | 626 |
| 339 | 20240709 | 133700 | 1038654045 | 2085 | 2085 | 2085 | 2085 | 0 |
| 340 | 20240709 | 133600 | 1038654045 | 2085 | 2085 | 2085 | 2085 | 5 |
| 341 | 20240709 | 133500 | 1038643620 | 2085 | 2090 | 2090 | 2085 | 304 |
| 342 | 20240709 | 133400 | 1038009210 | 2090 | 2085 | 2090 | 2085 | 629 |
| 343 | 20240709 | 133300 | 1036697715 | 2085 | 2085 | 2085 | 2085 | 20 |
| 344 | 20240709 | 133200 | 1036656015 | 2090 | 2090 | 2090 | 2090 | 51 |
| 345 | 20240709 | 133100 | 1036549425 | 2090 | 2090 | 2090 | 2090 | 0 |
| 346 | 20240709 | 133000 | 1036549425 | 2090 | 2085 | 2090 | 2085 | 2494 |
| 347 | 20240709 | 132900 | 1031337315 | 2090 | 2085 | 2090 | 2085 | 1976 |
| 348 | 20240709 | 132800 | 1027217345 | 2085 | 2075 | 2085 | 2075 | 1090 |
| 349 | 20240709 | 132700 | 1024953140 | 2080 | 2080 | 2080 | 2080 | 0 |
| 350 | 20240709 | 132600 | 1024953140 | 2080 | 2080 | 2080 | 2080 | 2001 |
| 351 | 20240709 | 132500 | 1020791060 | 2075 | 2075 | 2075 | 2075 | 0 |
| 352 | 20240709 | 132400 | 1020791060 | 2075 | 2075 | 2075 | 2075 | 4164 |
| 353 | 20240709 | 132300 | 1012150760 | 2080 | 2080 | 2080 | 2080 | 11 |
| 354 | 20240709 | 132200 | 1012127880 | 2080 | 2080 | 2080 | 2080 | 1000 |
| 355 | 20240709 | 132100 | 1010047880 | 2080 | 2080 | 2080 | 2075 | 205 |
| 356 | 20240709 | 132000 | 1009622480 | 2080 | 2080 | 2080 | 2080 | 206 |
| 357 | 20240709 | 131900 | 1009194000 | 2080 | 2080 | 2085 | 2080 | 899 |
| 358 | 20240709 | 131800 | 1007324075 | 2085 | 2085 | 2085 | 2080 | 373 |
| 359 | 20240709 | 131700 | 1006548150 | 2080 | 2080 | 2080 | 2080 | 500 |
| 360 | 20240709 | 131600 | 1005508150 | 2080 | 2080 | 2080 | 2080 | 0 |
| 361 | 20240709 | 131500 | 1005508150 | 2080 | 2080 | 2080 | 2080 | 1 |
| 362 | 20240709 | 131400 | 1005506070 | 2075 | 2080 | 2080 | 2075 | 169 |
| 363 | 20240709 | 131300 | 1005155390 | 2080 | 2080 | 2080 | 2080 | 458 |
| 364 | 20240709 | 131200 | 1004202750 | 2085 | 2085 | 2085 | 2085 | 61 |
| 365 | 20240709 | 131100 | 1004075565 | 2080 | 2080 | 2085 | 2080 | 213 |
| 366 | 20240709 | 131000 | 1003632510 | 2080 | 2075 | 2080 | 2075 | 2311 |
| 367 | 20240709 | 130900 | 998826340 | 2075 | 2075 | 2075 | 2075 | 0 |
| 368 | 20240709 | 130800 | 998826340 | 2075 | 2070 | 2075 | 2070 | 1624 |
| 369 | 20240709 | 130700 | 995457160 | 2070 | 2075 | 2075 | 2070 | 1243 |
| 370 | 20240709 | 130600 | 992879365 | 2070 | 2070 | 2070 | 2070 | 2096 |
| 371 | 20240709 | 130500 | 988540645 | 2070 | 2065 | 2070 | 2060 | 1633 |
| 372 | 20240709 | 130400 | 985176020 | 2070 | 2070 | 2070 | 2070 | 0 |
| 373 | 20240709 | 130300 | 985176020 | 2070 | 2070 | 2070 | 2070 | 24 |
| 374 | 20240709 | 130200 | 985126340 | 2065 | 2065 | 2065 | 2065 | 23 |
| 375 | 20240709 | 130100 | 985078845 | 2070 | 2070 | 2070 | 2070 | 10 |
| 376 | 20240709 | 130000 | 985058145 | 2070 | 2070 | 2070 | 2070 | 101 |
| 377 | 20240709 | 125900 | 984849075 | 2060 | 2060 | 2060 | 2060 | 245 |
| 378 | 20240709 | 125800 | 984344375 | 2060 | 2060 | 2060 | 2060 | 199 |
| 379 | 20240709 | 125700 | 983934435 | 2060 | 2065 | 2065 | 2060 | 656 |
| 380 | 20240709 | 125600 | 982583000 | 2070 | 2070 | 2070 | 2070 | 0 |
| 381 | 20240709 | 125500 | 982583000 | 2070 | 2070 | 2070 | 2070 | 0 |
| 382 | 20240709 | 125400 | 982583000 | 2070 | 2065 | 2070 | 2065 | 3311 |
| 383 | 20240709 | 125300 | 975745730 | 2070 | 2070 | 2070 | 2070 | 891 |
| 384 | 20240709 | 125200 | 973901360 | 2070 | 2070 | 2070 | 2070 | 168 |
| 385 | 20240709 | 125100 | 973553600 | 2070 | 2070 | 2070 | 2070 | 1 |
| 386 | 20240709 | 125000 | 973551530 | 2070 | 2070 | 2070 | 2070 | 240 |
| 387 | 20240709 | 124900 | 973054730 | 2075 | 2075 | 2075 | 2075 | 0 |
| 388 | 20240709 | 124800 | 973054730 | 2075 | 2070 | 2075 | 2070 | 1201 |
| 389 | 20240709 | 124700 | 970567155 | 2070 | 2075 | 2075 | 2070 | 117 |
| 390 | 20240709 | 124600 | 970324930 | 2075 | 2075 | 2075 | 2075 | 284 |
| 391 | 20240709 | 124500 | 969735630 | 2075 | 2075 | 2075 | 2075 | 4 |
| 392 | 20240709 | 124400 | 969727330 | 2075 | 2075 | 2075 | 2075 | 1 |
| 393 | 20240709 | 124300 | 969725255 | 2070 | 2065 | 2070 | 2065 | 3095 |
| 394 | 20240709 | 124200 | 963329080 | 2070 | 2070 | 2070 | 2070 | 610 |
| 395 | 20240709 | 124100 | 962066380 | 2070 | 2070 | 2070 | 2070 | 26 |
| 396 | 20240709 | 124000 | 962012560 | 2075 | 2075 | 2075 | 2075 | 1 |
| 397 | 20240709 | 123900 | 962010485 | 2070 | 2075 | 2075 | 2070 | 155 |
| 398 | 20240709 | 123800 | 961689630 | 2075 | 2075 | 2075 | 2065 | 1871 |
| 399 | 20240709 | 123700 | 957825970 | 2075 | 2070 | 2075 | 2070 | 1005 |
| 400 | 20240709 | 123600 | 955745610 | 2070 | 2070 | 2070 | 2070 | 1108 |
| 401 | 20240709 | 123500 | 953452050 | 2070 | 2060 | 2070 | 2060 | 1274 |
| 402 | 20240709 | 123400 | 950823205 | 2060 | 2060 | 2060 | 2060 | 0 |
| 403 | 20240709 | 123300 | 950823205 | 2060 | 2060 | 2060 | 2060 | 0 |
| 404 | 20240709 | 123200 | 950823205 | 2060 | 2060 | 2060 | 2060 | 382 |
| 405 | 20240709 | 123100 | 950036285 | 2065 | 2060 | 2065 | 2055 | 2453 |
| 406 | 20240709 | 123000 | 944994620 | 2060 | 2065 | 2065 | 2055 | 111 |
| 407 | 20240709 | 122900 | 944766195 | 2060 | 2060 | 2060 | 2060 | 20 |
| 408 | 20240709 | 122800 | 944724995 | 2060 | 2065 | 2065 | 2060 | 149 |
| 409 | 20240709 | 122700 | 944418050 | 2065 | 2060 | 2065 | 2060 | 57 |
| 410 | 20240709 | 122600 | 944300625 | 2065 | 2060 | 2065 | 2060 | 31 |
| 411 | 20240709 | 122500 | 944236615 | 2065 | 2065 | 2065 | 2065 | 0 |
| 412 | 20240709 | 122400 | 944236615 | 2065 | 2065 | 2065 | 2065 | 68 |
| 413 | 20240709 | 122300 | 944096195 | 2065 | 2065 | 2065 | 2065 | 0 |
| 414 | 20240709 | 122200 | 944096195 | 2065 | 2065 | 2065 | 2065 | 0 |
| 415 | 20240709 | 122100 | 944096195 | 2065 | 2055 | 2065 | 2055 | 1111 |
| 416 | 20240709 | 122000 | 941810580 | 2060 | 2060 | 2060 | 2060 | 0 |
| 417 | 20240709 | 121900 | 941810580 | 2060 | 2060 | 2060 | 2060 | 0 |
| 418 | 20240709 | 121800 | 941810580 | 2060 | 2060 | 2060 | 2060 | 0 |
| 419 | 20240709 | 121700 | 941810580 | 2060 | 2060 | 2060 | 2060 | 0 |
| 420 | 20240709 | 121600 | 941810580 | 2060 | 2060 | 2070 | 2060 | 99 |
| 421 | 20240709 | 121500 | 941606630 | 2070 | 2065 | 2070 | 2065 | 8 |
| 422 | 20240709 | 121400 | 941590105 | 2065 | 2065 | 2065 | 2065 | 1 |
| 423 | 20240709 | 121300 | 941588040 | 2060 | 2060 | 2060 | 2060 | 1 |
| 424 | 20240709 | 121200 | 941585980 | 2065 | 2065 | 2065 | 2065 | 1 |
| 425 | 20240709 | 121100 | 941583915 | 2055 | 2055 | 2055 | 2055 | 0 |
| 426 | 20240709 | 121000 | 941583915 | 2055 | 2065 | 2065 | 2055 | 1007 |
| 427 | 20240709 | 120900 | 939514330 | 2065 | 2065 | 2065 | 2065 | 0 |
| 428 | 20240709 | 120800 | 939514330 | 2065 | 2065 | 2065 | 2065 | 0 |
| 429 | 20240709 | 120700 | 939514330 | 2065 | 2065 | 2065 | 2065 | 0 |
| 430 | 20240709 | 120600 | 939514330 | 2065 | 2065 | 2065 | 2065 | 50 |
| 431 | 20240709 | 120500 | 939411080 | 2065 | 2070 | 2070 | 2065 | 13 |
| 432 | 20240709 | 120400 | 939384225 | 2060 | 2065 | 2065 | 2060 | 2002 |
| 433 | 20240709 | 120300 | 935260060 | 2070 | 2065 | 2070 | 2065 | 796 |
| 434 | 20240709 | 120200 | 933616315 | 2065 | 2065 | 2065 | 2065 | 815 |
| 435 | 20240709 | 120100 | 931933340 | 2060 | 2060 | 2060 | 2060 | 207 |
| 436 | 20240709 | 120000 | 931506920 | 2060 | 2060 | 2060 | 2060 | 410 |
| 437 | 20240709 | 115900 | 930662320 | 2060 | 2060 | 2060 | 2060 | 0 |
| 438 | 20240709 | 115800 | 930662320 | 2060 | 2060 | 2060 | 2060 | 903 |
| 439 | 20240709 | 115700 | 928802140 | 2060 | 2060 | 2060 | 2060 | 1618 |
| 440 | 20240709 | 115600 | 925469060 | 2060 | 2060 | 2060 | 2060 | 10 |
| 441 | 20240709 | 115500 | 925448460 | 2060 | 2060 | 2060 | 2060 | 2 |
| 442 | 20240709 | 115400 | 925444340 | 2060 | 2060 | 2060 | 2060 | 0 |
| 443 | 20240709 | 115300 | 925444340 | 2060 | 2060 | 2060 | 2060 | 0 |
| 444 | 20240709 | 115200 | 925444340 | 2060 | 2055 | 2060 | 2055 | 1089 |
| 445 | 20240709 | 115100 | 923206185 | 2055 | 2055 | 2055 | 2055 | 752 |
| 446 | 20240709 | 115000 | 921660825 | 2060 | 2060 | 2060 | 2060 | 112 |
| 447 | 20240709 | 114900 | 921430105 | 2060 | 2060 | 2060 | 2060 | 0 |
| 448 | 20240709 | 114800 | 921430105 | 2060 | 2060 | 2060 | 2060 | 0 |
| 449 | 20240709 | 114700 | 921430105 | 2060 | 2060 | 2060 | 2060 | 281 |
| 450 | 20240709 | 114600 | 920851245 | 2060 | 2060 | 2060 | 2060 | 281 |
| 451 | 20240709 | 114500 | 920272385 | 2060 | 2060 | 2060 | 2060 | 0 |
| 452 | 20240709 | 114400 | 920272385 | 2060 | 2060 | 2060 | 2060 | 4 |
| 453 | 20240709 | 114300 | 920264145 | 2060 | 2060 | 2060 | 2060 | 1 |
| 454 | 20240709 | 114200 | 920262085 | 2050 | 2050 | 2050 | 2050 | 0 |
| 455 | 20240709 | 114100 | 920262085 | 2050 | 2050 | 2050 | 2050 | 1090 |
| 456 | 20240709 | 114000 | 918027585 | 2060 | 2060 | 2060 | 2060 | 0 |
| 457 | 20240709 | 113900 | 918027585 | 2060 | 2060 | 2060 | 2060 | 149 |
| 458 | 20240709 | 113800 | 917720645 | 2060 | 2060 | 2060 | 2060 | 57 |
| 459 | 20240709 | 113700 | 917603225 | 2060 | 2060 | 2060 | 2060 | 4 |
| 460 | 20240709 | 113600 | 917594985 | 2065 | 2050 | 2065 | 2050 | 4239 |
| 461 | 20240709 | 113500 | 908905020 | 2055 | 2055 | 2055 | 2055 | 2117 |
| 462 | 20240709 | 113400 | 904554585 | 2055 | 2060 | 2060 | 2055 | 3281 |
| 463 | 20240709 | 113300 | 897812075 | 2065 | 2065 | 2065 | 2065 | 2 |
| 464 | 20240709 | 113200 | 897807945 | 2055 | 2055 | 2055 | 2055 | 0 |
| 465 | 20240709 | 113100 | 897807945 | 2055 | 2055 | 2055 | 2055 | 366 |
| 466 | 20240709 | 113000 | 897055815 | 2055 | 2065 | 2065 | 2055 | 19 |
| 467 | 20240709 | 112900 | 897016590 | 2060 | 2060 | 2060 | 2060 | 0 |
| 468 | 20240709 | 112800 | 897016590 | 2060 | 2060 | 2060 | 2060 | 3673 |
| 469 | 20240709 | 112700 | 889450210 | 2060 | 2060 | 2060 | 2060 | 1 |
| 470 | 20240709 | 112600 | 889448150 | 2060 | 2065 | 2065 | 2060 | 2238 |
| 471 | 20240709 | 112500 | 884830300 | 2070 | 2070 | 2070 | 2070 | 0 |
| 472 | 20240709 | 112400 | 884830300 | 2070 | 2065 | 2070 | 2065 | 501 |
| 473 | 20240709 | 112300 | 883795730 | 2070 | 2070 | 2070 | 2070 | 30 |
| 474 | 20240709 | 112200 | 883733630 | 2070 | 2065 | 2070 | 2065 | 567 |
| 475 | 20240709 | 112100 | 882562770 | 2065 | 2065 | 2065 | 2065 | 103 |
| 476 | 20240709 | 112000 | 882350075 | 2065 | 2065 | 2065 | 2065 | 0 |
| 477 | 20240709 | 111900 | 882350075 | 2065 | 2065 | 2065 | 2060 | 1201 |
| 478 | 20240709 | 111800 | 879870480 | 2065 | 2065 | 2065 | 2065 | 4 |
| 479 | 20240709 | 111700 | 879862220 | 2060 | 2060 | 2060 | 2060 | 0 |
| 480 | 20240709 | 111600 | 879862220 | 2060 | 2060 | 2060 | 2060 | 0 |
| 481 | 20240709 | 111500 | 879862220 | 2060 | 2060 | 2060 | 2060 | 51 |
| 482 | 20240709 | 111400 | 879757160 | 2055 | 2055 | 2055 | 2055 | 100 |
| 483 | 20240709 | 111300 | 879551660 | 2055 | 2055 | 2055 | 2050 | 2955 |
| 484 | 20240709 | 111200 | 873486735 | 2065 | 2065 | 2065 | 2065 | 100 |
| 485 | 20240709 | 111100 | 873280235 | 2065 | 2065 | 2065 | 2065 | 6 |
| 486 | 20240709 | 111000 | 873267845 | 2065 | 2065 | 2065 | 2065 | 200 |
| 487 | 20240709 | 110900 | 872854845 | 2065 | 2055 | 2065 | 2050 | 10001 |
| 488 | 20240709 | 110800 | 852351540 | 2050 | 2060 | 2065 | 2050 | 13973 |
| 489 | 20240709 | 110700 | 823643385 | 2060 | 2070 | 2070 | 2060 | 78 |
| 490 | 20240709 | 110600 | 823482355 | 2070 | 2070 | 2070 | 2070 | 50 |
| 491 | 20240709 | 110500 | 823378855 | 2070 | 2070 | 2070 | 2070 | 0 |
| 492 | 20240709 | 110400 | 823378855 | 2070 | 2070 | 2070 | 2070 | 97 |
| 493 | 20240709 | 110300 | 823178065 | 2070 | 2060 | 2070 | 2055 | 1069 |
| 494 | 20240709 | 110200 | 820977690 | 2060 | 2065 | 2065 | 2060 | 12154 |
| 495 | 20240709 | 110100 | 795929755 | 2070 | 2070 | 2070 | 2070 | 0 |
| 496 | 20240709 | 110000 | 795929755 | 2070 | 2070 | 2070 | 2070 | 11 |
| 497 | 20240709 | 105900 | 795906985 | 2070 | 2070 | 2070 | 2070 | 21 |
| 498 | 20240709 | 105800 | 795863515 | 2070 | 2075 | 2075 | 2070 | 391 |
| 499 | 20240709 | 105700 | 795053995 | 2075 | 2075 | 2075 | 2075 | 24 |
| 500 | 20240709 | 105600 | 795004195 | 2075 | 2065 | 2075 | 2060 | 3221 |
| 501 | 20240709 | 105500 | 788355250 | 2065 | 2075 | 2075 | 2065 | 758 |
| 502 | 20240709 | 105400 | 786786210 | 2075 | 2075 | 2075 | 2075 | 13 |
| 503 | 20240709 | 105300 | 786759235 | 2065 | 2070 | 2085 | 2065 | 2562 |
| 504 | 20240709 | 105200 | 781452495 | 2070 | 2085 | 2085 | 2070 | 12 |
| 505 | 20240709 | 105100 | 781427635 | 2065 | 2065 | 2065 | 2065 | 1 |
| 506 | 20240709 | 105000 | 781425570 | 2065 | 2075 | 2075 | 2065 | 2470 |
| 507 | 20240709 | 104900 | 776315190 | 2085 | 2080 | 2085 | 2080 | 2 |
| 508 | 20240709 | 104800 | 776311025 | 2080 | 2070 | 2085 | 2070 | 31 |
| 509 | 20240709 | 104700 | 776246810 | 2070 | 2085 | 2085 | 2070 | 679 |
| 510 | 20240709 | 104600 | 774838615 | 2085 | 2085 | 2085 | 2085 | 0 |
| 511 | 20240709 | 104500 | 774838615 | 2085 | 2085 | 2085 | 2080 | 524 |
| 512 | 20240709 | 104400 | 773746095 | 2085 | 2080 | 2085 | 2080 | 104 |
| 513 | 20240709 | 104300 | 773529765 | 2085 | 2085 | 2085 | 2085 | 8 |
| 514 | 20240709 | 104200 | 773513085 | 2085 | 2080 | 2085 | 2080 | 482 |
| 515 | 20240709 | 104100 | 772510515 | 2080 | 2080 | 2080 | 2080 | 0 |
| 516 | 20240709 | 104000 | 772510515 | 2080 | 2080 | 2080 | 2080 | 11 |
| 517 | 20240709 | 103900 | 772487635 | 2075 | 2075 | 2075 | 2075 | 474 |
| 518 | 20240709 | 103800 | 771504085 | 2075 | 2070 | 2075 | 2060 | 6020 |
| 519 | 20240709 | 103700 | 759080745 | 2075 | 2075 | 2075 | 2075 | 0 |
| 520 | 20240709 | 103600 | 759080745 | 2075 | 2075 | 2075 | 2075 | 43 |
| 521 | 20240709 | 103500 | 758991520 | 2075 | 2075 | 2075 | 2075 | 382 |
| 522 | 20240709 | 103400 | 758198870 | 2075 | 2075 | 2075 | 2075 | 0 |
| 523 | 20240709 | 103300 | 758198870 | 2075 | 2075 | 2075 | 2075 | 1 |
| 524 | 20240709 | 103200 | 758196795 | 2070 | 2070 | 2070 | 2070 | 2451 |
| 525 | 20240709 | 103100 | 753123225 | 2070 | 2075 | 2075 | 2070 | 246 |
| 526 | 20240709 | 103000 | 752613755 | 2080 | 2080 | 2080 | 2070 | 590 |
| 527 | 20240709 | 102900 | 751392055 | 2075 | 2080 | 2080 | 2075 | 1419 |
| 528 | 20240709 | 102800 | 748447625 | 2060 | 2080 | 2080 | 2060 | 10161 |
| 529 | 20240709 | 102700 | 727434390 | 2080 | 2080 | 2080 | 2075 | 1187 |
| 530 | 20240709 | 102600 | 724970430 | 2080 | 2080 | 2080 | 2080 | 1 |
| 531 | 20240709 | 102500 | 724968350 | 2080 | 2075 | 2080 | 2075 | 409 |
| 532 | 20240709 | 102400 | 724119125 | 2080 | 2080 | 2080 | 2080 | 100 |
| 533 | 20240709 | 102300 | 723911125 | 2080 | 2080 | 2080 | 2080 | 646 |
| 534 | 20240709 | 102200 | 722567445 | 2085 | 2085 | 2085 | 2085 | 26 |
| 535 | 20240709 | 102100 | 722513235 | 2085 | 2085 | 2085 | 2085 | 0 |
| 536 | 20240709 | 102000 | 722513235 | 2085 | 2080 | 2090 | 2080 | 309 |
| 537 | 20240709 | 101900 | 721870490 | 2080 | 2080 | 2080 | 2080 | 17 |
| 538 | 20240709 | 101800 | 721835130 | 2085 | 2085 | 2085 | 2085 | 1 |
| 539 | 20240709 | 101700 | 721833045 | 2090 | 2085 | 2090 | 2075 | 3349 |
| 540 | 20240709 | 101600 | 714865460 | 2090 | 2090 | 2090 | 2090 | 18 |
| 541 | 20240709 | 101500 | 714827840 | 2085 | 2085 | 2085 | 2085 | 91 |
| 542 | 20240709 | 101400 | 714638105 | 2090 | 2095 | 2095 | 2090 | 2 |
| 543 | 20240709 | 101300 | 714633920 | 2085 | 2090 | 2090 | 2080 | 13072 |
| 544 | 20240709 | 101200 | 687412845 | 2095 | 2095 | 2095 | 2095 | 995 |
| 545 | 20240709 | 101100 | 685328320 | 2095 | 2090 | 2095 | 2090 | 891 |
| 546 | 20240709 | 101000 | 683466125 | 2090 | 2085 | 2095 | 2085 | 851 |
| 547 | 20240709 | 100900 | 681691730 | 2085 | 2090 | 2090 | 2085 | 1991 |
| 548 | 20240709 | 100800 | 677535495 | 2095 | 2115 | 2115 | 2095 | 3783 |
| 549 | 20240709 | 100700 | 669597985 | 2115 | 2105 | 2115 | 2105 | 8486 |
| 550 | 20240709 | 100600 | 651724585 | 2105 | 2090 | 2105 | 2090 | 1539 |
| 551 | 20240709 | 100500 | 648498550 | 2095 | 2095 | 2095 | 2095 | 218 |
| 552 | 20240709 | 100400 | 648041840 | 2095 | 2100 | 2100 | 2095 | 108 |
| 553 | 20240709 | 100300 | 647815045 | 2100 | 2090 | 2100 | 2090 | 421 |
| 554 | 20240709 | 100200 | 646931205 | 2090 | 2090 | 2090 | 2090 | 270 |
| 555 | 20240709 | 100100 | 646366905 | 2100 | 2100 | 2100 | 2100 | 361 |
| 556 | 20240709 | 100000 | 645608805 | 2105 | 2105 | 2105 | 2090 | 1165 |
| 557 | 20240709 | 095900 | 643166070 | 2105 | 2105 | 2105 | 2090 | 5180 |
| 558 | 20240709 | 095800 | 632339645 | 2090 | 2095 | 2095 | 2090 | 2300 |
| 559 | 20240709 | 095700 | 627528295 | 2095 | 2100 | 2100 | 2095 | 287 |
| 560 | 20240709 | 095600 | 626925600 | 2105 | 2105 | 2105 | 2100 | 3398 |
| 561 | 20240709 | 095500 | 619789745 | 2105 | 2105 | 2105 | 2105 | 15 |
| 562 | 20240709 | 095400 | 619758170 | 2105 | 2105 | 2105 | 2100 | 1005 |
| 563 | 20240709 | 095300 | 617642650 | 2100 | 2105 | 2105 | 2100 | 2031 |
| 564 | 20240709 | 095200 | 613372395 | 2105 | 2100 | 2105 | 2100 | 1226 |
| 565 | 20240709 | 095100 | 610797790 | 2100 | 2095 | 2100 | 2095 | 43 |
| 566 | 20240709 | 095000 | 610707700 | 2100 | 2090 | 2100 | 2090 | 1161 |
| 567 | 20240709 | 094900 | 608276210 | 2090 | 2095 | 2095 | 2090 | 400 |
| 568 | 20240709 | 094800 | 607439210 | 2090 | 2090 | 2090 | 2090 | 1402 |
| 569 | 20240709 | 094700 | 604509030 | 2090 | 2090 | 2095 | 2090 | 140 |
| 570 | 20240709 | 094600 | 604215760 | 2095 | 2095 | 2095 | 2095 | 187 |
| 571 | 20240709 | 094500 | 603823995 | 2095 | 2095 | 2095 | 2095 | 300 |
| 572 | 20240709 | 094400 | 603195495 | 2100 | 2090 | 2100 | 2090 | 1751 |
| 573 | 20240709 | 094300 | 599535895 | 2090 | 2100 | 2100 | 2090 | 1609 |
| 574 | 20240709 | 094200 | 596170980 | 2100 | 2110 | 2110 | 2100 | 3836 |
| 575 | 20240709 | 094100 | 588115120 | 2100 | 2110 | 2110 | 2100 | 320 |
| 576 | 20240709 | 094000 | 587439945 | 2110 | 2105 | 2110 | 2105 | 612 |
| 577 | 20240709 | 093900 | 586150680 | 2100 | 2100 | 2100 | 2100 | 570 |
| 578 | 20240709 | 093800 | 584953680 | 2100 | 2095 | 2100 | 2095 | 17 |
| 579 | 20240709 | 093700 | 584918055 | 2100 | 2100 | 2100 | 2100 | 12 |
| 580 | 20240709 | 093600 | 584892855 | 2095 | 2095 | 2100 | 2095 | 22 |
| 581 | 20240709 | 093500 | 584846760 | 2095 | 2095 | 2095 | 2095 | 1653 |
| 582 | 20240709 | 093400 | 581383725 | 2090 | 2090 | 2090 | 2080 | 10050 |
| 583 | 20240709 | 093300 | 560447115 | 2095 | 2095 | 2095 | 2090 | 391 |
| 584 | 20240709 | 093200 | 559629075 | 2095 | 2095 | 2095 | 2090 | 2351 |
| 585 | 20240709 | 093100 | 554705230 | 2095 | 2095 | 2095 | 2090 | 281 |
| 586 | 20240709 | 093000 | 554117415 | 2095 | 2095 | 2095 | 2095 | 951 |
| 587 | 20240709 | 092900 | 552125070 | 2100 | 2105 | 2105 | 2100 | 4720 |
| 588 | 20240709 | 092800 | 542212970 | 2105 | 2100 | 2105 | 2095 | 1910 |
| 589 | 20240709 | 092700 | 538206125 | 2100 | 2085 | 2100 | 2085 | 1972 |
| 590 | 20240709 | 092600 | 534083060 | 2085 | 2095 | 2100 | 2085 | 6022 |
| 591 | 20240709 | 092500 | 521487005 | 2090 | 2105 | 2105 | 2090 | 6072 |
| 592 | 20240709 | 092400 | 508744850 | 2110 | 2115 | 2115 | 2110 | 1643 |
| 593 | 20240709 | 092300 | 505277270 | 2115 | 2115 | 2120 | 2110 | 5113 |
| 594 | 20240709 | 092200 | 494483815 | 2110 | 2110 | 2110 | 2110 | 1782 |
| 595 | 20240709 | 092100 | 490723795 | 2110 | 2105 | 2110 | 2100 | 5342 |
| 596 | 20240709 | 092000 | 479493880 | 2100 | 2110 | 2110 | 2100 | 443 |
| 597 | 20240709 | 091900 | 478562950 | 2100 | 2110 | 2110 | 2100 | 1001 |
| 598 | 20240709 | 091800 | 476455805 | 2100 | 2105 | 2115 | 2100 | 11752 |
| 599 | 20240709 | 091700 | 451759990 | 2105 | 2115 | 2125 | 2105 | 16049 |
| 600 | 20240709 | 091600 | 417778610 | 2120 | 2120 | 2135 | 2115 | 31481 |
| 601 | 20240709 | 091500 | 350953265 | 2125 | 2115 | 2125 | 2105 | 18022 |
| 602 | 20240709 | 091400 | 312720280 | 2115 | 2115 | 2115 | 2105 | 4777 |
| 603 | 20240709 | 091300 | 302656820 | 2115 | 2105 | 2115 | 2105 | 2544 |
| 604 | 20240709 | 091200 | 297295085 | 2105 | 2110 | 2110 | 2105 | 7372 |
| 605 | 20240709 | 091100 | 281766480 | 2110 | 2125 | 2125 | 2110 | 13171 |
| 606 | 20240709 | 091000 | 253873075 | 2120 | 2115 | 2130 | 2105 | 45259 |
| 607 | 20240709 | 090900 | 157787970 | 2100 | 2075 | 2120 | 2075 | 31993 |
| 608 | 20240709 | 090800 | 90605260 | 2070 | 2065 | 2070 | 2060 | 10522 |
| 609 | 20240709 | 090700 | 68834020 | 2065 | 2065 | 2070 | 2065 | 196 |
| 610 | 20240709 | 090600 | 68429210 | 2070 | 2060 | 2070 | 2060 | 5220 |
| 611 | 20240709 | 090500 | 57646325 | 2060 | 2060 | 2060 | 2060 | 6000 |
| 612 | 20240709 | 090400 | 45286325 | 2065 | 2065 | 2065 | 2060 | 1902 |
| 613 | 20240709 | 090300 | 41362175 | 2060 | 2065 | 2065 | 2055 | 1900 |
| 614 | 20240709 | 090200 | 37444095 | 2055 | 2055 | 2065 | 2055 | 2149 |
| 615 | 20240709 | 090100 | 33027875 | 2055 | 2060 | 2060 | 2055 | 11983 |
| 616 | 20240709 | 090000 | 8398800 | 2060 | 2060 | 2060 | 2055 | 4079 |