29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240806 | 191100 | 213403036 | 1080 | 1080 | 1080 | 1080 | 1806 |
| 3 | 20240806 | 191000 | 213403036 | 1080 | 1080 | 1080 | 1080 | 0 |
| 4 | 20240806 | 190900 | 213403036 | 1080 | 1080 | 1080 | 1080 | 0 |
| 5 | 20240806 | 190800 | 213403036 | 1080 | 1080 | 1080 | 1080 | 0 |
| 6 | 20240806 | 190700 | 213403036 | 1080 | 1080 | 1080 | 1080 | 0 |
| 7 | 20240806 | 190600 | 213403036 | 1080 | 1080 | 1080 | 1080 | 0 |
| 8 | 20240806 | 190500 | 213403036 | 1080 | 1080 | 1080 | 1080 | 0 |
| 9 | 20240806 | 190400 | 213403036 | 1080 | 1080 | 1080 | 1080 | 0 |
| 10 | 20240806 | 190300 | 213403036 | 1080 | 1080 | 1080 | 1080 | 0 |
| 11 | 20240806 | 190200 | 213403036 | 1080 | 1080 | 1080 | 1080 | 0 |
| 12 | 20240806 | 190100 | 213403036 | 1080 | 1080 | 1080 | 1080 | 0 |
| 13 | 20240806 | 190000 | 213403036 | 1080 | 1080 | 1080 | 1080 | 0 |
| 14 | 20240806 | 185900 | 213403036 | 1080 | 1080 | 1080 | 1080 | 0 |
| 15 | 20240806 | 185800 | 213403036 | 1080 | 1080 | 1080 | 1080 | 0 |
| 16 | 20240806 | 185700 | 213403036 | 1080 | 1080 | 1080 | 1080 | 0 |
| 17 | 20240806 | 185600 | 213403036 | 1080 | 1080 | 1080 | 1080 | 0 |
| 18 | 20240806 | 185500 | 213403036 | 1080 | 1080 | 1080 | 1080 | 0 |
| 19 | 20240806 | 185400 | 213403036 | 1080 | 1080 | 1080 | 1080 | 0 |
| 20 | 20240806 | 185300 | 213403036 | 1080 | 1080 | 1080 | 1080 | 0 |
| 21 | 20240806 | 185200 | 213403036 | 1080 | 1080 | 1080 | 1080 | 0 |
| 22 | 20240806 | 185100 | 213403036 | 1080 | 1080 | 1080 | 1080 | 0 |
| 23 | 20240806 | 185000 | 213403036 | 1080 | 1080 | 1080 | 1080 | 0 |
| 24 | 20240806 | 184900 | 213403036 | 1080 | 1080 | 1080 | 1080 | 0 |
| 25 | 20240806 | 184800 | 213403036 | 1080 | 1080 | 1080 | 1080 | 0 |
| 26 | 20240806 | 184700 | 213403036 | 1080 | 1080 | 1080 | 1080 | 0 |
| 27 | 20240806 | 184600 | 213403036 | 1080 | 1080 | 1080 | 1080 | 0 |
| 28 | 20240806 | 184500 | 213403036 | 1080 | 1080 | 1080 | 1080 | 0 |
| 29 | 20240806 | 184400 | 213403036 | 1080 | 1080 | 1080 | 1080 | 0 |
| 30 | 20240806 | 184300 | 213403036 | 1080 | 1080 | 1080 | 1080 | 0 |
| 31 | 20240806 | 184200 | 213403036 | 1080 | 1080 | 1080 | 1080 | 0 |
| 32 | 20240806 | 184100 | 213403036 | 1080 | 1080 | 1080 | 1080 | 1806 |
| 33 | 20240806 | 184000 | 213403036 | 1080 | 1080 | 1080 | 1080 | 0 |
| 34 | 20240806 | 183900 | 213403036 | 1080 | 1080 | 1080 | 1080 | 0 |
| 35 | 20240806 | 183800 | 213403036 | 1080 | 1080 | 1080 | 1080 | 0 |
| 36 | 20240806 | 183700 | 213403036 | 1080 | 1080 | 1080 | 1080 | 0 |
| 37 | 20240806 | 183600 | 213403036 | 1080 | 1080 | 1080 | 1080 | 0 |
| 38 | 20240806 | 183500 | 213403036 | 1080 | 1080 | 1080 | 1080 | 0 |
| 39 | 20240806 | 183400 | 213403036 | 1080 | 1080 | 1080 | 1080 | 0 |
| 40 | 20240806 | 183300 | 213403036 | 1080 | 1080 | 1080 | 1080 | 0 |
| 41 | 20240806 | 183200 | 213403036 | 1080 | 1080 | 1080 | 1080 | 0 |
| 42 | 20240806 | 183100 | 213403036 | 1080 | 1080 | 1080 | 1080 | 0 |
| 43 | 20240806 | 183000 | 213403036 | 1080 | 1080 | 1080 | 1080 | 0 |
| 44 | 20240806 | 182900 | 213403036 | 1080 | 1080 | 1080 | 1080 | 0 |
| 45 | 20240806 | 182800 | 213403036 | 1080 | 1080 | 1080 | 1080 | 0 |
| 46 | 20240806 | 182700 | 213403036 | 1080 | 1080 | 1080 | 1080 | 0 |
| 47 | 20240806 | 182600 | 213403036 | 1080 | 1080 | 1080 | 1080 | 0 |
| 48 | 20240806 | 182500 | 213403036 | 1080 | 1080 | 1080 | 1080 | 0 |
| 49 | 20240806 | 182400 | 213403036 | 1080 | 1080 | 1080 | 1080 | 0 |
| 50 | 20240806 | 182300 | 213403036 | 1080 | 1080 | 1080 | 1080 | 0 |
| 51 | 20240806 | 182200 | 213403036 | 1080 | 1080 | 1080 | 1080 | 0 |
| 52 | 20240806 | 182100 | 213403036 | 1080 | 1080 | 1080 | 1080 | 0 |
| 53 | 20240806 | 182000 | 213403036 | 1080 | 1080 | 1080 | 1080 | 0 |
| 54 | 20240806 | 181900 | 213403036 | 1080 | 1080 | 1080 | 1080 | 0 |
| 55 | 20240806 | 181800 | 213403036 | 1080 | 1080 | 1080 | 1080 | 0 |
| 56 | 20240806 | 181700 | 213403036 | 1080 | 1080 | 1080 | 1080 | 0 |
| 57 | 20240806 | 181600 | 213403036 | 1080 | 1080 | 1080 | 1080 | 0 |
| 58 | 20240806 | 181500 | 213403036 | 1080 | 1080 | 1080 | 1080 | 0 |
| 59 | 20240806 | 181400 | 213403036 | 1080 | 1080 | 1080 | 1080 | 0 |
| 60 | 20240806 | 181300 | 213403036 | 1080 | 1080 | 1080 | 1080 | 0 |
| 61 | 20240806 | 181200 | 213403036 | 1080 | 1080 | 1080 | 1080 | 0 |
| 62 | 20240806 | 181100 | 213403036 | 1080 | 1080 | 1080 | 1080 | 1806 |
| 63 | 20240806 | 181000 | 213403036 | 1080 | 1080 | 1080 | 1080 | 0 |
| 64 | 20240806 | 180900 | 213403036 | 1080 | 1080 | 1080 | 1080 | 0 |
| 65 | 20240806 | 180800 | 213403036 | 1080 | 1080 | 1080 | 1080 | 0 |
| 66 | 20240806 | 180700 | 213403036 | 1080 | 1080 | 1080 | 1080 | 0 |
| 67 | 20240806 | 180600 | 213403036 | 1080 | 1080 | 1080 | 1080 | 0 |
| 68 | 20240806 | 180500 | 213403036 | 1080 | 1080 | 1080 | 1080 | 0 |
| 69 | 20240806 | 180400 | 213403036 | 1080 | 1080 | 1080 | 1080 | 0 |
| 70 | 20240806 | 180300 | 213403036 | 1080 | 1080 | 1080 | 1080 | 0 |
| 71 | 20240806 | 180200 | 213403036 | 1080 | 1080 | 1080 | 1080 | 0 |
| 72 | 20240806 | 180100 | 213403036 | 1080 | 1080 | 1080 | 1080 | 0 |
| 73 | 20240806 | 180000 | 213403036 | 1080 | 1080 | 1080 | 1080 | 0 |
| 74 | 20240806 | 175900 | 213403036 | 1080 | 1080 | 1080 | 1080 | 0 |
| 75 | 20240806 | 175800 | 213403036 | 1080 | 1080 | 1080 | 1080 | 0 |
| 76 | 20240806 | 175700 | 213403036 | 1080 | 1080 | 1080 | 1080 | 0 |
| 77 | 20240806 | 175600 | 213403036 | 1080 | 1080 | 1080 | 1080 | 0 |
| 78 | 20240806 | 175500 | 213403036 | 1080 | 1080 | 1080 | 1080 | 0 |
| 79 | 20240806 | 175400 | 213403036 | 1080 | 1080 | 1080 | 1080 | 0 |
| 80 | 20240806 | 175300 | 213403036 | 1080 | 1080 | 1080 | 1080 | 0 |
| 81 | 20240806 | 175200 | 213403036 | 1080 | 1080 | 1080 | 1080 | 0 |
| 82 | 20240806 | 175100 | 213403036 | 1080 | 1080 | 1080 | 1080 | 0 |
| 83 | 20240806 | 175000 | 213403036 | 1080 | 1080 | 1080 | 1080 | 0 |
| 84 | 20240806 | 174900 | 213403036 | 1080 | 1080 | 1080 | 1080 | 0 |
| 85 | 20240806 | 174800 | 213403036 | 1080 | 1080 | 1080 | 1080 | 0 |
| 86 | 20240806 | 174700 | 213403036 | 1080 | 1080 | 1080 | 1080 | 0 |
| 87 | 20240806 | 174600 | 213403036 | 1080 | 1080 | 1080 | 1080 | 0 |
| 88 | 20240806 | 174500 | 213403036 | 1080 | 1080 | 1080 | 1080 | 0 |
| 89 | 20240806 | 174400 | 213403036 | 1080 | 1080 | 1080 | 1080 | 0 |
| 90 | 20240806 | 174300 | 213403036 | 1080 | 1080 | 1080 | 1080 | 0 |
| 91 | 20240806 | 174200 | 213403036 | 1080 | 1080 | 1080 | 1080 | 0 |
| 92 | 20240806 | 174100 | 213403036 | 1080 | 1080 | 1080 | 1080 | 1806 |
| 93 | 20240806 | 174000 | 213403036 | 1080 | 1080 | 1080 | 1080 | 0 |
| 94 | 20240806 | 173900 | 213403036 | 1080 | 1080 | 1080 | 1080 | 0 |
| 95 | 20240806 | 173800 | 213403036 | 1080 | 1080 | 1080 | 1080 | 0 |
| 96 | 20240806 | 173700 | 213403036 | 1080 | 1080 | 1080 | 1080 | 0 |
| 97 | 20240806 | 173600 | 213403036 | 1080 | 1080 | 1080 | 1080 | 0 |
| 98 | 20240806 | 173500 | 213403036 | 1080 | 1080 | 1080 | 1080 | 0 |
| 99 | 20240806 | 173400 | 213403036 | 1080 | 1080 | 1080 | 1080 | 0 |
| 100 | 20240806 | 173300 | 213403036 | 1080 | 1080 | 1080 | 1080 | 0 |
| 101 | 20240806 | 173200 | 213403036 | 1080 | 1080 | 1080 | 1080 | 0 |
| 102 | 20240806 | 173100 | 213403036 | 1080 | 1080 | 1080 | 1080 | 0 |
| 103 | 20240806 | 173000 | 213403036 | 1080 | 1080 | 1080 | 1080 | 0 |
| 104 | 20240806 | 172900 | 213403036 | 1080 | 1080 | 1080 | 1080 | 0 |
| 105 | 20240806 | 172800 | 213403036 | 1080 | 1080 | 1080 | 1080 | 0 |
| 106 | 20240806 | 172700 | 213403036 | 1080 | 1080 | 1080 | 1080 | 0 |
| 107 | 20240806 | 172600 | 213403036 | 1080 | 1080 | 1080 | 1080 | 0 |
| 108 | 20240806 | 172500 | 213403036 | 1080 | 1080 | 1080 | 1080 | 0 |
| 109 | 20240806 | 172400 | 213403036 | 1080 | 1080 | 1080 | 1080 | 0 |
| 110 | 20240806 | 172300 | 213403036 | 1080 | 1080 | 1080 | 1080 | 0 |
| 111 | 20240806 | 172200 | 213403036 | 1080 | 1080 | 1080 | 1080 | 0 |
| 112 | 20240806 | 172100 | 213403036 | 1080 | 1080 | 1080 | 1080 | 0 |
| 113 | 20240806 | 172000 | 213403036 | 1080 | 1080 | 1080 | 1080 | 0 |
| 114 | 20240806 | 171900 | 213403036 | 1080 | 1080 | 1080 | 1080 | 0 |
| 115 | 20240806 | 171800 | 213403036 | 1080 | 1080 | 1080 | 1080 | 0 |
| 116 | 20240806 | 171700 | 213403036 | 1080 | 1080 | 1080 | 1080 | 0 |
| 117 | 20240806 | 171600 | 213403036 | 1080 | 1080 | 1080 | 1080 | 0 |
| 118 | 20240806 | 171500 | 213403036 | 1080 | 1080 | 1080 | 1080 | 0 |
| 119 | 20240806 | 171400 | 213403036 | 1080 | 1080 | 1080 | 1080 | 0 |
| 120 | 20240806 | 171300 | 213403036 | 1080 | 1080 | 1080 | 1080 | 0 |
| 121 | 20240806 | 171200 | 213403036 | 1080 | 1080 | 1080 | 1080 | 0 |
| 122 | 20240806 | 171100 | 213403036 | 1080 | 1080 | 1080 | 1080 | 1806 |
| 123 | 20240806 | 171000 | 213403036 | 1080 | 1080 | 1080 | 1080 | 0 |
| 124 | 20240806 | 170900 | 213403036 | 1080 | 1080 | 1080 | 1080 | 0 |
| 125 | 20240806 | 170800 | 213403036 | 1080 | 1080 | 1080 | 1080 | 0 |
| 126 | 20240806 | 170700 | 213403036 | 1080 | 1080 | 1080 | 1080 | 0 |
| 127 | 20240806 | 170600 | 213403036 | 1080 | 1080 | 1080 | 1080 | 0 |
| 128 | 20240806 | 170500 | 213403036 | 1080 | 1080 | 1080 | 1080 | 0 |
| 129 | 20240806 | 170400 | 213403036 | 1080 | 1080 | 1080 | 1080 | 0 |
| 130 | 20240806 | 170300 | 213403036 | 1080 | 1080 | 1080 | 1080 | 0 |
| 131 | 20240806 | 170200 | 213403036 | 1080 | 1080 | 1080 | 1080 | 0 |
| 132 | 20240806 | 170100 | 213403036 | 1080 | 1080 | 1080 | 1080 | 0 |
| 133 | 20240806 | 170000 | 213403036 | 1080 | 1080 | 1080 | 1080 | 0 |
| 134 | 20240806 | 165900 | 213403036 | 1080 | 1080 | 1080 | 1080 | 0 |
| 135 | 20240806 | 165800 | 213403036 | 1080 | 1080 | 1080 | 1080 | 0 |
| 136 | 20240806 | 165700 | 213403036 | 1080 | 1080 | 1080 | 1080 | 0 |
| 137 | 20240806 | 165600 | 213403036 | 1080 | 1080 | 1080 | 1080 | 0 |
| 138 | 20240806 | 165500 | 213403036 | 1080 | 1080 | 1080 | 1080 | 0 |
| 139 | 20240806 | 165400 | 213403036 | 1080 | 1080 | 1080 | 1080 | 0 |
| 140 | 20240806 | 165300 | 213403036 | 1080 | 1080 | 1080 | 1080 | 0 |
| 141 | 20240806 | 165200 | 213403036 | 1080 | 1080 | 1080 | 1080 | 0 |
| 142 | 20240806 | 165100 | 213403036 | 1080 | 1080 | 1080 | 1080 | 0 |
| 143 | 20240806 | 165000 | 213403036 | 1080 | 1080 | 1080 | 1080 | 0 |
| 144 | 20240806 | 164900 | 213403036 | 1080 | 1080 | 1080 | 1080 | 0 |
| 145 | 20240806 | 164800 | 213403036 | 1080 | 1080 | 1080 | 1080 | 0 |
| 146 | 20240806 | 164700 | 213403036 | 1080 | 1080 | 1080 | 1080 | 0 |
| 147 | 20240806 | 164600 | 213403036 | 1080 | 1080 | 1080 | 1080 | 0 |
| 148 | 20240806 | 164500 | 213403036 | 1080 | 1080 | 1080 | 1080 | 0 |
| 149 | 20240806 | 164400 | 213403036 | 1080 | 1080 | 1080 | 1080 | 0 |
| 150 | 20240806 | 164300 | 213403036 | 1080 | 1080 | 1080 | 1080 | 0 |
| 151 | 20240806 | 164200 | 213403036 | 1080 | 1080 | 1080 | 1080 | 0 |
| 152 | 20240806 | 164100 | 213403036 | 1080 | 1080 | 1080 | 1080 | 1806 |
| 153 | 20240806 | 164000 | 213403036 | 1080 | 1080 | 1080 | 1080 | 0 |
| 154 | 20240806 | 163900 | 213403036 | 1080 | 1080 | 1080 | 1080 | 0 |
| 155 | 20240806 | 163800 | 213403036 | 1080 | 1080 | 1080 | 1080 | 0 |
| 156 | 20240806 | 163700 | 213403036 | 1080 | 1080 | 1080 | 1080 | 0 |
| 157 | 20240806 | 163600 | 213403036 | 1080 | 1080 | 1080 | 1080 | 0 |
| 158 | 20240806 | 163500 | 213403036 | 1080 | 1080 | 1080 | 1080 | 0 |
| 159 | 20240806 | 163400 | 213403036 | 1080 | 1080 | 1080 | 1080 | 0 |
| 160 | 20240806 | 163300 | 213403036 | 1080 | 1080 | 1080 | 1080 | 0 |
| 161 | 20240806 | 163200 | 213403036 | 1080 | 1080 | 1080 | 1080 | 0 |
| 162 | 20240806 | 163100 | 213403036 | 1080 | 1080 | 1080 | 1080 | 0 |
| 163 | 20240806 | 163000 | 213403036 | 1080 | 1080 | 1080 | 1080 | 0 |
| 164 | 20240806 | 162900 | 213403036 | 1080 | 1080 | 1080 | 1080 | 0 |
| 165 | 20240806 | 162800 | 213403036 | 1080 | 1080 | 1080 | 1080 | 0 |
| 166 | 20240806 | 162700 | 213403036 | 1080 | 1080 | 1080 | 1080 | 0 |
| 167 | 20240806 | 162600 | 213403036 | 1080 | 1080 | 1080 | 1080 | 0 |
| 168 | 20240806 | 162500 | 213403036 | 1080 | 1080 | 1080 | 1080 | 0 |
| 169 | 20240806 | 162400 | 213403036 | 1080 | 1080 | 1080 | 1080 | 0 |
| 170 | 20240806 | 162300 | 213403036 | 1080 | 1080 | 1080 | 1080 | 0 |
| 171 | 20240806 | 162200 | 213403036 | 1080 | 1080 | 1080 | 1080 | 0 |
| 172 | 20240806 | 162100 | 213403036 | 1080 | 1080 | 1080 | 1080 | 0 |
| 173 | 20240806 | 162000 | 213403036 | 1080 | 1080 | 1080 | 1080 | 0 |
| 174 | 20240806 | 161900 | 213403036 | 1080 | 1080 | 1080 | 1080 | 0 |
| 175 | 20240806 | 161800 | 213403036 | 1080 | 1080 | 1080 | 1080 | 0 |
| 176 | 20240806 | 161700 | 213403036 | 1080 | 1080 | 1080 | 1080 | 0 |
| 177 | 20240806 | 161600 | 213403036 | 1080 | 1080 | 1080 | 1080 | 0 |
| 178 | 20240806 | 161500 | 213403036 | 1080 | 1080 | 1080 | 1080 | 0 |
| 179 | 20240806 | 161400 | 213403036 | 1080 | 1080 | 1080 | 1080 | 0 |
| 180 | 20240806 | 161300 | 213403036 | 1080 | 1080 | 1080 | 1080 | 0 |
| 181 | 20240806 | 161200 | 213403036 | 1080 | 1080 | 1080 | 1080 | 0 |
| 182 | 20240806 | 161100 | 213403036 | 1080 | 1080 | 1080 | 1080 | 1806 |
| 183 | 20240806 | 161000 | 213403036 | 1080 | 1080 | 1080 | 1080 | 0 |
| 184 | 20240806 | 160900 | 213403036 | 1080 | 1080 | 1080 | 1080 | 0 |
| 185 | 20240806 | 160800 | 213403036 | 1080 | 1080 | 1080 | 1080 | 0 |
| 186 | 20240806 | 160700 | 213403036 | 1080 | 1080 | 1080 | 1080 | 0 |
| 187 | 20240806 | 160600 | 213403036 | 1080 | 1080 | 1080 | 1080 | 0 |
| 188 | 20240806 | 160500 | 213403036 | 1080 | 1080 | 1080 | 1080 | 0 |
| 189 | 20240806 | 160400 | 213403036 | 1080 | 1080 | 1080 | 1080 | 0 |
| 190 | 20240806 | 160300 | 213403036 | 1080 | 1080 | 1080 | 1080 | 0 |
| 191 | 20240806 | 160200 | 213403036 | 1080 | 1080 | 1080 | 1080 | 0 |
| 192 | 20240806 | 160100 | 213403036 | 1080 | 1080 | 1080 | 1080 | 0 |
| 193 | 20240806 | 160000 | 213403036 | 1080 | 1080 | 1080 | 1080 | 0 |
| 194 | 20240806 | 155900 | 213403036 | 1080 | 1080 | 1080 | 1080 | 0 |
| 195 | 20240806 | 155800 | 213403036 | 1080 | 1080 | 1080 | 1080 | 0 |
| 196 | 20240806 | 155700 | 213403036 | 1080 | 1080 | 1080 | 1080 | 0 |
| 197 | 20240806 | 155600 | 213403036 | 1080 | 1080 | 1080 | 1080 | 0 |
| 198 | 20240806 | 155500 | 213403036 | 1080 | 1080 | 1080 | 1080 | 0 |
| 199 | 20240806 | 155400 | 213403036 | 1080 | 1080 | 1080 | 1080 | 0 |
| 200 | 20240806 | 155300 | 213403036 | 1080 | 1080 | 1080 | 1080 | 0 |
| 201 | 20240806 | 155200 | 213403036 | 1080 | 1080 | 1080 | 1080 | 0 |
| 202 | 20240806 | 155100 | 213403036 | 1080 | 1080 | 1080 | 1080 | 0 |
| 203 | 20240806 | 155000 | 213403036 | 1080 | 1080 | 1080 | 1080 | 0 |
| 204 | 20240806 | 154900 | 213403036 | 1080 | 1080 | 1080 | 1080 | 0 |
| 205 | 20240806 | 154800 | 213403036 | 1080 | 1080 | 1080 | 1080 | 0 |
| 206 | 20240806 | 154700 | 213403036 | 1080 | 1080 | 1080 | 1080 | 0 |
| 207 | 20240806 | 154600 | 213403036 | 1080 | 1080 | 1080 | 1080 | 0 |
| 208 | 20240806 | 154500 | 213403036 | 1080 | 1080 | 1080 | 1080 | 0 |
| 209 | 20240806 | 154400 | 213403036 | 1080 | 1080 | 1080 | 1080 | 0 |
| 210 | 20240806 | 154300 | 213403036 | 1080 | 1080 | 1080 | 1080 | 0 |
| 211 | 20240806 | 154200 | 213403036 | 1080 | 1080 | 1080 | 1080 | 0 |
| 212 | 20240806 | 154100 | 213403036 | 1080 | 1080 | 1080 | 1080 | 1806 |
| 213 | 20240806 | 154000 | 213403036 | 1080 | 1080 | 1080 | 1080 | 0 |
| 214 | 20240806 | 153900 | 213403036 | 1080 | 1080 | 1080 | 1080 | 0 |
| 215 | 20240806 | 153800 | 213403036 | 1080 | 1080 | 1080 | 1080 | 0 |
| 216 | 20240806 | 153700 | 213403036 | 1080 | 1080 | 1080 | 1080 | 0 |
| 217 | 20240806 | 153600 | 213403036 | 1080 | 1080 | 1080 | 1080 | 0 |
| 218 | 20240806 | 153500 | 213403036 | 1080 | 1080 | 1080 | 1080 | 0 |
| 219 | 20240806 | 153400 | 213403036 | 1080 | 1080 | 1080 | 1080 | 0 |
| 220 | 20240806 | 153300 | 213403036 | 1080 | 1080 | 1080 | 1080 | 0 |
| 221 | 20240806 | 153200 | 213403036 | 1080 | 1080 | 1080 | 1080 | 0 |
| 222 | 20240806 | 153100 | 213403036 | 1080 | 1080 | 1080 | 1080 | 0 |
| 223 | 20240806 | 153000 | 213403036 | 1080 | 1080 | 1080 | 1080 | 1806 |
| 224 | 20240806 | 152900 | 211452556 | 1069 | 1069 | 1069 | 1069 | 0 |
| 225 | 20240806 | 152800 | 211452556 | 1069 | 1069 | 1069 | 1069 | 0 |
| 226 | 20240806 | 152700 | 211452556 | 1069 | 1069 | 1069 | 1069 | 0 |
| 227 | 20240806 | 152600 | 211452556 | 1069 | 1069 | 1069 | 1069 | 0 |
| 228 | 20240806 | 152500 | 211452556 | 1069 | 1069 | 1069 | 1069 | 0 |
| 229 | 20240806 | 152400 | 211452556 | 1069 | 1069 | 1069 | 1069 | 0 |
| 230 | 20240806 | 152300 | 211452556 | 1069 | 1069 | 1069 | 1069 | 0 |
| 231 | 20240806 | 152200 | 211452556 | 1069 | 1069 | 1069 | 1069 | 0 |
| 232 | 20240806 | 152100 | 211452556 | 1069 | 1069 | 1069 | 1069 | 0 |
| 233 | 20240806 | 152000 | 211452556 | 1069 | 1069 | 1069 | 1069 | 0 |
| 234 | 20240806 | 151900 | 211452556 | 1069 | 1043 | 1069 | 1043 | 10000 |
| 235 | 20240806 | 151800 | 200925660 | 1044 | 1044 | 1044 | 1044 | 0 |
| 236 | 20240806 | 151700 | 200925660 | 1044 | 1030 | 1044 | 1030 | 13457 |
| 237 | 20240806 | 151600 | 186954642 | 1030 | 1023 | 1030 | 1023 | 7 |
| 238 | 20240806 | 151500 | 186947474 | 1031 | 1031 | 1031 | 1031 | 66 |
| 239 | 20240806 | 151400 | 186879428 | 1031 | 1031 | 1031 | 1031 | 66 |
| 240 | 20240806 | 151300 | 186811382 | 1031 | 1030 | 1031 | 1030 | 1577 |
| 241 | 20240806 | 151200 | 185187005 | 1030 | 1030 | 1030 | 1030 | 66 |
| 242 | 20240806 | 151100 | 185119025 | 1030 | 1030 | 1030 | 1030 | 66 |
| 243 | 20240806 | 151000 | 185051045 | 1030 | 1030 | 1030 | 1030 | 67 |
| 244 | 20240806 | 150900 | 184982035 | 1021 | 1030 | 1030 | 1021 | 104 |
| 245 | 20240806 | 150800 | 184875248 | 1029 | 1030 | 1030 | 1029 | 72 |
| 246 | 20240806 | 150700 | 184801093 | 1029 | 1029 | 1029 | 1029 | 66 |
| 247 | 20240806 | 150600 | 184733179 | 1030 | 1030 | 1030 | 1030 | 66 |
| 248 | 20240806 | 150500 | 184665199 | 1030 | 1030 | 1030 | 1030 | 66 |
| 249 | 20240806 | 150400 | 184597219 | 1030 | 1030 | 1030 | 1030 | 66 |
| 250 | 20240806 | 150300 | 184529239 | 1030 | 1029 | 1030 | 1029 | 567 |
| 251 | 20240806 | 150200 | 183945536 | 1028 | 1028 | 1028 | 1028 | 66 |
| 252 | 20240806 | 150100 | 183877688 | 1018 | 1020 | 1020 | 1018 | 1050 |
| 253 | 20240806 | 150000 | 182808210 | 1029 | 1029 | 1029 | 1029 | 66 |
| 254 | 20240806 | 145900 | 182740296 | 1029 | 1029 | 1029 | 1029 | 67 |
| 255 | 20240806 | 145800 | 182671353 | 1028 | 1028 | 1028 | 1028 | 66 |
| 256 | 20240806 | 145700 | 182603505 | 1029 | 1029 | 1029 | 1029 | 66 |
| 257 | 20240806 | 145600 | 182535591 | 1029 | 1029 | 1029 | 1029 | 66 |
| 258 | 20240806 | 145500 | 182467677 | 1029 | 1029 | 1029 | 1029 | 67 |
| 259 | 20240806 | 145400 | 182398734 | 1025 | 1025 | 1025 | 1025 | 66 |
| 260 | 20240806 | 145300 | 182331084 | 1026 | 1026 | 1026 | 1026 | 66 |
| 261 | 20240806 | 145200 | 182263368 | 1026 | 1026 | 1026 | 1026 | 1166 |
| 262 | 20240806 | 145100 | 181067052 | 1026 | 1026 | 1026 | 1026 | 66 |
| 263 | 20240806 | 145000 | 180999336 | 1026 | 1025 | 1026 | 1025 | 868 |
| 264 | 20240806 | 144900 | 180109635 | 1024 | 1019 | 1024 | 1019 | 566 |
| 265 | 20240806 | 144800 | 179532551 | 1024 | 1024 | 1024 | 1024 | 66 |
| 266 | 20240806 | 144700 | 179464967 | 1024 | 1018 | 1024 | 1018 | 17 |
| 267 | 20240806 | 144600 | 179447655 | 1018 | 1018 | 1018 | 1018 | 310 |
| 268 | 20240806 | 144500 | 179132075 | 1018 | 1018 | 1018 | 1018 | 66 |
| 269 | 20240806 | 144400 | 179064887 | 1018 | 1014 | 1018 | 1014 | 12259 |
| 270 | 20240806 | 144300 | 166633993 | 1014 | 1014 | 1014 | 1014 | 520 |
| 271 | 20240806 | 144200 | 166106713 | 1014 | 1014 | 1014 | 1014 | 67 |
| 272 | 20240806 | 144100 | 166038775 | 1014 | 1019 | 1019 | 1014 | 16571 |
| 273 | 20240806 | 144000 | 149216586 | 1025 | 1025 | 1025 | 1025 | 66 |
| 274 | 20240806 | 143900 | 149148936 | 1025 | 1025 | 1025 | 1025 | 66 |
| 275 | 20240806 | 143800 | 149081286 | 1025 | 1025 | 1025 | 1025 | 66 |
| 276 | 20240806 | 143700 | 149013636 | 1025 | 1025 | 1025 | 1025 | 67 |
| 277 | 20240806 | 143600 | 148944961 | 1024 | 1025 | 1025 | 1024 | 76 |
| 278 | 20240806 | 143500 | 148867071 | 1024 | 1024 | 1024 | 1024 | 567 |
| 279 | 20240806 | 143400 | 148286463 | 1024 | 1024 | 1024 | 1024 | 66 |
| 280 | 20240806 | 143300 | 148218879 | 1024 | 1024 | 1024 | 1024 | 76 |
| 281 | 20240806 | 143200 | 148141055 | 1024 | 1024 | 1024 | 1024 | 66 |
| 282 | 20240806 | 143100 | 148073471 | 1025 | 1025 | 1025 | 1025 | 66 |
| 283 | 20240806 | 143000 | 148005821 | 1025 | 1025 | 1025 | 1025 | 0 |
| 284 | 20240806 | 142900 | 148005821 | 1025 | 1025 | 1025 | 1025 | 66 |
| 285 | 20240806 | 142800 | 147938171 | 1026 | 1026 | 1026 | 1026 | 66 |
| 286 | 20240806 | 142700 | 147870455 | 1026 | 1026 | 1026 | 1026 | 66 |
| 287 | 20240806 | 142600 | 147802739 | 1026 | 1026 | 1026 | 1026 | 66 |
| 288 | 20240806 | 142500 | 147735023 | 1026 | 1026 | 1026 | 1026 | 66 |
| 289 | 20240806 | 142400 | 147667307 | 1026 | 1026 | 1026 | 1026 | 66 |
| 290 | 20240806 | 142300 | 147599591 | 1026 | 1026 | 1026 | 1026 | 0 |
| 291 | 20240806 | 142200 | 147599591 | 1026 | 1026 | 1026 | 1026 | 5 |
| 292 | 20240806 | 142100 | 147594461 | 1026 | 1026 | 1026 | 1026 | 0 |
| 293 | 20240806 | 142000 | 147594461 | 1026 | 1026 | 1026 | 1026 | 0 |
| 294 | 20240806 | 141900 | 147594461 | 1026 | 1026 | 1026 | 1026 | 0 |
| 295 | 20240806 | 141800 | 147594461 | 1026 | 1019 | 1026 | 1019 | 1862 |
| 296 | 20240806 | 141700 | 145697076 | 1026 | 1026 | 1026 | 1026 | 0 |
| 297 | 20240806 | 141600 | 145697076 | 1026 | 1026 | 1026 | 1026 | 0 |
| 298 | 20240806 | 141500 | 145697076 | 1026 | 1026 | 1026 | 1026 | 0 |
| 299 | 20240806 | 141400 | 145697076 | 1026 | 1026 | 1026 | 1026 | 0 |
| 300 | 20240806 | 141300 | 145697076 | 1026 | 1026 | 1026 | 1026 | 0 |
| 301 | 20240806 | 141200 | 145697076 | 1026 | 1019 | 1026 | 1019 | 4937 |
| 302 | 20240806 | 141100 | 140666266 | 1019 | 1019 | 1019 | 1018 | 3975 |
| 303 | 20240806 | 141000 | 136616756 | 1019 | 1024 | 1027 | 1019 | 14255 |
| 304 | 20240806 | 140900 | 122077605 | 1027 | 1027 | 1027 | 1027 | 0 |
| 305 | 20240806 | 140800 | 122077605 | 1027 | 1027 | 1027 | 1027 | 0 |
| 306 | 20240806 | 140700 | 122077605 | 1027 | 1027 | 1027 | 1027 | 0 |
| 307 | 20240806 | 140600 | 122077605 | 1027 | 1027 | 1027 | 1027 | 10 |
| 308 | 20240806 | 140500 | 122067335 | 1029 | 1029 | 1029 | 1029 | 0 |
| 309 | 20240806 | 140400 | 122067335 | 1029 | 1029 | 1029 | 1029 | 0 |
| 310 | 20240806 | 140300 | 122067335 | 1029 | 1029 | 1029 | 1029 | 0 |
| 311 | 20240806 | 140200 | 122067335 | 1029 | 1029 | 1029 | 1029 | 583 |
| 312 | 20240806 | 140100 | 121467428 | 1029 | 1029 | 1029 | 1029 | 0 |
| 313 | 20240806 | 140000 | 121467428 | 1029 | 1029 | 1029 | 1029 | 1 |
| 314 | 20240806 | 135900 | 121466399 | 1027 | 1027 | 1027 | 1027 | 346 |
| 315 | 20240806 | 135800 | 121111057 | 1024 | 1024 | 1024 | 1024 | 904 |
| 316 | 20240806 | 135700 | 120185361 | 1024 | 1026 | 1026 | 1024 | 1096 |
| 317 | 20240806 | 135600 | 119062977 | 1027 | 1027 | 1027 | 1027 | 27 |
| 318 | 20240806 | 135500 | 119035248 | 1029 | 1029 | 1029 | 1029 | 0 |
| 319 | 20240806 | 135400 | 119035248 | 1029 | 1029 | 1029 | 1029 | 0 |
| 320 | 20240806 | 135300 | 119035248 | 1029 | 1029 | 1029 | 1029 | 0 |
| 321 | 20240806 | 135200 | 119035248 | 1029 | 1029 | 1029 | 1029 | 0 |
| 322 | 20240806 | 135100 | 119035248 | 1029 | 1029 | 1029 | 1029 | 0 |
| 323 | 20240806 | 135000 | 119035248 | 1029 | 1029 | 1029 | 1029 | 1 |
| 324 | 20240806 | 134900 | 119034219 | 1027 | 1027 | 1027 | 1027 | 0 |
| 325 | 20240806 | 134800 | 119034219 | 1027 | 1027 | 1027 | 1027 | 0 |
| 326 | 20240806 | 134700 | 119034219 | 1027 | 1027 | 1027 | 1027 | 400 |
| 327 | 20240806 | 134600 | 118623419 | 1027 | 1028 | 1028 | 1027 | 602 |
| 328 | 20240806 | 134500 | 118005164 | 1029 | 1029 | 1029 | 1029 | 0 |
| 329 | 20240806 | 134400 | 118005164 | 1029 | 1029 | 1029 | 1029 | 1 |
| 330 | 20240806 | 134300 | 118004135 | 1028 | 1028 | 1028 | 1028 | 0 |
| 331 | 20240806 | 134200 | 118004135 | 1028 | 1028 | 1028 | 1028 | 1969 |
| 332 | 20240806 | 134100 | 115980003 | 1028 | 1028 | 1028 | 1028 | 0 |
| 333 | 20240806 | 134000 | 115980003 | 1028 | 1028 | 1028 | 1028 | 31 |
| 334 | 20240806 | 133900 | 115948135 | 1027 | 1027 | 1027 | 1027 | 32 |
| 335 | 20240806 | 133800 | 115915271 | 1028 | 1028 | 1028 | 1028 | 0 |
| 336 | 20240806 | 133700 | 115915271 | 1028 | 1028 | 1028 | 1028 | 0 |
| 337 | 20240806 | 133600 | 115915271 | 1028 | 1028 | 1028 | 1028 | 0 |
| 338 | 20240806 | 133500 | 115915271 | 1028 | 1028 | 1028 | 1028 | 0 |
| 339 | 20240806 | 133400 | 115915271 | 1028 | 1028 | 1028 | 1028 | 0 |
| 340 | 20240806 | 133300 | 115915271 | 1028 | 1028 | 1028 | 1028 | 0 |
| 341 | 20240806 | 133200 | 115915271 | 1028 | 1028 | 1028 | 1028 | 0 |
| 342 | 20240806 | 133100 | 115915271 | 1028 | 1028 | 1028 | 1028 | 20 |
| 343 | 20240806 | 133000 | 115894711 | 1028 | 1028 | 1028 | 1028 | 0 |
| 344 | 20240806 | 132900 | 115894711 | 1028 | 1028 | 1028 | 1028 | 0 |
| 345 | 20240806 | 132800 | 115894711 | 1028 | 1028 | 1028 | 1028 | 240 |
| 346 | 20240806 | 132700 | 115647991 | 1028 | 1028 | 1028 | 1028 | 0 |
| 347 | 20240806 | 132600 | 115647991 | 1028 | 1028 | 1028 | 1028 | 0 |
| 348 | 20240806 | 132500 | 115647991 | 1028 | 1028 | 1028 | 1028 | 0 |
| 349 | 20240806 | 132400 | 115647991 | 1028 | 1028 | 1028 | 1028 | 0 |
| 350 | 20240806 | 132300 | 115647991 | 1028 | 1028 | 1028 | 1028 | 0 |
| 351 | 20240806 | 132200 | 115647991 | 1028 | 1028 | 1028 | 1028 | 0 |
| 352 | 20240806 | 132100 | 115647991 | 1028 | 1028 | 1028 | 1028 | 0 |
| 353 | 20240806 | 132000 | 115647991 | 1028 | 1028 | 1028 | 1028 | 0 |
| 354 | 20240806 | 131900 | 115647991 | 1028 | 1028 | 1028 | 1028 | 0 |
| 355 | 20240806 | 131800 | 115647991 | 1028 | 1028 | 1028 | 1028 | 0 |
| 356 | 20240806 | 131700 | 115647991 | 1028 | 1028 | 1028 | 1028 | 0 |
| 357 | 20240806 | 131600 | 115647991 | 1028 | 1028 | 1028 | 1028 | 0 |
| 358 | 20240806 | 131500 | 115647991 | 1028 | 1028 | 1028 | 1028 | 0 |
| 359 | 20240806 | 131400 | 115647991 | 1028 | 1028 | 1028 | 1028 | 0 |
| 360 | 20240806 | 131300 | 115647991 | 1028 | 1028 | 1028 | 1028 | 70 |
| 361 | 20240806 | 131200 | 115576031 | 1028 | 1028 | 1028 | 1028 | 0 |
| 362 | 20240806 | 131100 | 115576031 | 1028 | 1028 | 1028 | 1028 | 500 |
| 363 | 20240806 | 131000 | 115062031 | 1028 | 1028 | 1028 | 1028 | 0 |
| 364 | 20240806 | 130900 | 115062031 | 1028 | 1028 | 1028 | 1028 | 0 |
| 365 | 20240806 | 130800 | 115062031 | 1028 | 1028 | 1028 | 1028 | 0 |
| 366 | 20240806 | 130700 | 115062031 | 1028 | 1028 | 1028 | 1028 | 0 |
| 367 | 20240806 | 130600 | 115062031 | 1028 | 1028 | 1028 | 1028 | 1 |
| 368 | 20240806 | 130500 | 115061003 | 1026 | 1026 | 1026 | 1026 | 0 |
| 369 | 20240806 | 130400 | 115061003 | 1026 | 1022 | 1026 | 1022 | 594 |
| 370 | 20240806 | 130300 | 114453651 | 1021 | 1027 | 1027 | 1021 | 1966 |
| 371 | 20240806 | 130200 | 112444347 | 1021 | 1021 | 1021 | 1021 | 0 |
| 372 | 20240806 | 130100 | 112444347 | 1021 | 1021 | 1021 | 1021 | 0 |
| 373 | 20240806 | 130000 | 112444347 | 1021 | 1021 | 1021 | 1021 | 118 |
| 374 | 20240806 | 125900 | 112323869 | 1021 | 1021 | 1021 | 1021 | 26 |
| 375 | 20240806 | 125800 | 112297323 | 1020 | 1020 | 1020 | 1020 | 0 |
| 376 | 20240806 | 125700 | 112297323 | 1020 | 1020 | 1020 | 1020 | 106 |
| 377 | 20240806 | 125600 | 112189203 | 1020 | 1020 | 1020 | 1020 | 0 |
| 378 | 20240806 | 125500 | 112189203 | 1020 | 1020 | 1020 | 1020 | 125 |
| 379 | 20240806 | 125400 | 112061703 | 1021 | 1021 | 1021 | 1021 | 0 |
| 380 | 20240806 | 125300 | 112061703 | 1021 | 1021 | 1021 | 1021 | 0 |
| 381 | 20240806 | 125200 | 112061703 | 1021 | 1021 | 1027 | 1021 | 235 |
| 382 | 20240806 | 125100 | 111821762 | 1021 | 1021 | 1021 | 1021 | 0 |
| 383 | 20240806 | 125000 | 111821762 | 1021 | 1021 | 1021 | 1021 | 116 |
| 384 | 20240806 | 124900 | 111703326 | 1022 | 1022 | 1022 | 1022 | 0 |
| 385 | 20240806 | 124800 | 111703326 | 1022 | 1022 | 1022 | 1022 | 100 |
| 386 | 20240806 | 124700 | 111601126 | 1023 | 1023 | 1023 | 1023 | 0 |
| 387 | 20240806 | 124600 | 111601126 | 1023 | 1023 | 1023 | 1023 | 0 |
| 388 | 20240806 | 124500 | 111601126 | 1023 | 1023 | 1023 | 1023 | 1 |
| 389 | 20240806 | 124400 | 111600103 | 1027 | 1027 | 1027 | 1027 | 1 |
| 390 | 20240806 | 124300 | 111599076 | 1021 | 1021 | 1021 | 1021 | 111 |
| 391 | 20240806 | 124200 | 111485745 | 1021 | 1021 | 1021 | 1021 | 0 |
| 392 | 20240806 | 124100 | 111485745 | 1021 | 1021 | 1021 | 1021 | 29 |
| 393 | 20240806 | 124000 | 111456136 | 1021 | 1021 | 1021 | 1021 | 105 |
| 394 | 20240806 | 123900 | 111348931 | 1021 | 1021 | 1021 | 1021 | 0 |
| 395 | 20240806 | 123800 | 111348931 | 1021 | 1021 | 1021 | 1021 | 106 |
| 396 | 20240806 | 123700 | 111240705 | 1027 | 1027 | 1027 | 1027 | 0 |
| 397 | 20240806 | 123600 | 111240705 | 1027 | 1021 | 1027 | 1021 | 241 |
| 398 | 20240806 | 123500 | 110994504 | 1021 | 1021 | 1021 | 1021 | 40 |
| 399 | 20240806 | 123400 | 110953664 | 1022 | 1022 | 1022 | 1022 | 0 |
| 400 | 20240806 | 123300 | 110953664 | 1022 | 1022 | 1022 | 1022 | 2 |
| 401 | 20240806 | 123200 | 110951620 | 1027 | 1024 | 1027 | 1024 | 4 |
| 402 | 20240806 | 123100 | 110947521 | 1024 | 1022 | 1024 | 1022 | 126 |
| 403 | 20240806 | 123000 | 110818747 | 1020 | 1020 | 1020 | 1020 | 0 |
| 404 | 20240806 | 122900 | 110818747 | 1020 | 1021 | 1021 | 1020 | 122 |
| 405 | 20240806 | 122800 | 110694207 | 1021 | 1021 | 1021 | 1021 | 1 |
| 406 | 20240806 | 122700 | 110693186 | 1024 | 1024 | 1024 | 1024 | 0 |
| 407 | 20240806 | 122600 | 110693186 | 1024 | 1021 | 1024 | 1021 | 111 |
| 408 | 20240806 | 122500 | 110579852 | 1024 | 1024 | 1024 | 1024 | 0 |
| 409 | 20240806 | 122400 | 110579852 | 1024 | 1021 | 1024 | 1021 | 126 |
| 410 | 20240806 | 122300 | 110451203 | 1024 | 1024 | 1024 | 1024 | 0 |
| 411 | 20240806 | 122200 | 110451203 | 1024 | 1020 | 1024 | 1020 | 79 |
| 412 | 20240806 | 122100 | 110370619 | 1020 | 1020 | 1020 | 1020 | 48 |
| 413 | 20240806 | 122000 | 110321659 | 1024 | 1024 | 1024 | 1024 | 270 |
| 414 | 20240806 | 121900 | 110045179 | 1024 | 1019 | 1024 | 1019 | 120 |
| 415 | 20240806 | 121800 | 109922894 | 1019 | 1019 | 1019 | 1019 | 1 |
| 416 | 20240806 | 121700 | 109921875 | 1019 | 1019 | 1019 | 1019 | 0 |
| 417 | 20240806 | 121600 | 109921875 | 1019 | 1020 | 1020 | 1019 | 1733 |
| 418 | 20240806 | 121500 | 108154339 | 1021 | 1021 | 1021 | 1021 | 0 |
| 419 | 20240806 | 121400 | 108154339 | 1021 | 1021 | 1021 | 1021 | 122 |
| 420 | 20240806 | 121300 | 108029777 | 1026 | 1026 | 1026 | 1026 | 0 |
| 421 | 20240806 | 121200 | 108029777 | 1026 | 1021 | 1026 | 1021 | 241 |
| 422 | 20240806 | 121100 | 107783616 | 1026 | 1026 | 1026 | 1026 | 0 |
| 423 | 20240806 | 121000 | 107783616 | 1026 | 1026 | 1026 | 1026 | 0 |
| 424 | 20240806 | 120900 | 107783616 | 1026 | 1026 | 1026 | 1026 | 2 |
| 425 | 20240806 | 120800 | 107781564 | 1023 | 1023 | 1023 | 1023 | 620 |
| 426 | 20240806 | 120700 | 107147304 | 1023 | 1023 | 1023 | 1023 | 105 |
| 427 | 20240806 | 120600 | 107039889 | 1019 | 1019 | 1019 | 1019 | 0 |
| 428 | 20240806 | 120500 | 107039889 | 1019 | 1019 | 1019 | 1019 | 0 |
| 429 | 20240806 | 120400 | 107039889 | 1019 | 1019 | 1019 | 1019 | 124 |
| 430 | 20240806 | 120300 | 106913533 | 1019 | 1019 | 1019 | 1019 | 0 |
| 431 | 20240806 | 120200 | 106913533 | 1019 | 1019 | 1019 | 1019 | 122 |
| 432 | 20240806 | 120100 | 106789215 | 1027 | 1027 | 1027 | 1027 | 0 |
| 433 | 20240806 | 120000 | 106789215 | 1027 | 1020 | 1027 | 1019 | 342 |
| 434 | 20240806 | 115900 | 106439684 | 1020 | 1020 | 1020 | 1020 | 0 |
| 435 | 20240806 | 115800 | 106439684 | 1020 | 1020 | 1020 | 1020 | 0 |
| 436 | 20240806 | 115700 | 106439684 | 1020 | 1020 | 1020 | 1020 | 119 |
| 437 | 20240806 | 115600 | 106318304 | 1020 | 1020 | 1020 | 1020 | 0 |
| 438 | 20240806 | 115500 | 106318304 | 1020 | 1021 | 1021 | 1020 | 363 |
| 439 | 20240806 | 115400 | 105947915 | 1020 | 1020 | 1020 | 1020 | 0 |
| 440 | 20240806 | 115300 | 105947915 | 1020 | 1020 | 1020 | 1020 | 0 |
| 441 | 20240806 | 115200 | 105947915 | 1020 | 1025 | 1025 | 1020 | 1120 |
| 442 | 20240806 | 115100 | 104800515 | 1025 | 1025 | 1025 | 1025 | 0 |
| 443 | 20240806 | 115000 | 104800515 | 1025 | 1025 | 1025 | 1025 | 1711 |
| 444 | 20240806 | 114900 | 103046740 | 1025 | 1025 | 1025 | 1025 | 697 |
| 445 | 20240806 | 114800 | 102332315 | 1025 | 1020 | 1025 | 1020 | 120 |
| 446 | 20240806 | 114700 | 102209910 | 1019 | 1019 | 1019 | 1019 | 0 |
| 447 | 20240806 | 114600 | 102209910 | 1019 | 1019 | 1019 | 1019 | 0 |
| 448 | 20240806 | 114500 | 102209910 | 1019 | 1019 | 1019 | 1019 | 122 |
| 449 | 20240806 | 114400 | 102085592 | 1025 | 1025 | 1025 | 1025 | 1 |
| 450 | 20240806 | 114300 | 102084567 | 1022 | 1022 | 1022 | 1022 | 110 |
| 451 | 20240806 | 114200 | 101972147 | 1022 | 1022 | 1022 | 1022 | 0 |
| 452 | 20240806 | 114100 | 101972147 | 1022 | 1022 | 1022 | 1022 | 500 |
| 453 | 20240806 | 114000 | 101461147 | 1022 | 1025 | 1025 | 1022 | 110 |
| 454 | 20240806 | 113900 | 101348724 | 1022 | 1022 | 1022 | 1022 | 0 |
| 455 | 20240806 | 113800 | 101348724 | 1022 | 1022 | 1022 | 1022 | 119 |
| 456 | 20240806 | 113700 | 101227106 | 1022 | 1022 | 1022 | 1022 | 0 |
| 457 | 20240806 | 113600 | 101227106 | 1022 | 1022 | 1022 | 1022 | 390 |
| 458 | 20240806 | 113500 | 100828526 | 1025 | 1025 | 1025 | 1025 | 0 |
| 459 | 20240806 | 113400 | 100828526 | 1025 | 1025 | 1025 | 1025 | 0 |
| 460 | 20240806 | 113300 | 100828526 | 1025 | 1019 | 1025 | 1019 | 127 |
| 461 | 20240806 | 113200 | 100699107 | 1019 | 1019 | 1019 | 1019 | 0 |
| 462 | 20240806 | 113100 | 100699107 | 1019 | 1019 | 1019 | 1019 | 120 |
| 463 | 20240806 | 113000 | 100576827 | 1019 | 1019 | 1019 | 1019 | 0 |
| 464 | 20240806 | 112900 | 100576827 | 1019 | 1019 | 1019 | 1019 | 0 |
| 465 | 20240806 | 112800 | 100576827 | 1019 | 1019 | 1019 | 1019 | 120 |
| 466 | 20240806 | 112700 | 100454547 | 1025 | 1025 | 1025 | 1025 | 1 |
| 467 | 20240806 | 112600 | 100453522 | 1019 | 1019 | 1019 | 1019 | 124 |
| 468 | 20240806 | 112500 | 100327166 | 1025 | 1025 | 1025 | 1025 | 0 |
| 469 | 20240806 | 112400 | 100327166 | 1025 | 1020 | 1025 | 1020 | 1324 |
| 470 | 20240806 | 112300 | 98970686 | 1025 | 1024 | 1025 | 1024 | 1910 |
| 471 | 20240806 | 112200 | 97012937 | 1024 | 1024 | 1024 | 1024 | 190 |
| 472 | 20240806 | 112100 | 96818377 | 1019 | 1025 | 1025 | 1019 | 126 |
| 473 | 20240806 | 112000 | 96689947 | 1025 | 1025 | 1025 | 1025 | 1005 |
| 474 | 20240806 | 111900 | 95659822 | 1020 | 1020 | 1020 | 1020 | 126 |
| 475 | 20240806 | 111800 | 95531302 | 1020 | 1020 | 1020 | 1020 | 0 |
| 476 | 20240806 | 111700 | 95531302 | 1020 | 1020 | 1020 | 1020 | 62 |
| 477 | 20240806 | 111600 | 95468062 | 1019 | 1019 | 1019 | 1019 | 107 |
| 478 | 20240806 | 111500 | 95359029 | 1020 | 1020 | 1020 | 1020 | 18 |
| 479 | 20240806 | 111400 | 95340669 | 1020 | 1020 | 1020 | 1020 | 42 |
| 480 | 20240806 | 111300 | 95297829 | 1020 | 1020 | 1020 | 1020 | 68 |
| 481 | 20240806 | 111200 | 95228469 | 1020 | 1020 | 1020 | 1020 | 60 |
| 482 | 20240806 | 111100 | 95167269 | 1025 | 1025 | 1025 | 1025 | 1 |
| 483 | 20240806 | 111000 | 95166244 | 1025 | 1025 | 1025 | 1025 | 1 |
| 484 | 20240806 | 110900 | 95165219 | 1019 | 1025 | 1025 | 1019 | 112 |
| 485 | 20240806 | 110800 | 95051085 | 1019 | 1019 | 1019 | 1019 | 0 |
| 486 | 20240806 | 110700 | 95051085 | 1019 | 1019 | 1019 | 1019 | 127 |
| 487 | 20240806 | 110600 | 94921672 | 1019 | 1019 | 1019 | 1019 | 0 |
| 488 | 20240806 | 110500 | 94921672 | 1019 | 1019 | 1019 | 1019 | 0 |
| 489 | 20240806 | 110400 | 94921672 | 1019 | 1019 | 1019 | 1019 | 114 |
| 490 | 20240806 | 110300 | 94805506 | 1019 | 1019 | 1019 | 1019 | 0 |
| 491 | 20240806 | 110200 | 94805506 | 1019 | 1019 | 1019 | 1019 | 130 |
| 492 | 20240806 | 110100 | 94673036 | 1025 | 1025 | 1025 | 1025 | 0 |
| 493 | 20240806 | 110000 | 94673036 | 1025 | 1019 | 1025 | 1019 | 119 |
| 494 | 20240806 | 105900 | 94551769 | 1019 | 1019 | 1019 | 1019 | 200 |
| 495 | 20240806 | 105800 | 94347969 | 1019 | 1019 | 1019 | 1019 | 0 |
| 496 | 20240806 | 105700 | 94347969 | 1019 | 1019 | 1019 | 1019 | 127 |
| 497 | 20240806 | 105600 | 94218556 | 1025 | 1025 | 1025 | 1025 | 1 |
| 498 | 20240806 | 105500 | 94217531 | 1019 | 1019 | 1019 | 1019 | 113 |
| 499 | 20240806 | 105400 | 94102384 | 1025 | 1025 | 1025 | 1025 | 0 |
| 500 | 20240806 | 105300 | 94102384 | 1025 | 1025 | 1025 | 1025 | 1 |
| 501 | 20240806 | 105200 | 94101359 | 1019 | 1019 | 1019 | 1019 | 114 |
| 502 | 20240806 | 105100 | 93985193 | 1025 | 1020 | 1025 | 1019 | 200 |
| 503 | 20240806 | 105000 | 93781368 | 1020 | 1020 | 1020 | 1020 | 32 |
| 504 | 20240806 | 104900 | 93748728 | 1025 | 1023 | 1026 | 1023 | 351 |
| 505 | 20240806 | 104800 | 93389650 | 1020 | 1022 | 1022 | 1020 | 131 |
| 506 | 20240806 | 104700 | 93256008 | 1022 | 1022 | 1022 | 1022 | 0 |
| 507 | 20240806 | 104600 | 93256008 | 1022 | 1022 | 1022 | 1022 | 0 |
| 508 | 20240806 | 104500 | 93256008 | 1022 | 1020 | 1022 | 1020 | 131 |
| 509 | 20240806 | 104400 | 93122386 | 1021 | 1021 | 1021 | 1021 | 116 |
| 510 | 20240806 | 104300 | 93003950 | 1021 | 1021 | 1021 | 1021 | 10 |
| 511 | 20240806 | 104200 | 92993740 | 1023 | 1023 | 1023 | 1023 | 1 |
| 512 | 20240806 | 104100 | 92992717 | 1022 | 1023 | 1023 | 1022 | 1117 |
| 513 | 20240806 | 104000 | 91850036 | 1024 | 1024 | 1024 | 1024 | 1233 |
| 514 | 20240806 | 103900 | 90587444 | 1027 | 1027 | 1027 | 1027 | 1 |
| 515 | 20240806 | 103800 | 90586417 | 1024 | 1024 | 1024 | 1024 | 118 |
| 516 | 20240806 | 103700 | 90465585 | 1029 | 1029 | 1029 | 1029 | 0 |
| 517 | 20240806 | 103600 | 90465585 | 1029 | 1024 | 1029 | 1024 | 114 |
| 518 | 20240806 | 103500 | 90348844 | 1029 | 1029 | 1029 | 1029 | 0 |
| 519 | 20240806 | 103400 | 90348844 | 1029 | 1025 | 1029 | 1025 | 34 |
| 520 | 20240806 | 103300 | 90313874 | 1025 | 1025 | 1025 | 1025 | 996 |
| 521 | 20240806 | 103200 | 89292974 | 1026 | 1026 | 1026 | 1026 | 10 |
| 522 | 20240806 | 103100 | 89282714 | 1029 | 1027 | 1029 | 1025 | 254 |
| 523 | 20240806 | 103000 | 89022358 | 1025 | 1026 | 1026 | 1025 | 983 |
| 524 | 20240806 | 102900 | 88014493 | 1027 | 1028 | 1028 | 1027 | 163 |
| 525 | 20240806 | 102800 | 87847036 | 1029 | 1029 | 1029 | 1029 | 0 |
| 526 | 20240806 | 102700 | 87847036 | 1029 | 1029 | 1029 | 1029 | 101 |
| 527 | 20240806 | 102600 | 87743107 | 1030 | 1030 | 1030 | 1030 | 40 |
| 528 | 20240806 | 102500 | 87701907 | 1031 | 1031 | 1031 | 1031 | 0 |
| 529 | 20240806 | 102400 | 87701907 | 1031 | 1030 | 1031 | 1030 | 216 |
| 530 | 20240806 | 102300 | 87479331 | 1031 | 1031 | 1031 | 1031 | 0 |
| 531 | 20240806 | 102200 | 87479331 | 1031 | 1031 | 1031 | 1031 | 0 |
| 532 | 20240806 | 102100 | 87479331 | 1031 | 1032 | 1032 | 1031 | 146 |
| 533 | 20240806 | 102000 | 87328759 | 1040 | 1035 | 1040 | 1035 | 94 |
| 534 | 20240806 | 101900 | 87231454 | 1035 | 1028 | 1035 | 1028 | 141 |
| 535 | 20240806 | 101800 | 87086469 | 1032 | 1032 | 1032 | 1032 | 0 |
| 536 | 20240806 | 101700 | 87086469 | 1032 | 1032 | 1032 | 1032 | 114 |
| 537 | 20240806 | 101600 | 86968821 | 1035 | 1027 | 1035 | 1027 | 249 |
| 538 | 20240806 | 101500 | 86712688 | 1027 | 1027 | 1027 | 1027 | 6 |
| 539 | 20240806 | 101400 | 86706526 | 1027 | 1030 | 1030 | 1027 | 20 |
| 540 | 20240806 | 101300 | 86685956 | 1030 | 1030 | 1030 | 1030 | 1032 |
| 541 | 20240806 | 101200 | 85622996 | 1030 | 1026 | 1030 | 1026 | 122 |
| 542 | 20240806 | 101100 | 85497820 | 1030 | 1030 | 1030 | 1030 | 0 |
| 543 | 20240806 | 101000 | 85497820 | 1030 | 1030 | 1030 | 1030 | 0 |
| 544 | 20240806 | 100900 | 85497820 | 1030 | 1032 | 1032 | 1030 | 72 |
| 545 | 20240806 | 100800 | 85423560 | 1031 | 1031 | 1031 | 1031 | 0 |
| 546 | 20240806 | 100700 | 85423560 | 1031 | 1032 | 1032 | 1031 | 3 |
| 547 | 20240806 | 100600 | 85420465 | 1034 | 1034 | 1034 | 1034 | 0 |
| 548 | 20240806 | 100500 | 85420465 | 1034 | 1025 | 1035 | 1025 | 6525 |
| 549 | 20240806 | 100400 | 78677070 | 1029 | 1029 | 1029 | 1029 | 1 |
| 550 | 20240806 | 100300 | 78676041 | 1024 | 1024 | 1024 | 1024 | 0 |
| 551 | 20240806 | 100200 | 78676041 | 1024 | 1024 | 1024 | 1024 | 115 |
| 552 | 20240806 | 100100 | 78558281 | 1029 | 1029 | 1029 | 1029 | 0 |
| 553 | 20240806 | 100000 | 78558281 | 1029 | 1023 | 1029 | 1023 | 125 |
| 554 | 20240806 | 095900 | 78430400 | 1029 | 1028 | 1029 | 1028 | 183 |
| 555 | 20240806 | 095800 | 78242275 | 1023 | 1023 | 1023 | 1023 | 1 |
| 556 | 20240806 | 095700 | 78241252 | 1028 | 1023 | 1028 | 1023 | 124 |
| 557 | 20240806 | 095600 | 78114395 | 1023 | 1023 | 1023 | 1023 | 0 |
| 558 | 20240806 | 095500 | 78114395 | 1023 | 1023 | 1023 | 1023 | 224 |
| 559 | 20240806 | 095400 | 77885243 | 1028 | 1028 | 1028 | 1028 | 0 |
| 560 | 20240806 | 095300 | 77885243 | 1028 | 1021 | 1028 | 1021 | 122 |
| 561 | 20240806 | 095200 | 77760674 | 1028 | 1028 | 1028 | 1028 | 6 |
| 562 | 20240806 | 095100 | 77754506 | 1021 | 1021 | 1021 | 1021 | 0 |
| 563 | 20240806 | 095000 | 77754506 | 1021 | 1029 | 1029 | 1021 | 168 |
| 564 | 20240806 | 094900 | 77582970 | 1028 | 1028 | 1028 | 1028 | 2000 |
| 565 | 20240806 | 094800 | 75526970 | 1021 | 1021 | 1021 | 1021 | 126 |
| 566 | 20240806 | 094700 | 75398324 | 1028 | 1028 | 1028 | 1028 | 1 |
| 567 | 20240806 | 094600 | 75397296 | 1021 | 1021 | 1021 | 1021 | 0 |
| 568 | 20240806 | 094500 | 75397296 | 1021 | 1021 | 1021 | 1021 | 123 |
| 569 | 20240806 | 094400 | 75271713 | 1028 | 1028 | 1028 | 1028 | 1 |
| 570 | 20240806 | 094300 | 75270685 | 1028 | 1029 | 1029 | 1021 | 111 |
| 571 | 20240806 | 094200 | 75157339 | 1022 | 1022 | 1022 | 1019 | 49 |
| 572 | 20240806 | 094100 | 75107372 | 1024 | 1025 | 1025 | 1024 | 115 |
| 573 | 20240806 | 094000 | 74989507 | 1030 | 1030 | 1030 | 1030 | 0 |
| 574 | 20240806 | 093900 | 74989507 | 1030 | 1030 | 1030 | 1030 | 1 |
| 575 | 20240806 | 093800 | 74988477 | 1024 | 1024 | 1030 | 1024 | 629 |
| 576 | 20240806 | 093700 | 74341870 | 1029 | 1029 | 1029 | 1029 | 0 |
| 577 | 20240806 | 093600 | 74341870 | 1029 | 1026 | 1029 | 1026 | 692 |
| 578 | 20240806 | 093500 | 73631875 | 1029 | 1029 | 1029 | 1029 | 1 |
| 579 | 20240806 | 093400 | 73630846 | 1026 | 1024 | 1026 | 1024 | 1471 |
| 580 | 20240806 | 093300 | 72122630 | 1025 | 1025 | 1025 | 1025 | 1111 |
| 581 | 20240806 | 093200 | 70983855 | 1026 | 1026 | 1026 | 1026 | 0 |
| 582 | 20240806 | 093100 | 70983855 | 1026 | 1027 | 1027 | 1018 | 310 |
| 583 | 20240806 | 093000 | 70666467 | 1027 | 1026 | 1027 | 1026 | 30 |
| 584 | 20240806 | 092900 | 70635667 | 1026 | 1017 | 1026 | 1017 | 126 |
| 585 | 20240806 | 092800 | 70507516 | 1026 | 1026 | 1026 | 1026 | 0 |
| 586 | 20240806 | 092700 | 70507516 | 1026 | 1018 | 1026 | 1018 | 61 |
| 587 | 20240806 | 092600 | 70445066 | 1018 | 1018 | 1018 | 1017 | 642 |
| 588 | 20240806 | 092500 | 69791622 | 1018 | 1018 | 1018 | 1018 | 1040 |
| 589 | 20240806 | 092400 | 68732902 | 1019 | 1019 | 1019 | 1019 | 114 |
| 590 | 20240806 | 092300 | 68616736 | 1032 | 1032 | 1032 | 1032 | 0 |
| 591 | 20240806 | 092200 | 68616736 | 1032 | 1019 | 1032 | 1019 | 985 |
| 592 | 20240806 | 092100 | 67601075 | 1017 | 1019 | 1019 | 1017 | 236 |
| 593 | 20240806 | 092000 | 67360827 | 1019 | 1019 | 1019 | 1019 | 1 |
| 594 | 20240806 | 091900 | 67359808 | 1017 | 1029 | 1029 | 1017 | 657 |
| 595 | 20240806 | 091800 | 66691605 | 1019 | 1018 | 1019 | 1018 | 91 |
| 596 | 20240806 | 091700 | 66598926 | 1031 | 1020 | 1031 | 1017 | 622 |
| 597 | 20240806 | 091600 | 65962354 | 1020 | 1020 | 1020 | 1020 | 12 |
| 598 | 20240806 | 091500 | 65950114 | 1011 | 1020 | 1020 | 1011 | 2771 |
| 599 | 20240806 | 091400 | 63148624 | 1020 | 1018 | 1020 | 1012 | 3627 |
| 600 | 20240806 | 091300 | 59454106 | 1019 | 1019 | 1019 | 1019 | 79 |
| 601 | 20240806 | 091200 | 59373605 | 1007 | 1007 | 1007 | 1007 | 107 |
| 602 | 20240806 | 091100 | 59265856 | 1019 | 1019 | 1019 | 1019 | 29 |
| 603 | 20240806 | 091000 | 59236305 | 1019 | 1004 | 1019 | 1004 | 27 |
| 604 | 20240806 | 090900 | 59209182 | 1004 | 1019 | 1019 | 1004 | 155 |
| 605 | 20240806 | 090800 | 59052812 | 1019 | 1019 | 1019 | 1019 | 1 |
| 606 | 20240806 | 090700 | 59051793 | 1017 | 1024 | 1024 | 1001 | 9248 |
| 607 | 20240806 | 090600 | 49712339 | 1015 | 1015 | 1015 | 1015 | 1782 |
| 608 | 20240806 | 090500 | 47903609 | 1015 | 1024 | 1024 | 1015 | 72 |
| 609 | 20240806 | 090400 | 47830439 | 1024 | 1024 | 1025 | 1024 | 2005 |
| 610 | 20240806 | 090300 | 45775432 | 1024 | 1015 | 1025 | 1015 | 2656 |
| 611 | 20240806 | 090200 | 43062023 | 1015 | 1025 | 1025 | 1015 | 1169 |
| 612 | 20240806 | 090100 | 41875458 | 1025 | 1014 | 1025 | 1014 | 251 |
| 613 | 20240806 | 090000 | 41620933 | 1014 | 994 | 1014 | 994 | 41833 |