29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240802 | 191000 | 835096416 | 1675 | 1675 | 1675 | 1675 | 15416 |
| 3 | 20240802 | 190900 | 835096416 | 1675 | 1675 | 1675 | 1675 | 0 |
| 4 | 20240802 | 190800 | 835096416 | 1675 | 1675 | 1675 | 1675 | 0 |
| 5 | 20240802 | 190700 | 835096416 | 1675 | 1675 | 1675 | 1675 | 0 |
| 6 | 20240802 | 190600 | 835096416 | 1675 | 1675 | 1675 | 1675 | 0 |
| 7 | 20240802 | 190500 | 835096416 | 1675 | 1675 | 1675 | 1675 | 0 |
| 8 | 20240802 | 190400 | 835096416 | 1675 | 1675 | 1675 | 1675 | 0 |
| 9 | 20240802 | 190300 | 835096416 | 1675 | 1675 | 1675 | 1675 | 0 |
| 10 | 20240802 | 190200 | 835096416 | 1675 | 1675 | 1675 | 1675 | 0 |
| 11 | 20240802 | 190100 | 835096416 | 1675 | 1675 | 1675 | 1675 | 0 |
| 12 | 20240802 | 190000 | 835096416 | 1675 | 1675 | 1675 | 1675 | 0 |
| 13 | 20240802 | 185900 | 835096416 | 1675 | 1675 | 1675 | 1675 | 0 |
| 14 | 20240802 | 185800 | 835096416 | 1675 | 1675 | 1675 | 1675 | 0 |
| 15 | 20240802 | 185700 | 835096416 | 1675 | 1675 | 1675 | 1675 | 0 |
| 16 | 20240802 | 185600 | 835096416 | 1675 | 1675 | 1675 | 1675 | 0 |
| 17 | 20240802 | 185500 | 835096416 | 1675 | 1675 | 1675 | 1675 | 0 |
| 18 | 20240802 | 185400 | 835096416 | 1675 | 1675 | 1675 | 1675 | 0 |
| 19 | 20240802 | 185300 | 835096416 | 1675 | 1675 | 1675 | 1675 | 0 |
| 20 | 20240802 | 185200 | 835096416 | 1675 | 1675 | 1675 | 1675 | 0 |
| 21 | 20240802 | 185100 | 835096416 | 1675 | 1675 | 1675 | 1675 | 0 |
| 22 | 20240802 | 185000 | 835096416 | 1675 | 1675 | 1675 | 1675 | 0 |
| 23 | 20240802 | 184900 | 835096416 | 1675 | 1675 | 1675 | 1675 | 0 |
| 24 | 20240802 | 184800 | 835096416 | 1675 | 1675 | 1675 | 1675 | 0 |
| 25 | 20240802 | 184700 | 835096416 | 1675 | 1675 | 1675 | 1675 | 0 |
| 26 | 20240802 | 184600 | 835096416 | 1675 | 1675 | 1675 | 1675 | 0 |
| 27 | 20240802 | 184500 | 835096416 | 1675 | 1675 | 1675 | 1675 | 0 |
| 28 | 20240802 | 184400 | 835096416 | 1675 | 1675 | 1675 | 1675 | 0 |
| 29 | 20240802 | 184300 | 835096416 | 1675 | 1675 | 1675 | 1675 | 0 |
| 30 | 20240802 | 184200 | 835096416 | 1675 | 1675 | 1675 | 1675 | 0 |
| 31 | 20240802 | 184100 | 835096416 | 1675 | 1675 | 1675 | 1675 | 0 |
| 32 | 20240802 | 184000 | 835096416 | 1675 | 1675 | 1675 | 1675 | 15416 |
| 33 | 20240802 | 183900 | 835096416 | 1675 | 1675 | 1675 | 1675 | 0 |
| 34 | 20240802 | 183800 | 835096416 | 1675 | 1675 | 1675 | 1675 | 0 |
| 35 | 20240802 | 183700 | 835096416 | 1675 | 1675 | 1675 | 1675 | 0 |
| 36 | 20240802 | 183600 | 835096416 | 1675 | 1675 | 1675 | 1675 | 0 |
| 37 | 20240802 | 183500 | 835096416 | 1675 | 1675 | 1675 | 1675 | 0 |
| 38 | 20240802 | 183400 | 835096416 | 1675 | 1675 | 1675 | 1675 | 0 |
| 39 | 20240802 | 183300 | 835096416 | 1675 | 1675 | 1675 | 1675 | 0 |
| 40 | 20240802 | 183200 | 835096416 | 1675 | 1675 | 1675 | 1675 | 0 |
| 41 | 20240802 | 183100 | 835096416 | 1675 | 1675 | 1675 | 1675 | 0 |
| 42 | 20240802 | 183000 | 835096416 | 1675 | 1675 | 1675 | 1675 | 0 |
| 43 | 20240802 | 182900 | 835096416 | 1675 | 1675 | 1675 | 1675 | 0 |
| 44 | 20240802 | 182800 | 835096416 | 1675 | 1675 | 1675 | 1675 | 0 |
| 45 | 20240802 | 182700 | 835096416 | 1675 | 1675 | 1675 | 1675 | 0 |
| 46 | 20240802 | 182600 | 835096416 | 1675 | 1675 | 1675 | 1675 | 0 |
| 47 | 20240802 | 182500 | 835096416 | 1675 | 1675 | 1675 | 1675 | 0 |
| 48 | 20240802 | 182400 | 835096416 | 1675 | 1675 | 1675 | 1675 | 0 |
| 49 | 20240802 | 182300 | 835096416 | 1675 | 1675 | 1675 | 1675 | 0 |
| 50 | 20240802 | 182200 | 835096416 | 1675 | 1675 | 1675 | 1675 | 0 |
| 51 | 20240802 | 182100 | 835096416 | 1675 | 1675 | 1675 | 1675 | 0 |
| 52 | 20240802 | 182000 | 835096416 | 1675 | 1675 | 1675 | 1675 | 0 |
| 53 | 20240802 | 181900 | 835096416 | 1675 | 1675 | 1675 | 1675 | 0 |
| 54 | 20240802 | 181800 | 835096416 | 1675 | 1675 | 1675 | 1675 | 0 |
| 55 | 20240802 | 181700 | 835096416 | 1675 | 1675 | 1675 | 1675 | 0 |
| 56 | 20240802 | 181600 | 835096416 | 1675 | 1675 | 1675 | 1675 | 0 |
| 57 | 20240802 | 181500 | 835096416 | 1675 | 1675 | 1675 | 1675 | 0 |
| 58 | 20240802 | 181400 | 835096416 | 1675 | 1675 | 1675 | 1675 | 0 |
| 59 | 20240802 | 181300 | 835096416 | 1675 | 1675 | 1675 | 1675 | 0 |
| 60 | 20240802 | 181200 | 835096416 | 1675 | 1675 | 1675 | 1675 | 0 |
| 61 | 20240802 | 181100 | 835096416 | 1675 | 1675 | 1675 | 1675 | 0 |
| 62 | 20240802 | 181000 | 835096416 | 1675 | 1675 | 1675 | 1675 | 15416 |
| 63 | 20240802 | 180900 | 835096416 | 1675 | 1675 | 1675 | 1675 | 0 |
| 64 | 20240802 | 180800 | 835096416 | 1675 | 1675 | 1675 | 1675 | 0 |
| 65 | 20240802 | 180700 | 835096416 | 1675 | 1675 | 1675 | 1675 | 0 |
| 66 | 20240802 | 180600 | 835096416 | 1675 | 1675 | 1675 | 1675 | 0 |
| 67 | 20240802 | 180500 | 835096416 | 1675 | 1675 | 1675 | 1675 | 0 |
| 68 | 20240802 | 180400 | 835096416 | 1675 | 1675 | 1675 | 1675 | 0 |
| 69 | 20240802 | 180300 | 835096416 | 1675 | 1675 | 1675 | 1675 | 0 |
| 70 | 20240802 | 180200 | 835096416 | 1675 | 1675 | 1675 | 1675 | 0 |
| 71 | 20240802 | 180100 | 835096416 | 1675 | 1675 | 1675 | 1675 | 0 |
| 72 | 20240802 | 180000 | 835096416 | 1675 | 1675 | 1675 | 1675 | 0 |
| 73 | 20240802 | 175900 | 835096416 | 1675 | 1675 | 1675 | 1675 | 0 |
| 74 | 20240802 | 175800 | 835096416 | 1675 | 1675 | 1675 | 1675 | 0 |
| 75 | 20240802 | 175700 | 835096416 | 1675 | 1675 | 1675 | 1675 | 0 |
| 76 | 20240802 | 175600 | 835096416 | 1675 | 1675 | 1675 | 1675 | 0 |
| 77 | 20240802 | 175500 | 835096416 | 1675 | 1675 | 1675 | 1675 | 0 |
| 78 | 20240802 | 175400 | 835096416 | 1675 | 1675 | 1675 | 1675 | 0 |
| 79 | 20240802 | 175300 | 835096416 | 1675 | 1675 | 1675 | 1675 | 0 |
| 80 | 20240802 | 175200 | 835096416 | 1675 | 1675 | 1675 | 1675 | 0 |
| 81 | 20240802 | 175100 | 835096416 | 1675 | 1675 | 1675 | 1675 | 0 |
| 82 | 20240802 | 175000 | 835096416 | 1675 | 1675 | 1675 | 1675 | 0 |
| 83 | 20240802 | 174900 | 835096416 | 1675 | 1675 | 1675 | 1675 | 0 |
| 84 | 20240802 | 174800 | 835096416 | 1675 | 1675 | 1675 | 1675 | 0 |
| 85 | 20240802 | 174700 | 835096416 | 1675 | 1675 | 1675 | 1675 | 0 |
| 86 | 20240802 | 174600 | 835096416 | 1675 | 1675 | 1675 | 1675 | 0 |
| 87 | 20240802 | 174500 | 835096416 | 1675 | 1675 | 1675 | 1675 | 0 |
| 88 | 20240802 | 174400 | 835096416 | 1675 | 1675 | 1675 | 1675 | 0 |
| 89 | 20240802 | 174300 | 835096416 | 1675 | 1675 | 1675 | 1675 | 0 |
| 90 | 20240802 | 174200 | 835096416 | 1675 | 1675 | 1675 | 1675 | 0 |
| 91 | 20240802 | 174100 | 835096416 | 1675 | 1675 | 1675 | 1675 | 0 |
| 92 | 20240802 | 174000 | 835096416 | 1675 | 1675 | 1675 | 1675 | 15416 |
| 93 | 20240802 | 173900 | 835096416 | 1675 | 1675 | 1675 | 1675 | 0 |
| 94 | 20240802 | 173800 | 835096416 | 1675 | 1675 | 1675 | 1675 | 0 |
| 95 | 20240802 | 173700 | 835096416 | 1675 | 1675 | 1675 | 1675 | 0 |
| 96 | 20240802 | 173600 | 835096416 | 1675 | 1675 | 1675 | 1675 | 0 |
| 97 | 20240802 | 173500 | 835096416 | 1675 | 1675 | 1675 | 1675 | 0 |
| 98 | 20240802 | 173400 | 835096416 | 1675 | 1675 | 1675 | 1675 | 0 |
| 99 | 20240802 | 173300 | 835096416 | 1675 | 1675 | 1675 | 1675 | 0 |
| 100 | 20240802 | 173200 | 835096416 | 1675 | 1675 | 1675 | 1675 | 0 |
| 101 | 20240802 | 173100 | 835096416 | 1675 | 1675 | 1675 | 1675 | 0 |
| 102 | 20240802 | 173000 | 835096416 | 1675 | 1675 | 1675 | 1675 | 0 |
| 103 | 20240802 | 172900 | 835096416 | 1675 | 1675 | 1675 | 1675 | 0 |
| 104 | 20240802 | 172800 | 835096416 | 1675 | 1675 | 1675 | 1675 | 0 |
| 105 | 20240802 | 172700 | 835096416 | 1675 | 1675 | 1675 | 1675 | 0 |
| 106 | 20240802 | 172600 | 835096416 | 1675 | 1675 | 1675 | 1675 | 0 |
| 107 | 20240802 | 172500 | 835096416 | 1675 | 1675 | 1675 | 1675 | 0 |
| 108 | 20240802 | 172400 | 835096416 | 1675 | 1675 | 1675 | 1675 | 0 |
| 109 | 20240802 | 172300 | 835096416 | 1675 | 1675 | 1675 | 1675 | 0 |
| 110 | 20240802 | 172200 | 835096416 | 1675 | 1675 | 1675 | 1675 | 0 |
| 111 | 20240802 | 172100 | 835096416 | 1675 | 1675 | 1675 | 1675 | 0 |
| 112 | 20240802 | 172000 | 835096416 | 1675 | 1675 | 1675 | 1675 | 0 |
| 113 | 20240802 | 171900 | 835096416 | 1675 | 1675 | 1675 | 1675 | 0 |
| 114 | 20240802 | 171800 | 835096416 | 1675 | 1675 | 1675 | 1675 | 0 |
| 115 | 20240802 | 171700 | 835096416 | 1675 | 1675 | 1675 | 1675 | 0 |
| 116 | 20240802 | 171600 | 835096416 | 1675 | 1675 | 1675 | 1675 | 0 |
| 117 | 20240802 | 171500 | 835096416 | 1675 | 1675 | 1675 | 1675 | 0 |
| 118 | 20240802 | 171400 | 835096416 | 1675 | 1675 | 1675 | 1675 | 0 |
| 119 | 20240802 | 171300 | 835096416 | 1675 | 1675 | 1675 | 1675 | 0 |
| 120 | 20240802 | 171200 | 835096416 | 1675 | 1675 | 1675 | 1675 | 0 |
| 121 | 20240802 | 171100 | 835096416 | 1675 | 1675 | 1675 | 1675 | 0 |
| 122 | 20240802 | 171000 | 835096416 | 1675 | 1675 | 1675 | 1675 | 15416 |
| 123 | 20240802 | 170900 | 835096416 | 1675 | 1675 | 1675 | 1675 | 0 |
| 124 | 20240802 | 170800 | 835096416 | 1675 | 1675 | 1675 | 1675 | 0 |
| 125 | 20240802 | 170700 | 835096416 | 1675 | 1675 | 1675 | 1675 | 0 |
| 126 | 20240802 | 170600 | 835096416 | 1675 | 1675 | 1675 | 1675 | 0 |
| 127 | 20240802 | 170500 | 835096416 | 1675 | 1675 | 1675 | 1675 | 0 |
| 128 | 20240802 | 170400 | 835096416 | 1675 | 1675 | 1675 | 1675 | 0 |
| 129 | 20240802 | 170300 | 835096416 | 1675 | 1675 | 1675 | 1675 | 0 |
| 130 | 20240802 | 170200 | 835096416 | 1675 | 1675 | 1675 | 1675 | 0 |
| 131 | 20240802 | 170100 | 835096416 | 1675 | 1675 | 1675 | 1675 | 0 |
| 132 | 20240802 | 170000 | 835096416 | 1675 | 1675 | 1675 | 1675 | 0 |
| 133 | 20240802 | 165900 | 835096416 | 1675 | 1675 | 1675 | 1675 | 0 |
| 134 | 20240802 | 165800 | 835096416 | 1675 | 1675 | 1675 | 1675 | 0 |
| 135 | 20240802 | 165700 | 835096416 | 1675 | 1675 | 1675 | 1675 | 0 |
| 136 | 20240802 | 165600 | 835096416 | 1675 | 1675 | 1675 | 1675 | 0 |
| 137 | 20240802 | 165500 | 835096416 | 1675 | 1675 | 1675 | 1675 | 0 |
| 138 | 20240802 | 165400 | 835096416 | 1675 | 1675 | 1675 | 1675 | 0 |
| 139 | 20240802 | 165300 | 835096416 | 1675 | 1675 | 1675 | 1675 | 0 |
| 140 | 20240802 | 165200 | 835096416 | 1675 | 1675 | 1675 | 1675 | 0 |
| 141 | 20240802 | 165100 | 835096416 | 1675 | 1675 | 1675 | 1675 | 0 |
| 142 | 20240802 | 165000 | 835096416 | 1675 | 1675 | 1675 | 1675 | 0 |
| 143 | 20240802 | 164900 | 835096416 | 1675 | 1675 | 1675 | 1675 | 0 |
| 144 | 20240802 | 164800 | 835096416 | 1675 | 1675 | 1675 | 1675 | 0 |
| 145 | 20240802 | 164700 | 835096416 | 1675 | 1675 | 1675 | 1675 | 0 |
| 146 | 20240802 | 164600 | 835096416 | 1675 | 1675 | 1675 | 1675 | 0 |
| 147 | 20240802 | 164500 | 835096416 | 1675 | 1675 | 1675 | 1675 | 0 |
| 148 | 20240802 | 164400 | 835096416 | 1675 | 1675 | 1675 | 1675 | 0 |
| 149 | 20240802 | 164300 | 835096416 | 1675 | 1675 | 1675 | 1675 | 0 |
| 150 | 20240802 | 164200 | 835096416 | 1675 | 1675 | 1675 | 1675 | 0 |
| 151 | 20240802 | 164100 | 835096416 | 1675 | 1675 | 1675 | 1675 | 0 |
| 152 | 20240802 | 164000 | 835096416 | 1675 | 1675 | 1675 | 1675 | 15416 |
| 153 | 20240802 | 163900 | 835096416 | 1675 | 1675 | 1675 | 1675 | 0 |
| 154 | 20240802 | 163800 | 835096416 | 1675 | 1675 | 1675 | 1675 | 0 |
| 155 | 20240802 | 163700 | 835096416 | 1675 | 1675 | 1675 | 1675 | 0 |
| 156 | 20240802 | 163600 | 835096416 | 1675 | 1675 | 1675 | 1675 | 0 |
| 157 | 20240802 | 163500 | 835096416 | 1675 | 1675 | 1675 | 1675 | 0 |
| 158 | 20240802 | 163400 | 835096416 | 1675 | 1675 | 1675 | 1675 | 0 |
| 159 | 20240802 | 163300 | 835096416 | 1675 | 1675 | 1675 | 1675 | 0 |
| 160 | 20240802 | 163200 | 835096416 | 1675 | 1675 | 1675 | 1675 | 0 |
| 161 | 20240802 | 163100 | 835096416 | 1675 | 1675 | 1675 | 1675 | 0 |
| 162 | 20240802 | 163000 | 835096416 | 1675 | 1675 | 1675 | 1675 | 0 |
| 163 | 20240802 | 162900 | 835096416 | 1675 | 1675 | 1675 | 1675 | 0 |
| 164 | 20240802 | 162800 | 835096416 | 1675 | 1675 | 1675 | 1675 | 0 |
| 165 | 20240802 | 162700 | 835096416 | 1675 | 1675 | 1675 | 1675 | 0 |
| 166 | 20240802 | 162600 | 835096416 | 1675 | 1675 | 1675 | 1675 | 0 |
| 167 | 20240802 | 162500 | 835096416 | 1675 | 1675 | 1675 | 1675 | 0 |
| 168 | 20240802 | 162400 | 835096416 | 1675 | 1675 | 1675 | 1675 | 0 |
| 169 | 20240802 | 162300 | 835096416 | 1675 | 1675 | 1675 | 1675 | 0 |
| 170 | 20240802 | 162200 | 835096416 | 1675 | 1675 | 1675 | 1675 | 0 |
| 171 | 20240802 | 162100 | 835096416 | 1675 | 1675 | 1675 | 1675 | 0 |
| 172 | 20240802 | 162000 | 835096416 | 1675 | 1675 | 1675 | 1675 | 0 |
| 173 | 20240802 | 161900 | 835096416 | 1675 | 1675 | 1675 | 1675 | 0 |
| 174 | 20240802 | 161800 | 835096416 | 1675 | 1675 | 1675 | 1675 | 0 |
| 175 | 20240802 | 161700 | 835096416 | 1675 | 1675 | 1675 | 1675 | 0 |
| 176 | 20240802 | 161600 | 835096416 | 1675 | 1675 | 1675 | 1675 | 0 |
| 177 | 20240802 | 161500 | 835096416 | 1675 | 1675 | 1675 | 1675 | 0 |
| 178 | 20240802 | 161400 | 835096416 | 1675 | 1675 | 1675 | 1675 | 0 |
| 179 | 20240802 | 161300 | 835096416 | 1675 | 1675 | 1675 | 1675 | 0 |
| 180 | 20240802 | 161200 | 835096416 | 1675 | 1675 | 1675 | 1675 | 0 |
| 181 | 20240802 | 161100 | 835096416 | 1675 | 1675 | 1675 | 1675 | 0 |
| 182 | 20240802 | 161000 | 835096416 | 1675 | 1675 | 1675 | 1675 | 15416 |
| 183 | 20240802 | 160900 | 835096416 | 1675 | 1675 | 1675 | 1675 | 0 |
| 184 | 20240802 | 160800 | 835096416 | 1675 | 1675 | 1675 | 1675 | 0 |
| 185 | 20240802 | 160700 | 835096416 | 1675 | 1675 | 1675 | 1675 | 0 |
| 186 | 20240802 | 160600 | 835096416 | 1675 | 1675 | 1675 | 1675 | 0 |
| 187 | 20240802 | 160500 | 835096416 | 1675 | 1675 | 1675 | 1675 | 0 |
| 188 | 20240802 | 160400 | 835096416 | 1675 | 1675 | 1675 | 1675 | 0 |
| 189 | 20240802 | 160300 | 835096416 | 1675 | 1675 | 1675 | 1675 | 0 |
| 190 | 20240802 | 160200 | 835096416 | 1675 | 1675 | 1675 | 1675 | 0 |
| 191 | 20240802 | 160100 | 835096416 | 1675 | 1675 | 1675 | 1675 | 0 |
| 192 | 20240802 | 160000 | 835096416 | 1675 | 1675 | 1675 | 1675 | 0 |
| 193 | 20240802 | 155900 | 835096416 | 1675 | 1675 | 1675 | 1675 | 0 |
| 194 | 20240802 | 155800 | 835096416 | 1675 | 1675 | 1675 | 1675 | 0 |
| 195 | 20240802 | 155700 | 835096416 | 1675 | 1675 | 1675 | 1675 | 0 |
| 196 | 20240802 | 155600 | 835096416 | 1675 | 1675 | 1675 | 1675 | 0 |
| 197 | 20240802 | 155500 | 835096416 | 1675 | 1675 | 1675 | 1675 | 0 |
| 198 | 20240802 | 155400 | 835096416 | 1675 | 1675 | 1675 | 1675 | 0 |
| 199 | 20240802 | 155300 | 835096416 | 1675 | 1675 | 1675 | 1675 | 0 |
| 200 | 20240802 | 155200 | 835096416 | 1675 | 1675 | 1675 | 1675 | 0 |
| 201 | 20240802 | 155100 | 835096416 | 1675 | 1675 | 1675 | 1675 | 0 |
| 202 | 20240802 | 155000 | 835096416 | 1675 | 1675 | 1675 | 1675 | 0 |
| 203 | 20240802 | 154900 | 835096416 | 1675 | 1675 | 1675 | 1675 | 0 |
| 204 | 20240802 | 154800 | 835096416 | 1675 | 1675 | 1675 | 1675 | 0 |
| 205 | 20240802 | 154700 | 835096416 | 1675 | 1675 | 1675 | 1675 | 0 |
| 206 | 20240802 | 154600 | 835096416 | 1675 | 1675 | 1675 | 1675 | 0 |
| 207 | 20240802 | 154500 | 835096416 | 1675 | 1675 | 1675 | 1675 | 0 |
| 208 | 20240802 | 154400 | 835096416 | 1675 | 1675 | 1675 | 1675 | 0 |
| 209 | 20240802 | 154300 | 835096416 | 1675 | 1675 | 1675 | 1675 | 0 |
| 210 | 20240802 | 154200 | 835096416 | 1675 | 1675 | 1675 | 1675 | 0 |
| 211 | 20240802 | 154100 | 835096416 | 1675 | 1675 | 1675 | 1675 | 0 |
| 212 | 20240802 | 154000 | 835096416 | 1675 | 1675 | 1675 | 1675 | 15416 |
| 213 | 20240802 | 153900 | 835096416 | 1675 | 1675 | 1675 | 1675 | 0 |
| 214 | 20240802 | 153800 | 835096416 | 1675 | 1675 | 1675 | 1675 | 0 |
| 215 | 20240802 | 153700 | 835096416 | 1675 | 1675 | 1675 | 1675 | 0 |
| 216 | 20240802 | 153600 | 835096416 | 1675 | 1675 | 1675 | 1675 | 0 |
| 217 | 20240802 | 153500 | 835096416 | 1675 | 1675 | 1675 | 1675 | 0 |
| 218 | 20240802 | 153400 | 835096416 | 1675 | 1675 | 1675 | 1675 | 0 |
| 219 | 20240802 | 153300 | 835096416 | 1675 | 1675 | 1675 | 1675 | 0 |
| 220 | 20240802 | 153200 | 835096416 | 1675 | 1675 | 1675 | 1675 | 0 |
| 221 | 20240802 | 153100 | 835096416 | 1675 | 1675 | 1675 | 1675 | 0 |
| 222 | 20240802 | 153000 | 835096416 | 1675 | 1675 | 1675 | 1675 | 15416 |
| 223 | 20240802 | 152900 | 809274616 | 1680 | 1680 | 1680 | 1680 | 0 |
| 224 | 20240802 | 152800 | 809274616 | 1680 | 1680 | 1680 | 1680 | 0 |
| 225 | 20240802 | 152700 | 809274616 | 1680 | 1680 | 1680 | 1680 | 0 |
| 226 | 20240802 | 152600 | 809274616 | 1680 | 1680 | 1680 | 1680 | 0 |
| 227 | 20240802 | 152500 | 809274616 | 1680 | 1680 | 1680 | 1680 | 0 |
| 228 | 20240802 | 152400 | 809274616 | 1680 | 1680 | 1680 | 1680 | 0 |
| 229 | 20240802 | 152300 | 809274616 | 1680 | 1680 | 1680 | 1680 | 0 |
| 230 | 20240802 | 152200 | 809274616 | 1680 | 1680 | 1680 | 1680 | 0 |
| 231 | 20240802 | 152100 | 809274616 | 1680 | 1680 | 1680 | 1680 | 0 |
| 232 | 20240802 | 152000 | 809274616 | 1680 | 1680 | 1680 | 1680 | 0 |
| 233 | 20240802 | 151900 | 809274616 | 1680 | 1680 | 1680 | 1680 | 598 |
| 234 | 20240802 | 151800 | 808269976 | 1680 | 1677 | 1680 | 1677 | 7 |
| 235 | 20240802 | 151700 | 808258222 | 1677 | 1676 | 1677 | 1676 | 486 |
| 236 | 20240802 | 151600 | 807443230 | 1676 | 1678 | 1678 | 1676 | 388 |
| 237 | 20240802 | 151500 | 806792720 | 1677 | 1680 | 1680 | 1677 | 907 |
| 238 | 20240802 | 151400 | 805271321 | 1680 | 1679 | 1680 | 1677 | 4029 |
| 239 | 20240802 | 151300 | 798513198 | 1679 | 1678 | 1680 | 1678 | 406 |
| 240 | 20240802 | 151200 | 797831721 | 1679 | 1679 | 1680 | 1679 | 800 |
| 241 | 20240802 | 151100 | 796488021 | 1678 | 1679 | 1679 | 1678 | 2117 |
| 242 | 20240802 | 151000 | 792935056 | 1680 | 1680 | 1680 | 1680 | 4177 |
| 243 | 20240802 | 150900 | 785917696 | 1680 | 1682 | 1682 | 1680 | 3629 |
| 244 | 20240802 | 150800 | 779818070 | 1684 | 1684 | 1684 | 1684 | 318 |
| 245 | 20240802 | 150700 | 779282558 | 1684 | 1682 | 1684 | 1681 | 2029 |
| 246 | 20240802 | 150600 | 775869768 | 1684 | 1684 | 1684 | 1682 | 393 |
| 247 | 20240802 | 150500 | 775208458 | 1684 | 1684 | 1684 | 1684 | 16 |
| 248 | 20240802 | 150400 | 775181514 | 1686 | 1686 | 1686 | 1686 | 6 |
| 249 | 20240802 | 150300 | 775171398 | 1686 | 1686 | 1686 | 1686 | 227 |
| 250 | 20240802 | 150200 | 774788676 | 1686 | 1686 | 1686 | 1686 | 33 |
| 251 | 20240802 | 150100 | 774733038 | 1686 | 1685 | 1686 | 1684 | 2910 |
| 252 | 20240802 | 150000 | 769828772 | 1686 | 1686 | 1686 | 1686 | 0 |
| 253 | 20240802 | 145900 | 769828772 | 1686 | 1687 | 1687 | 1686 | 683 |
| 254 | 20240802 | 145800 | 768676655 | 1687 | 1687 | 1688 | 1687 | 470 |
| 255 | 20240802 | 145700 | 767883645 | 1687 | 1687 | 1687 | 1687 | 100 |
| 256 | 20240802 | 145600 | 767714945 | 1689 | 1689 | 1689 | 1689 | 0 |
| 257 | 20240802 | 145500 | 767714945 | 1689 | 1687 | 1689 | 1687 | 1502 |
| 258 | 20240802 | 145400 | 765181069 | 1689 | 1689 | 1690 | 1689 | 1776 |
| 259 | 20240802 | 145300 | 762181404 | 1689 | 1688 | 1689 | 1688 | 282 |
| 260 | 20240802 | 145200 | 761705341 | 1688 | 1688 | 1688 | 1688 | 12 |
| 261 | 20240802 | 145100 | 761685085 | 1688 | 1688 | 1688 | 1688 | 64 |
| 262 | 20240802 | 145000 | 761577053 | 1686 | 1684 | 1686 | 1684 | 906 |
| 263 | 20240802 | 144900 | 760050142 | 1684 | 1684 | 1684 | 1684 | 0 |
| 264 | 20240802 | 144800 | 760050142 | 1684 | 1685 | 1685 | 1684 | 551 |
| 265 | 20240802 | 144700 | 759121711 | 1680 | 1680 | 1680 | 1680 | 0 |
| 266 | 20240802 | 144600 | 759121711 | 1680 | 1684 | 1684 | 1680 | 189 |
| 267 | 20240802 | 144500 | 758804046 | 1681 | 1684 | 1684 | 1680 | 990 |
| 268 | 20240802 | 144400 | 757140163 | 1681 | 1684 | 1684 | 1681 | 5096 |
| 269 | 20240802 | 144300 | 748562862 | 1684 | 1684 | 1684 | 1684 | 0 |
| 270 | 20240802 | 144200 | 748562862 | 1684 | 1684 | 1684 | 1684 | 50 |
| 271 | 20240802 | 144100 | 748478662 | 1683 | 1683 | 1683 | 1683 | 0 |
| 272 | 20240802 | 144000 | 748478662 | 1683 | 1684 | 1684 | 1683 | 858 |
| 273 | 20240802 | 143900 | 747034636 | 1684 | 1684 | 1684 | 1684 | 4 |
| 274 | 20240802 | 143800 | 747027900 | 1681 | 1681 | 1681 | 1681 | 28 |
| 275 | 20240802 | 143700 | 746980832 | 1686 | 1683 | 1686 | 1681 | 131 |
| 276 | 20240802 | 143600 | 746760553 | 1686 | 1686 | 1686 | 1686 | 33 |
| 277 | 20240802 | 143500 | 746704915 | 1685 | 1686 | 1686 | 1685 | 3020 |
| 278 | 20240802 | 143400 | 741615695 | 1686 | 1686 | 1686 | 1686 | 1445 |
| 279 | 20240802 | 143300 | 739179425 | 1686 | 1684 | 1686 | 1684 | 2211 |
| 280 | 20240802 | 143200 | 735454501 | 1684 | 1684 | 1684 | 1684 | 0 |
| 281 | 20240802 | 143100 | 735454501 | 1684 | 1685 | 1685 | 1680 | 11270 |
| 282 | 20240802 | 143000 | 716518840 | 1685 | 1685 | 1685 | 1681 | 4735 |
| 283 | 20240802 | 142900 | 708554639 | 1684 | 1686 | 1686 | 1684 | 121 |
| 284 | 20240802 | 142800 | 708350865 | 1686 | 1686 | 1686 | 1686 | 26 |
| 285 | 20240802 | 142700 | 708307029 | 1684 | 1684 | 1684 | 1684 | 2311 |
| 286 | 20240802 | 142600 | 704415305 | 1684 | 1686 | 1686 | 1684 | 1117 |
| 287 | 20240802 | 142500 | 702532263 | 1687 | 1687 | 1687 | 1687 | 0 |
| 288 | 20240802 | 142400 | 702532263 | 1687 | 1688 | 1688 | 1687 | 106 |
| 289 | 20240802 | 142300 | 702353405 | 1688 | 1688 | 1688 | 1688 | 28 |
| 290 | 20240802 | 142200 | 702306141 | 1688 | 1689 | 1689 | 1688 | 4 |
| 291 | 20240802 | 142100 | 702299387 | 1683 | 1684 | 1684 | 1683 | 6875 |
| 292 | 20240802 | 142000 | 690724755 | 1683 | 1683 | 1683 | 1683 | 1 |
| 293 | 20240802 | 141900 | 690723072 | 1683 | 1689 | 1689 | 1683 | 7 |
| 294 | 20240802 | 141800 | 690711271 | 1683 | 1684 | 1684 | 1683 | 4000 |
| 295 | 20240802 | 141700 | 683979011 | 1684 | 1684 | 1684 | 1684 | 0 |
| 296 | 20240802 | 141600 | 683979011 | 1684 | 1684 | 1684 | 1684 | 0 |
| 297 | 20240802 | 141500 | 683979011 | 1684 | 1684 | 1684 | 1683 | 12157 |
| 298 | 20240802 | 141400 | 663516369 | 1684 | 1684 | 1689 | 1684 | 515 |
| 299 | 20240802 | 141300 | 662649034 | 1685 | 1689 | 1689 | 1685 | 491 |
| 300 | 20240802 | 141200 | 661821686 | 1685 | 1685 | 1685 | 1685 | 0 |
| 301 | 20240802 | 141100 | 661821686 | 1685 | 1685 | 1685 | 1685 | 0 |
| 302 | 20240802 | 141000 | 661821686 | 1685 | 1685 | 1685 | 1685 | 0 |
| 303 | 20240802 | 140900 | 661821686 | 1685 | 1685 | 1685 | 1684 | 2691 |
| 304 | 20240802 | 140800 | 657288394 | 1685 | 1685 | 1685 | 1685 | 0 |
| 305 | 20240802 | 140700 | 657288394 | 1685 | 1687 | 1687 | 1685 | 4000 |
| 306 | 20240802 | 140600 | 650547956 | 1689 | 1689 | 1689 | 1689 | 100 |
| 307 | 20240802 | 140500 | 650379056 | 1689 | 1689 | 1689 | 1689 | 0 |
| 308 | 20240802 | 140400 | 650379056 | 1689 | 1689 | 1689 | 1689 | 400 |
| 309 | 20240802 | 140300 | 649703456 | 1689 | 1688 | 1689 | 1686 | 7690 |
| 310 | 20240802 | 140200 | 636729693 | 1688 | 1688 | 1688 | 1688 | 100 |
| 311 | 20240802 | 140100 | 636560893 | 1687 | 1688 | 1688 | 1687 | 30 |
| 312 | 20240802 | 140000 | 636510273 | 1687 | 1687 | 1688 | 1686 | 7778 |
| 313 | 20240802 | 135900 | 623390482 | 1687 | 1688 | 1688 | 1687 | 33 |
| 314 | 20240802 | 135800 | 623334800 | 1688 | 1687 | 1688 | 1687 | 3668 |
| 315 | 20240802 | 135700 | 617143866 | 1688 | 1688 | 1688 | 1688 | 258 |
| 316 | 20240802 | 135600 | 616708362 | 1688 | 1688 | 1688 | 1688 | 300 |
| 317 | 20240802 | 135500 | 616201962 | 1687 | 1687 | 1687 | 1687 | 0 |
| 318 | 20240802 | 135400 | 616201962 | 1687 | 1688 | 1689 | 1687 | 6032 |
| 319 | 20240802 | 135300 | 606025409 | 1689 | 1689 | 1689 | 1687 | 5658 |
| 320 | 20240802 | 135200 | 596475040 | 1689 | 1690 | 1691 | 1689 | 12397 |
| 321 | 20240802 | 135100 | 575527360 | 1690 | 1690 | 1691 | 1690 | 3110 |
| 322 | 20240802 | 135000 | 570271450 | 1691 | 1692 | 1692 | 1691 | 4719 |
| 323 | 20240802 | 134900 | 562291620 | 1691 | 1691 | 1692 | 1691 | 308 |
| 324 | 20240802 | 134800 | 561770487 | 1692 | 1692 | 1692 | 1691 | 93 |
| 325 | 20240802 | 134700 | 561613132 | 1692 | 1692 | 1692 | 1692 | 100 |
| 326 | 20240802 | 134600 | 561443932 | 1691 | 1692 | 1692 | 1691 | 100 |
| 327 | 20240802 | 134500 | 561274762 | 1691 | 1691 | 1692 | 1691 | 10 |
| 328 | 20240802 | 134400 | 561257846 | 1693 | 1693 | 1693 | 1691 | 61 |
| 329 | 20240802 | 134300 | 561154575 | 1691 | 1692 | 1692 | 1691 | 3 |
| 330 | 20240802 | 134200 | 561149500 | 1691 | 1691 | 1691 | 1691 | 0 |
| 331 | 20240802 | 134100 | 561149500 | 1691 | 1691 | 1691 | 1691 | 300 |
| 332 | 20240802 | 134000 | 560642200 | 1691 | 1691 | 1691 | 1691 | 900 |
| 333 | 20240802 | 133900 | 559120300 | 1691 | 1692 | 1692 | 1691 | 780 |
| 334 | 20240802 | 133800 | 557801225 | 1693 | 1693 | 1693 | 1693 | 42 |
| 335 | 20240802 | 133700 | 557730119 | 1692 | 1692 | 1692 | 1692 | 1000 |
| 336 | 20240802 | 133600 | 556038119 | 1693 | 1693 | 1693 | 1693 | 2 |
| 337 | 20240802 | 133500 | 556034733 | 1692 | 1692 | 1692 | 1692 | 0 |
| 338 | 20240802 | 133400 | 556034733 | 1692 | 1692 | 1692 | 1692 | 0 |
| 339 | 20240802 | 133300 | 556034733 | 1692 | 1692 | 1692 | 1692 | 2 |
| 340 | 20240802 | 133200 | 556031349 | 1692 | 1692 | 1692 | 1692 | 1 |
| 341 | 20240802 | 133100 | 556029657 | 1693 | 1692 | 1693 | 1692 | 165 |
| 342 | 20240802 | 133000 | 555750472 | 1692 | 1692 | 1692 | 1692 | 4 |
| 343 | 20240802 | 132900 | 555743704 | 1692 | 1692 | 1692 | 1692 | 419 |
| 344 | 20240802 | 132800 | 555034756 | 1692 | 1692 | 1692 | 1690 | 6101 |
| 345 | 20240802 | 132700 | 544723896 | 1692 | 1692 | 1692 | 1692 | 9 |
| 346 | 20240802 | 132600 | 544708668 | 1692 | 1692 | 1692 | 1692 | 2 |
| 347 | 20240802 | 132500 | 544705284 | 1690 | 1691 | 1691 | 1690 | 500 |
| 348 | 20240802 | 132400 | 543860019 | 1692 | 1691 | 1692 | 1691 | 509 |
| 349 | 20240802 | 132300 | 542998797 | 1691 | 1691 | 1691 | 1691 | 215 |
| 350 | 20240802 | 132200 | 542635232 | 1691 | 1691 | 1692 | 1691 | 3581 |
| 351 | 20240802 | 132100 | 536579760 | 1692 | 1692 | 1692 | 1692 | 0 |
| 352 | 20240802 | 132000 | 536579760 | 1692 | 1692 | 1692 | 1692 | 1041 |
| 353 | 20240802 | 131900 | 534818388 | 1693 | 1693 | 1693 | 1693 | 0 |
| 354 | 20240802 | 131800 | 534818388 | 1693 | 1692 | 1693 | 1692 | 1003 |
| 355 | 20240802 | 131700 | 533121311 | 1693 | 1693 | 1693 | 1693 | 7 |
| 356 | 20240802 | 131600 | 533109460 | 1692 | 1692 | 1692 | 1692 | 0 |
| 357 | 20240802 | 131500 | 533109460 | 1692 | 1692 | 1692 | 1692 | 0 |
| 358 | 20240802 | 131400 | 533109460 | 1692 | 1692 | 1692 | 1692 | 10 |
| 359 | 20240802 | 131300 | 533092540 | 1693 | 1693 | 1693 | 1693 | 0 |
| 360 | 20240802 | 131200 | 533092540 | 1693 | 1693 | 1693 | 1693 | 0 |
| 361 | 20240802 | 131100 | 533092540 | 1693 | 1693 | 1693 | 1693 | 60 |
| 362 | 20240802 | 131000 | 532990960 | 1692 | 1693 | 1693 | 1692 | 1400 |
| 363 | 20240802 | 130900 | 530621960 | 1693 | 1692 | 1693 | 1692 | 716 |
| 364 | 20240802 | 130800 | 529409786 | 1693 | 1693 | 1693 | 1693 | 94 |
| 365 | 20240802 | 130700 | 529250644 | 1693 | 1693 | 1693 | 1693 | 8 |
| 366 | 20240802 | 130600 | 529237100 | 1693 | 1693 | 1693 | 1692 | 2345 |
| 367 | 20240802 | 130500 | 525269323 | 1693 | 1693 | 1693 | 1693 | 0 |
| 368 | 20240802 | 130400 | 525269323 | 1693 | 1693 | 1693 | 1693 | 51 |
| 369 | 20240802 | 130300 | 525182980 | 1693 | 1693 | 1693 | 1693 | 190 |
| 370 | 20240802 | 130200 | 524861310 | 1692 | 1692 | 1692 | 1692 | 0 |
| 371 | 20240802 | 130100 | 524861310 | 1692 | 1692 | 1692 | 1692 | 0 |
| 372 | 20240802 | 130000 | 524861310 | 1692 | 1692 | 1692 | 1692 | 20 |
| 373 | 20240802 | 125900 | 524827470 | 1692 | 1692 | 1692 | 1692 | 10 |
| 374 | 20240802 | 125800 | 524810550 | 1694 | 1694 | 1694 | 1694 | 0 |
| 375 | 20240802 | 125700 | 524810550 | 1694 | 1694 | 1694 | 1694 | 70 |
| 376 | 20240802 | 125600 | 524691970 | 1694 | 1694 | 1694 | 1694 | 15 |
| 377 | 20240802 | 125500 | 524666560 | 1694 | 1694 | 1694 | 1694 | 7 |
| 378 | 20240802 | 125400 | 524654702 | 1694 | 1694 | 1694 | 1694 | 0 |
| 379 | 20240802 | 125300 | 524654702 | 1694 | 1693 | 1694 | 1692 | 554 |
| 380 | 20240802 | 125200 | 523717322 | 1693 | 1694 | 1694 | 1693 | 9 |
| 381 | 20240802 | 125100 | 523702083 | 1694 | 1694 | 1694 | 1694 | 282 |
| 382 | 20240802 | 125000 | 523224375 | 1695 | 1694 | 1695 | 1694 | 606 |
| 383 | 20240802 | 124900 | 522197511 | 1694 | 1694 | 1694 | 1694 | 0 |
| 384 | 20240802 | 124800 | 522197511 | 1694 | 1694 | 1694 | 1694 | 0 |
| 385 | 20240802 | 124700 | 522197511 | 1694 | 1694 | 1694 | 1694 | 0 |
| 386 | 20240802 | 124600 | 522197511 | 1694 | 1694 | 1694 | 1694 | 1 |
| 387 | 20240802 | 124500 | 522195817 | 1694 | 1693 | 1694 | 1692 | 2001 |
| 388 | 20240802 | 124400 | 518809123 | 1694 | 1694 | 1694 | 1694 | 0 |
| 389 | 20240802 | 124300 | 518809123 | 1694 | 1694 | 1694 | 1690 | 1696 |
| 390 | 20240802 | 124200 | 515939414 | 1693 | 1693 | 1693 | 1693 | 1 |
| 391 | 20240802 | 124100 | 515937721 | 1694 | 1694 | 1694 | 1694 | 0 |
| 392 | 20240802 | 124000 | 515937721 | 1694 | 1694 | 1694 | 1694 | 0 |
| 393 | 20240802 | 123900 | 515937721 | 1694 | 1694 | 1694 | 1694 | 283 |
| 394 | 20240802 | 123800 | 515458319 | 1695 | 1695 | 1695 | 1695 | 3 |
| 395 | 20240802 | 123700 | 515453234 | 1695 | 1695 | 1695 | 1695 | 0 |
| 396 | 20240802 | 123600 | 515453234 | 1695 | 1695 | 1695 | 1695 | 1 |
| 397 | 20240802 | 123500 | 515451539 | 1695 | 1695 | 1695 | 1695 | 3 |
| 398 | 20240802 | 123400 | 515446454 | 1697 | 1697 | 1697 | 1697 | 311 |
| 399 | 20240802 | 123300 | 514918687 | 1695 | 1691 | 1695 | 1691 | 960 |
| 400 | 20240802 | 123200 | 513295323 | 1691 | 1693 | 1693 | 1691 | 15298 |
| 401 | 20240802 | 123100 | 487424962 | 1697 | 1697 | 1697 | 1697 | 3 |
| 402 | 20240802 | 123000 | 487419871 | 1697 | 1697 | 1697 | 1697 | 1 |
| 403 | 20240802 | 122900 | 487418174 | 1698 | 1692 | 1698 | 1692 | 1234 |
| 404 | 20240802 | 122800 | 485326606 | 1692 | 1694 | 1694 | 1692 | 1068 |
| 405 | 20240802 | 122700 | 483519446 | 1694 | 1694 | 1694 | 1694 | 28 |
| 406 | 20240802 | 122600 | 483472014 | 1694 | 1693 | 1694 | 1690 | 7055 |
| 407 | 20240802 | 122500 | 471542803 | 1691 | 1694 | 1694 | 1691 | 12010 |
| 408 | 20240802 | 122400 | 451221647 | 1694 | 1694 | 1694 | 1694 | 264 |
| 409 | 20240802 | 122300 | 450774431 | 1694 | 1694 | 1694 | 1694 | 2 |
| 410 | 20240802 | 122200 | 450771043 | 1694 | 1694 | 1694 | 1694 | 1 |
| 411 | 20240802 | 122100 | 450769349 | 1693 | 1693 | 1693 | 1693 | 7 |
| 412 | 20240802 | 122000 | 450757498 | 1694 | 1694 | 1694 | 1694 | 400 |
| 413 | 20240802 | 121900 | 450079898 | 1693 | 1693 | 1693 | 1693 | 0 |
| 414 | 20240802 | 121800 | 450079898 | 1693 | 1693 | 1693 | 1693 | 0 |
| 415 | 20240802 | 121700 | 450079898 | 1693 | 1695 | 1696 | 1693 | 8079 |
| 416 | 20240802 | 121600 | 436386067 | 1695 | 1695 | 1695 | 1695 | 0 |
| 417 | 20240802 | 121500 | 436386067 | 1695 | 1695 | 1695 | 1695 | 280 |
| 418 | 20240802 | 121400 | 435911467 | 1696 | 1696 | 1696 | 1696 | 0 |
| 419 | 20240802 | 121300 | 435911467 | 1696 | 1696 | 1696 | 1696 | 0 |
| 420 | 20240802 | 121200 | 435911467 | 1696 | 1696 | 1696 | 1696 | 0 |
| 421 | 20240802 | 121100 | 435911467 | 1696 | 1697 | 1697 | 1696 | 1215 |
| 422 | 20240802 | 121000 | 433850817 | 1697 | 1697 | 1697 | 1697 | 1004 |
| 423 | 20240802 | 120900 | 432147029 | 1697 | 1697 | 1697 | 1697 | 37 |
| 424 | 20240802 | 120800 | 432084240 | 1697 | 1697 | 1697 | 1697 | 1 |
| 425 | 20240802 | 120700 | 432082543 | 1697 | 1697 | 1697 | 1697 | 0 |
| 426 | 20240802 | 120600 | 432082543 | 1697 | 1697 | 1697 | 1697 | 0 |
| 427 | 20240802 | 120500 | 432082543 | 1697 | 1697 | 1697 | 1697 | 302 |
| 428 | 20240802 | 120400 | 431570049 | 1697 | 1697 | 1697 | 1697 | 0 |
| 429 | 20240802 | 120300 | 431570049 | 1697 | 1697 | 1697 | 1697 | 0 |
| 430 | 20240802 | 120200 | 431570049 | 1697 | 1697 | 1697 | 1697 | 0 |
| 431 | 20240802 | 120100 | 431570049 | 1697 | 1697 | 1697 | 1697 | 0 |
| 432 | 20240802 | 120000 | 431570049 | 1697 | 1697 | 1697 | 1697 | 0 |
| 433 | 20240802 | 115900 | 431570049 | 1697 | 1697 | 1697 | 1697 | 5 |
| 434 | 20240802 | 115800 | 431561564 | 1695 | 1695 | 1695 | 1695 | 0 |
| 435 | 20240802 | 115700 | 431561564 | 1695 | 1695 | 1695 | 1695 | 415 |
| 436 | 20240802 | 115600 | 430858139 | 1696 | 1696 | 1696 | 1696 | 0 |
| 437 | 20240802 | 115500 | 430858139 | 1696 | 1696 | 1696 | 1696 | 1016 |
| 438 | 20240802 | 115400 | 429135003 | 1696 | 1696 | 1696 | 1696 | 54 |
| 439 | 20240802 | 115300 | 429043419 | 1696 | 1696 | 1696 | 1696 | 16 |
| 440 | 20240802 | 115200 | 429016283 | 1696 | 1696 | 1696 | 1696 | 6 |
| 441 | 20240802 | 115100 | 429006107 | 1696 | 1696 | 1696 | 1696 | 70 |
| 442 | 20240802 | 115000 | 428887387 | 1695 | 1694 | 1695 | 1694 | 11 |
| 443 | 20240802 | 114900 | 428868749 | 1695 | 1695 | 1695 | 1695 | 60 |
| 444 | 20240802 | 114800 | 428767049 | 1696 | 1696 | 1696 | 1696 | 0 |
| 445 | 20240802 | 114700 | 428767049 | 1696 | 1693 | 1696 | 1693 | 6 |
| 446 | 20240802 | 114600 | 428756888 | 1693 | 1693 | 1693 | 1693 | 192 |
| 447 | 20240802 | 114500 | 428431832 | 1693 | 1693 | 1693 | 1693 | 725 |
| 448 | 20240802 | 114400 | 427204407 | 1693 | 1697 | 1697 | 1693 | 1992 |
| 449 | 20240802 | 114300 | 423830646 | 1697 | 1697 | 1697 | 1697 | 1 |
| 450 | 20240802 | 114200 | 423828949 | 1695 | 1696 | 1696 | 1695 | 691 |
| 451 | 20240802 | 114100 | 422657580 | 1696 | 1696 | 1696 | 1696 | 0 |
| 452 | 20240802 | 114000 | 422657580 | 1696 | 1696 | 1696 | 1696 | 0 |
| 453 | 20240802 | 113900 | 422657580 | 1696 | 1696 | 1696 | 1696 | 0 |
| 454 | 20240802 | 113800 | 422657580 | 1696 | 1696 | 1696 | 1696 | 1004 |
| 455 | 20240802 | 113700 | 420954796 | 1695 | 1696 | 1696 | 1695 | 586 |
| 456 | 20240802 | 113600 | 419960946 | 1699 | 1699 | 1699 | 1699 | 2 |
| 457 | 20240802 | 113500 | 419957548 | 1696 | 1697 | 1700 | 1696 | 1070 |
| 458 | 20240802 | 113400 | 418141824 | 1696 | 1697 | 1700 | 1696 | 1046 |
| 459 | 20240802 | 113300 | 416366783 | 1699 | 1699 | 1699 | 1699 | 37 |
| 460 | 20240802 | 113200 | 416303920 | 1699 | 1698 | 1699 | 1698 | 59 |
| 461 | 20240802 | 113100 | 416203683 | 1698 | 1698 | 1698 | 1698 | 224 |
| 462 | 20240802 | 113000 | 415823331 | 1699 | 1699 | 1699 | 1699 | 0 |
| 463 | 20240802 | 112900 | 415823331 | 1699 | 1699 | 1699 | 1699 | 0 |
| 464 | 20240802 | 112800 | 415823331 | 1699 | 1699 | 1699 | 1699 | 454 |
| 465 | 20240802 | 112700 | 415051985 | 1699 | 1699 | 1699 | 1699 | 0 |
| 466 | 20240802 | 112600 | 415051985 | 1699 | 1699 | 1699 | 1699 | 1000 |
| 467 | 20240802 | 112500 | 413352985 | 1696 | 1696 | 1696 | 1695 | 535 |
| 468 | 20240802 | 112400 | 412445626 | 1696 | 1696 | 1696 | 1696 | 500 |
| 469 | 20240802 | 112300 | 411597626 | 1696 | 1696 | 1696 | 1696 | 71 |
| 470 | 20240802 | 112200 | 411477210 | 1695 | 1696 | 1696 | 1695 | 709 |
| 471 | 20240802 | 112100 | 410275245 | 1696 | 1696 | 1696 | 1696 | 9 |
| 472 | 20240802 | 112000 | 410259981 | 1696 | 1696 | 1696 | 1696 | 4676 |
| 473 | 20240802 | 111900 | 402329485 | 1697 | 1697 | 1697 | 1697 | 0 |
| 474 | 20240802 | 111800 | 402329485 | 1697 | 1699 | 1699 | 1697 | 1730 |
| 475 | 20240802 | 111700 | 399391222 | 1700 | 1700 | 1700 | 1700 | 1210 |
| 476 | 20240802 | 111600 | 397334222 | 1700 | 1700 | 1700 | 1700 | 0 |
| 477 | 20240802 | 111500 | 397334222 | 1700 | 1699 | 1700 | 1699 | 28 |
| 478 | 20240802 | 111400 | 397286626 | 1700 | 1700 | 1700 | 1700 | 31 |
| 479 | 20240802 | 111300 | 397233926 | 1700 | 1698 | 1700 | 1698 | 64 |
| 480 | 20240802 | 111200 | 397125164 | 1696 | 1696 | 1696 | 1696 | 114 |
| 481 | 20240802 | 111100 | 396931820 | 1695 | 1696 | 1696 | 1695 | 60 |
| 482 | 20240802 | 111000 | 396830117 | 1696 | 1695 | 1696 | 1695 | 468 |
| 483 | 20240802 | 110900 | 396036821 | 1695 | 1696 | 1696 | 1695 | 1039 |
| 484 | 20240802 | 110800 | 394275715 | 1696 | 1696 | 1696 | 1696 | 501 |
| 485 | 20240802 | 110700 | 393426019 | 1695 | 1696 | 1696 | 1695 | 29 |
| 486 | 20240802 | 110600 | 393376836 | 1696 | 1696 | 1696 | 1696 | 16 |
| 487 | 20240802 | 110500 | 393349700 | 1696 | 1696 | 1696 | 1696 | 610 |
| 488 | 20240802 | 110400 | 392315140 | 1696 | 1695 | 1696 | 1695 | 759 |
| 489 | 20240802 | 110300 | 391028535 | 1694 | 1695 | 1695 | 1694 | 1485 |
| 490 | 20240802 | 110200 | 388512305 | 1695 | 1695 | 1695 | 1695 | 0 |
| 491 | 20240802 | 110100 | 388512305 | 1695 | 1695 | 1695 | 1695 | 0 |
| 492 | 20240802 | 110000 | 388512305 | 1695 | 1695 | 1695 | 1695 | 209 |
| 493 | 20240802 | 105900 | 388158050 | 1695 | 1699 | 1699 | 1695 | 967 |
| 494 | 20240802 | 105800 | 386518696 | 1700 | 1700 | 1700 | 1700 | 1 |
| 495 | 20240802 | 105700 | 386516996 | 1700 | 1699 | 1700 | 1699 | 2 |
| 496 | 20240802 | 105600 | 386513597 | 1695 | 1695 | 1695 | 1695 | 68 |
| 497 | 20240802 | 105500 | 386398337 | 1700 | 1700 | 1700 | 1700 | 0 |
| 498 | 20240802 | 105400 | 386398337 | 1700 | 1695 | 1700 | 1695 | 6630 |
| 499 | 20240802 | 105300 | 375160474 | 1697 | 1697 | 1697 | 1697 | 968 |
| 500 | 20240802 | 105200 | 373517778 | 1698 | 1697 | 1699 | 1695 | 2022 |
| 501 | 20240802 | 105100 | 370089948 | 1697 | 1700 | 1700 | 1697 | 715 |
| 502 | 20240802 | 105000 | 368876518 | 1700 | 1700 | 1700 | 1700 | 36 |
| 503 | 20240802 | 104900 | 368815318 | 1701 | 1701 | 1701 | 1701 | 0 |
| 504 | 20240802 | 104800 | 368815318 | 1701 | 1696 | 1701 | 1695 | 1031 |
| 505 | 20240802 | 104700 | 367067062 | 1697 | 1699 | 1701 | 1696 | 5049 |
| 506 | 20240802 | 104600 | 358502622 | 1698 | 1701 | 1701 | 1698 | 1212 |
| 507 | 20240802 | 104500 | 356442466 | 1701 | 1702 | 1702 | 1701 | 51 |
| 508 | 20240802 | 104400 | 356355714 | 1703 | 1703 | 1703 | 1703 | 1 |
| 509 | 20240802 | 104300 | 356354011 | 1700 | 1700 | 1700 | 1700 | 0 |
| 510 | 20240802 | 104200 | 356354011 | 1700 | 1700 | 1700 | 1700 | 0 |
| 511 | 20240802 | 104100 | 356354011 | 1700 | 1700 | 1700 | 1700 | 900 |
| 512 | 20240802 | 104000 | 354824011 | 1700 | 1701 | 1701 | 1700 | 1251 |
| 513 | 20240802 | 103900 | 352696160 | 1701 | 1701 | 1701 | 1701 | 101 |
| 514 | 20240802 | 103800 | 352524359 | 1696 | 1701 | 1701 | 1696 | 1455 |
| 515 | 20240802 | 103700 | 350056517 | 1701 | 1701 | 1701 | 1701 | 0 |
| 516 | 20240802 | 103600 | 350056517 | 1701 | 1703 | 1703 | 1701 | 2799 |
| 517 | 20240802 | 103500 | 345289824 | 1703 | 1703 | 1703 | 1703 | 0 |
| 518 | 20240802 | 103400 | 345289824 | 1703 | 1703 | 1703 | 1703 | 28 |
| 519 | 20240802 | 103300 | 345242140 | 1703 | 1703 | 1703 | 1703 | 8 |
| 520 | 20240802 | 103200 | 345228516 | 1703 | 1703 | 1703 | 1703 | 36 |
| 521 | 20240802 | 103100 | 345167208 | 1703 | 1703 | 1703 | 1703 | 1 |
| 522 | 20240802 | 103000 | 345165505 | 1696 | 1696 | 1696 | 1696 | 520 |
| 523 | 20240802 | 102900 | 344283585 | 1696 | 1696 | 1696 | 1696 | 365 |
| 524 | 20240802 | 102800 | 343664545 | 1696 | 1696 | 1696 | 1696 | 5942 |
| 525 | 20240802 | 102700 | 333586913 | 1697 | 1697 | 1703 | 1697 | 103 |
| 526 | 20240802 | 102600 | 333412112 | 1697 | 1697 | 1697 | 1697 | 0 |
| 527 | 20240802 | 102500 | 333412112 | 1697 | 1703 | 1703 | 1697 | 447 |
| 528 | 20240802 | 102400 | 332653333 | 1702 | 1704 | 1704 | 1702 | 9 |
| 529 | 20240802 | 102300 | 332637999 | 1700 | 1701 | 1701 | 1696 | 2551 |
| 530 | 20240802 | 102200 | 328305644 | 1701 | 1704 | 1704 | 1701 | 1523 |
| 531 | 20240802 | 102100 | 325715006 | 1702 | 1702 | 1702 | 1702 | 271 |
| 532 | 20240802 | 102000 | 325253764 | 1704 | 1704 | 1704 | 1703 | 84 |
| 533 | 20240802 | 101900 | 325110633 | 1704 | 1704 | 1704 | 1704 | 13 |
| 534 | 20240802 | 101800 | 325088481 | 1704 | 1703 | 1704 | 1703 | 7 |
| 535 | 20240802 | 101700 | 325076554 | 1702 | 1703 | 1704 | 1702 | 164 |
| 536 | 20240802 | 101600 | 324797191 | 1704 | 1701 | 1704 | 1701 | 4260 |
| 537 | 20240802 | 101500 | 317550928 | 1701 | 1704 | 1704 | 1701 | 2009 |
| 538 | 20240802 | 101400 | 314133450 | 1703 | 1703 | 1703 | 1703 | 0 |
| 539 | 20240802 | 101300 | 314133450 | 1703 | 1703 | 1703 | 1703 | 1 |
| 540 | 20240802 | 101200 | 314131747 | 1701 | 1703 | 1703 | 1701 | 2714 |
| 541 | 20240802 | 101100 | 309512805 | 1703 | 1703 | 1703 | 1703 | 0 |
| 542 | 20240802 | 101000 | 309512805 | 1703 | 1703 | 1703 | 1703 | 0 |
| 543 | 20240802 | 100900 | 309512805 | 1703 | 1703 | 1703 | 1703 | 10 |
| 544 | 20240802 | 100800 | 309495775 | 1703 | 1703 | 1703 | 1703 | 1 |
| 545 | 20240802 | 100700 | 309494072 | 1703 | 1703 | 1703 | 1703 | 4 |
| 546 | 20240802 | 100600 | 309487260 | 1703 | 1703 | 1703 | 1703 | 0 |
| 547 | 20240802 | 100500 | 309487260 | 1703 | 1703 | 1703 | 1703 | 15 |
| 548 | 20240802 | 100400 | 309461715 | 1703 | 1703 | 1703 | 1703 | 13 |
| 549 | 20240802 | 100300 | 309439576 | 1703 | 1703 | 1703 | 1703 | 111 |
| 550 | 20240802 | 100200 | 309250543 | 1700 | 1700 | 1700 | 1700 | 0 |
| 551 | 20240802 | 100100 | 309250543 | 1700 | 1702 | 1702 | 1700 | 4 |
| 552 | 20240802 | 100000 | 309243739 | 1703 | 1702 | 1703 | 1702 | 11 |
| 553 | 20240802 | 095900 | 309225011 | 1703 | 1703 | 1703 | 1700 | 705 |
| 554 | 20240802 | 095800 | 308025999 | 1700 | 1703 | 1703 | 1700 | 413 |
| 555 | 20240802 | 095700 | 307323263 | 1703 | 1700 | 1703 | 1700 | 123 |
| 556 | 20240802 | 095600 | 307114160 | 1702 | 1702 | 1702 | 1702 | 180 |
| 557 | 20240802 | 095500 | 306807800 | 1700 | 1701 | 1701 | 1700 | 231 |
| 558 | 20240802 | 095400 | 306415069 | 1701 | 1701 | 1701 | 1701 | 8 |
| 559 | 20240802 | 095300 | 306401461 | 1701 | 1701 | 1701 | 1701 | 36 |
| 560 | 20240802 | 095200 | 306340225 | 1697 | 1700 | 1700 | 1697 | 437 |
| 561 | 20240802 | 095100 | 305598334 | 1700 | 1700 | 1700 | 1700 | 104 |
| 562 | 20240802 | 095000 | 305421534 | 1698 | 1698 | 1698 | 1698 | 10 |
| 563 | 20240802 | 094900 | 305404554 | 1698 | 1697 | 1698 | 1697 | 144 |
| 564 | 20240802 | 094800 | 305160116 | 1698 | 1698 | 1698 | 1698 | 14 |
| 565 | 20240802 | 094700 | 305136344 | 1698 | 1697 | 1698 | 1697 | 17 |
| 566 | 20240802 | 094600 | 305107489 | 1697 | 1697 | 1697 | 1695 | 10498 |
| 567 | 20240802 | 094500 | 287308377 | 1698 | 1700 | 1700 | 1698 | 622 |
| 568 | 20240802 | 094400 | 286252191 | 1700 | 1700 | 1700 | 1699 | 130 |
| 569 | 20240802 | 094300 | 286031198 | 1698 | 1702 | 1702 | 1698 | 720 |
| 570 | 20240802 | 094200 | 284807995 | 1700 | 1703 | 1703 | 1700 | 936 |
| 571 | 20240802 | 094100 | 283216735 | 1703 | 1702 | 1703 | 1700 | 803 |
| 572 | 20240802 | 094000 | 281851022 | 1700 | 1701 | 1701 | 1700 | 519 |
| 573 | 20240802 | 093900 | 280968522 | 1701 | 1703 | 1703 | 1701 | 129 |
| 574 | 20240802 | 093800 | 280749085 | 1703 | 1703 | 1703 | 1700 | 959 |
| 575 | 20240802 | 093700 | 279116985 | 1703 | 1700 | 1703 | 1700 | 125 |
| 576 | 20240802 | 093600 | 278904238 | 1700 | 1700 | 1700 | 1700 | 53 |
| 577 | 20240802 | 093500 | 278814138 | 1699 | 1701 | 1701 | 1699 | 57 |
| 578 | 20240802 | 093400 | 278717293 | 1699 | 1700 | 1702 | 1697 | 136 |
| 579 | 20240802 | 093300 | 278486190 | 1703 | 1703 | 1703 | 1703 | 2 |
| 580 | 20240802 | 093200 | 278482784 | 1695 | 1695 | 1695 | 1695 | 111 |
| 581 | 20240802 | 093100 | 278294639 | 1703 | 1705 | 1705 | 1693 | 324 |
| 582 | 20240802 | 093000 | 277746085 | 1690 | 1685 | 1690 | 1685 | 26998 |
| 583 | 20240802 | 092900 | 232120325 | 1685 | 1689 | 1690 | 1685 | 1195 |
| 584 | 20240802 | 092800 | 230103298 | 1690 | 1700 | 1706 | 1687 | 26056 |
| 585 | 20240802 | 092700 | 186000971 | 1707 | 1707 | 1707 | 1707 | 1 |
| 586 | 20240802 | 092600 | 185999264 | 1700 | 1700 | 1700 | 1700 | 2002 |
| 587 | 20240802 | 092500 | 182595864 | 1700 | 1695 | 1700 | 1695 | 1241 |
| 588 | 20240802 | 092400 | 180487150 | 1695 | 1697 | 1697 | 1695 | 5491 |
| 589 | 20240802 | 092300 | 171170049 | 1697 | 1701 | 1701 | 1697 | 12534 |
| 590 | 20240802 | 092200 | 149857475 | 1702 | 1703 | 1703 | 1702 | 13939 |
| 591 | 20240802 | 092100 | 126129342 | 1704 | 1706 | 1706 | 1703 | 10664 |
| 592 | 20240802 | 092000 | 107960254 | 1707 | 1707 | 1707 | 1707 | 9 |
| 593 | 20240802 | 091900 | 107944891 | 1707 | 1708 | 1708 | 1707 | 23 |
| 594 | 20240802 | 091800 | 107905614 | 1708 | 1709 | 1710 | 1705 | 6539 |
| 595 | 20240802 | 091700 | 96754224 | 1709 | 1710 | 1710 | 1706 | 1395 |
| 596 | 20240802 | 091600 | 94370803 | 1706 | 1710 | 1715 | 1706 | 762 |
| 597 | 20240802 | 091500 | 93068198 | 1714 | 1713 | 1714 | 1711 | 1025 |
| 598 | 20240802 | 091400 | 91311560 | 1714 | 1705 | 1714 | 1705 | 103 |
| 599 | 20240802 | 091300 | 91135927 | 1714 | 1708 | 1714 | 1704 | 2887 |
| 600 | 20240802 | 091200 | 86215887 | 1710 | 1709 | 1710 | 1709 | 1030 |
| 601 | 20240802 | 091100 | 84454689 | 1709 | 1704 | 1709 | 1702 | 7084 |
| 602 | 20240802 | 091000 | 72390181 | 1705 | 1709 | 1712 | 1705 | 2272 |
| 603 | 20240802 | 090900 | 68513124 | 1716 | 1718 | 1718 | 1710 | 5125 |
| 604 | 20240802 | 090800 | 59748415 | 1711 | 1711 | 1719 | 1711 | 9348 |
| 605 | 20240802 | 090700 | 43753893 | 1711 | 1713 | 1719 | 1711 | 4080 |
| 606 | 20240802 | 090600 | 36770373 | 1719 | 1724 | 1724 | 1712 | 107 |
| 607 | 20240802 | 090500 | 36587163 | 1711 | 1726 | 1726 | 1711 | 2045 |
| 608 | 20240802 | 090400 | 33084888 | 1728 | 1728 | 1728 | 1728 | 100 |
| 609 | 20240802 | 090300 | 32912088 | 1728 | 1720 | 1728 | 1720 | 1306 |
| 610 | 20240802 | 090200 | 30663329 | 1725 | 1721 | 1725 | 1704 | 4026 |
| 611 | 20240802 | 090100 | 23738128 | 1711 | 1707 | 1723 | 1701 | 4014 |
| 612 | 20240802 | 090000 | 16895923 | 1708 | 1725 | 1725 | 1708 | 9834 |