30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241016 | 191200 | 7604769635 | 1090 | 1090 | 1090 | 1090 | 64945 |
| 3 | 20241016 | 191100 | 7604769635 | 1090 | 1090 | 1090 | 1090 | 0 |
| 4 | 20241016 | 191000 | 7604769635 | 1090 | 1090 | 1090 | 1090 | 0 |
| 5 | 20241016 | 190900 | 7604769635 | 1090 | 1090 | 1090 | 1090 | 0 |
| 6 | 20241016 | 190800 | 7604769635 | 1090 | 1090 | 1090 | 1090 | 0 |
| 7 | 20241016 | 190700 | 7604769635 | 1090 | 1090 | 1090 | 1090 | 0 |
| 8 | 20241016 | 190600 | 7604769635 | 1090 | 1090 | 1090 | 1090 | 0 |
| 9 | 20241016 | 190500 | 7604769635 | 1090 | 1090 | 1090 | 1090 | 0 |
| 10 | 20241016 | 190400 | 7604769635 | 1090 | 1090 | 1090 | 1090 | 0 |
| 11 | 20241016 | 190300 | 7604769635 | 1090 | 1090 | 1090 | 1090 | 0 |
| 12 | 20241016 | 190200 | 7604769635 | 1090 | 1090 | 1090 | 1090 | 0 |
| 13 | 20241016 | 190100 | 7604769635 | 1090 | 1090 | 1090 | 1090 | 0 |
| 14 | 20241016 | 190000 | 7604769635 | 1090 | 1090 | 1090 | 1090 | 0 |
| 15 | 20241016 | 185900 | 7604769635 | 1090 | 1090 | 1090 | 1090 | 0 |
| 16 | 20241016 | 185800 | 7604769635 | 1090 | 1090 | 1090 | 1090 | 0 |
| 17 | 20241016 | 185700 | 7604769635 | 1090 | 1090 | 1090 | 1090 | 0 |
| 18 | 20241016 | 185600 | 7604769635 | 1090 | 1090 | 1090 | 1090 | 0 |
| 19 | 20241016 | 185500 | 7604769635 | 1090 | 1090 | 1090 | 1090 | 0 |
| 20 | 20241016 | 185400 | 7604769635 | 1090 | 1090 | 1090 | 1090 | 0 |
| 21 | 20241016 | 185300 | 7604769635 | 1090 | 1090 | 1090 | 1090 | 0 |
| 22 | 20241016 | 185200 | 7604769635 | 1090 | 1090 | 1090 | 1090 | 0 |
| 23 | 20241016 | 185100 | 7604769635 | 1090 | 1090 | 1090 | 1090 | 0 |
| 24 | 20241016 | 185000 | 7604769635 | 1090 | 1090 | 1090 | 1090 | 0 |
| 25 | 20241016 | 184900 | 7604769635 | 1090 | 1090 | 1090 | 1090 | 0 |
| 26 | 20241016 | 184800 | 7604769635 | 1090 | 1090 | 1090 | 1090 | 0 |
| 27 | 20241016 | 184700 | 7604769635 | 1090 | 1090 | 1090 | 1090 | 0 |
| 28 | 20241016 | 184600 | 7604769635 | 1090 | 1090 | 1090 | 1090 | 0 |
| 29 | 20241016 | 184500 | 7604769635 | 1090 | 1090 | 1090 | 1090 | 0 |
| 30 | 20241016 | 184400 | 7604769635 | 1090 | 1090 | 1090 | 1090 | 0 |
| 31 | 20241016 | 184300 | 7604769635 | 1090 | 1090 | 1090 | 1090 | 0 |
| 32 | 20241016 | 184200 | 7604769635 | 1090 | 1090 | 1090 | 1090 | 64945 |
| 33 | 20241016 | 184100 | 7604769635 | 1090 | 1090 | 1090 | 1090 | 0 |
| 34 | 20241016 | 184000 | 7604769635 | 1090 | 1090 | 1090 | 1090 | 0 |
| 35 | 20241016 | 183900 | 7604769635 | 1090 | 1090 | 1090 | 1090 | 0 |
| 36 | 20241016 | 183800 | 7604769635 | 1090 | 1090 | 1090 | 1090 | 0 |
| 37 | 20241016 | 183700 | 7604769635 | 1090 | 1090 | 1090 | 1090 | 0 |
| 38 | 20241016 | 183600 | 7604769635 | 1090 | 1090 | 1090 | 1090 | 0 |
| 39 | 20241016 | 183500 | 7604769635 | 1090 | 1090 | 1090 | 1090 | 0 |
| 40 | 20241016 | 183400 | 7604769635 | 1090 | 1090 | 1090 | 1090 | 0 |
| 41 | 20241016 | 183300 | 7604769635 | 1090 | 1090 | 1090 | 1090 | 0 |
| 42 | 20241016 | 183200 | 7604769635 | 1090 | 1090 | 1090 | 1090 | 0 |
| 43 | 20241016 | 183100 | 7604769635 | 1090 | 1090 | 1090 | 1090 | 0 |
| 44 | 20241016 | 183000 | 7604769635 | 1090 | 1090 | 1090 | 1090 | 0 |
| 45 | 20241016 | 182900 | 7604769635 | 1090 | 1090 | 1090 | 1090 | 0 |
| 46 | 20241016 | 182800 | 7604769635 | 1090 | 1090 | 1090 | 1090 | 0 |
| 47 | 20241016 | 182700 | 7604769635 | 1090 | 1090 | 1090 | 1090 | 0 |
| 48 | 20241016 | 182600 | 7604769635 | 1090 | 1090 | 1090 | 1090 | 0 |
| 49 | 20241016 | 182500 | 7604769635 | 1090 | 1090 | 1090 | 1090 | 0 |
| 50 | 20241016 | 182400 | 7604769635 | 1090 | 1090 | 1090 | 1090 | 0 |
| 51 | 20241016 | 182300 | 7604769635 | 1090 | 1090 | 1090 | 1090 | 0 |
| 52 | 20241016 | 182200 | 7604769635 | 1090 | 1090 | 1090 | 1090 | 0 |
| 53 | 20241016 | 182100 | 7604769635 | 1090 | 1090 | 1090 | 1090 | 0 |
| 54 | 20241016 | 182000 | 7604769635 | 1090 | 1090 | 1090 | 1090 | 0 |
| 55 | 20241016 | 181900 | 7604769635 | 1090 | 1090 | 1090 | 1090 | 0 |
| 56 | 20241016 | 181800 | 7604769635 | 1090 | 1090 | 1090 | 1090 | 0 |
| 57 | 20241016 | 181700 | 7604769635 | 1090 | 1090 | 1090 | 1090 | 0 |
| 58 | 20241016 | 181600 | 7604769635 | 1090 | 1090 | 1090 | 1090 | 0 |
| 59 | 20241016 | 181500 | 7604769635 | 1090 | 1090 | 1090 | 1090 | 0 |
| 60 | 20241016 | 181400 | 7604769635 | 1090 | 1090 | 1090 | 1090 | 0 |
| 61 | 20241016 | 181300 | 7604769635 | 1090 | 1090 | 1090 | 1090 | 0 |
| 62 | 20241016 | 181200 | 7604769635 | 1090 | 1090 | 1090 | 1090 | 64945 |
| 63 | 20241016 | 181100 | 7604769635 | 1090 | 1090 | 1090 | 1090 | 0 |
| 64 | 20241016 | 181000 | 7604769635 | 1090 | 1090 | 1090 | 1090 | 0 |
| 65 | 20241016 | 180900 | 7604769635 | 1090 | 1090 | 1090 | 1090 | 0 |
| 66 | 20241016 | 180800 | 7604769635 | 1090 | 1090 | 1090 | 1090 | 0 |
| 67 | 20241016 | 180700 | 7604769635 | 1090 | 1090 | 1090 | 1090 | 0 |
| 68 | 20241016 | 180600 | 7604769635 | 1090 | 1090 | 1090 | 1090 | 0 |
| 69 | 20241016 | 180500 | 7604769635 | 1090 | 1090 | 1090 | 1090 | 0 |
| 70 | 20241016 | 180400 | 7604769635 | 1090 | 1090 | 1090 | 1090 | 0 |
| 71 | 20241016 | 180300 | 7604769635 | 1090 | 1090 | 1090 | 1090 | 0 |
| 72 | 20241016 | 180200 | 7604769635 | 1090 | 1090 | 1090 | 1090 | 0 |
| 73 | 20241016 | 180100 | 7604769635 | 1090 | 1090 | 1090 | 1090 | 0 |
| 74 | 20241016 | 180000 | 7604769635 | 1090 | 1090 | 1090 | 1090 | 0 |
| 75 | 20241016 | 175900 | 7604769635 | 1090 | 1090 | 1090 | 1090 | 0 |
| 76 | 20241016 | 175800 | 7604769635 | 1090 | 1090 | 1090 | 1090 | 0 |
| 77 | 20241016 | 175700 | 7604769635 | 1090 | 1090 | 1090 | 1090 | 0 |
| 78 | 20241016 | 175600 | 7604769635 | 1090 | 1090 | 1090 | 1090 | 0 |
| 79 | 20241016 | 175500 | 7604769635 | 1090 | 1090 | 1090 | 1090 | 0 |
| 80 | 20241016 | 175400 | 7604769635 | 1090 | 1090 | 1090 | 1090 | 0 |
| 81 | 20241016 | 175300 | 7604769635 | 1090 | 1090 | 1090 | 1090 | 0 |
| 82 | 20241016 | 175200 | 7604769635 | 1090 | 1090 | 1090 | 1090 | 0 |
| 83 | 20241016 | 175100 | 7604769635 | 1090 | 1090 | 1090 | 1090 | 0 |
| 84 | 20241016 | 175000 | 7604769635 | 1090 | 1090 | 1090 | 1090 | 0 |
| 85 | 20241016 | 174900 | 7604769635 | 1090 | 1090 | 1090 | 1090 | 0 |
| 86 | 20241016 | 174800 | 7604769635 | 1090 | 1090 | 1090 | 1090 | 0 |
| 87 | 20241016 | 174700 | 7604769635 | 1090 | 1090 | 1090 | 1090 | 0 |
| 88 | 20241016 | 174600 | 7604769635 | 1090 | 1090 | 1090 | 1090 | 0 |
| 89 | 20241016 | 174500 | 7604769635 | 1090 | 1090 | 1090 | 1090 | 0 |
| 90 | 20241016 | 174400 | 7604769635 | 1090 | 1090 | 1090 | 1090 | 0 |
| 91 | 20241016 | 174300 | 7604769635 | 1090 | 1090 | 1090 | 1090 | 0 |
| 92 | 20241016 | 174200 | 7604769635 | 1090 | 1090 | 1090 | 1090 | 64945 |
| 93 | 20241016 | 174100 | 7604769635 | 1090 | 1090 | 1090 | 1090 | 0 |
| 94 | 20241016 | 174000 | 7604769635 | 1090 | 1090 | 1090 | 1090 | 0 |
| 95 | 20241016 | 173900 | 7604769635 | 1090 | 1090 | 1090 | 1090 | 0 |
| 96 | 20241016 | 173800 | 7604769635 | 1090 | 1090 | 1090 | 1090 | 0 |
| 97 | 20241016 | 173700 | 7604769635 | 1090 | 1090 | 1090 | 1090 | 0 |
| 98 | 20241016 | 173600 | 7604769635 | 1090 | 1090 | 1090 | 1090 | 0 |
| 99 | 20241016 | 173500 | 7604769635 | 1090 | 1090 | 1090 | 1090 | 0 |
| 100 | 20241016 | 173400 | 7604769635 | 1090 | 1090 | 1090 | 1090 | 0 |
| 101 | 20241016 | 173300 | 7604769635 | 1090 | 1090 | 1090 | 1090 | 0 |
| 102 | 20241016 | 173200 | 7604769635 | 1090 | 1090 | 1090 | 1090 | 0 |
| 103 | 20241016 | 173100 | 7604769635 | 1090 | 1090 | 1090 | 1090 | 0 |
| 104 | 20241016 | 173000 | 7604769635 | 1090 | 1090 | 1090 | 1090 | 0 |
| 105 | 20241016 | 172900 | 7604769635 | 1090 | 1090 | 1090 | 1090 | 0 |
| 106 | 20241016 | 172800 | 7604769635 | 1090 | 1090 | 1090 | 1090 | 0 |
| 107 | 20241016 | 172700 | 7604769635 | 1090 | 1090 | 1090 | 1090 | 0 |
| 108 | 20241016 | 172600 | 7604769635 | 1090 | 1090 | 1090 | 1090 | 0 |
| 109 | 20241016 | 172500 | 7604769635 | 1090 | 1090 | 1090 | 1090 | 0 |
| 110 | 20241016 | 172400 | 7604769635 | 1090 | 1090 | 1090 | 1090 | 0 |
| 111 | 20241016 | 172300 | 7604769635 | 1090 | 1090 | 1090 | 1090 | 0 |
| 112 | 20241016 | 172200 | 7604769635 | 1090 | 1090 | 1090 | 1090 | 0 |
| 113 | 20241016 | 172100 | 7604769635 | 1090 | 1090 | 1090 | 1090 | 0 |
| 114 | 20241016 | 172000 | 7604769635 | 1090 | 1090 | 1090 | 1090 | 0 |
| 115 | 20241016 | 171900 | 7604769635 | 1090 | 1090 | 1090 | 1090 | 0 |
| 116 | 20241016 | 171800 | 7604769635 | 1090 | 1090 | 1090 | 1090 | 0 |
| 117 | 20241016 | 171700 | 7604769635 | 1090 | 1090 | 1090 | 1090 | 0 |
| 118 | 20241016 | 171600 | 7604769635 | 1090 | 1090 | 1090 | 1090 | 0 |
| 119 | 20241016 | 171500 | 7604769635 | 1090 | 1090 | 1090 | 1090 | 0 |
| 120 | 20241016 | 171400 | 7604769635 | 1090 | 1090 | 1090 | 1090 | 0 |
| 121 | 20241016 | 171300 | 7604769635 | 1090 | 1090 | 1090 | 1090 | 0 |
| 122 | 20241016 | 171200 | 7604769635 | 1090 | 1090 | 1090 | 1090 | 64945 |
| 123 | 20241016 | 171100 | 7604769635 | 1090 | 1090 | 1090 | 1090 | 0 |
| 124 | 20241016 | 171000 | 7604769635 | 1090 | 1090 | 1090 | 1090 | 0 |
| 125 | 20241016 | 170900 | 7604769635 | 1090 | 1090 | 1090 | 1090 | 0 |
| 126 | 20241016 | 170800 | 7604769635 | 1090 | 1090 | 1090 | 1090 | 0 |
| 127 | 20241016 | 170700 | 7604769635 | 1090 | 1090 | 1090 | 1090 | 0 |
| 128 | 20241016 | 170600 | 7604769635 | 1090 | 1090 | 1090 | 1090 | 0 |
| 129 | 20241016 | 170500 | 7604769635 | 1090 | 1090 | 1090 | 1090 | 0 |
| 130 | 20241016 | 170400 | 7604769635 | 1090 | 1090 | 1090 | 1090 | 0 |
| 131 | 20241016 | 170300 | 7604769635 | 1090 | 1090 | 1090 | 1090 | 0 |
| 132 | 20241016 | 170200 | 7604769635 | 1090 | 1090 | 1090 | 1090 | 0 |
| 133 | 20241016 | 170100 | 7604769635 | 1090 | 1090 | 1090 | 1090 | 0 |
| 134 | 20241016 | 170000 | 7604769635 | 1090 | 1090 | 1090 | 1090 | 0 |
| 135 | 20241016 | 165900 | 7604769635 | 1090 | 1090 | 1090 | 1090 | 0 |
| 136 | 20241016 | 165800 | 7604769635 | 1090 | 1090 | 1090 | 1090 | 0 |
| 137 | 20241016 | 165700 | 7604769635 | 1090 | 1090 | 1090 | 1090 | 0 |
| 138 | 20241016 | 165600 | 7604769635 | 1090 | 1090 | 1090 | 1090 | 0 |
| 139 | 20241016 | 165500 | 7604769635 | 1090 | 1090 | 1090 | 1090 | 0 |
| 140 | 20241016 | 165400 | 7604769635 | 1090 | 1090 | 1090 | 1090 | 0 |
| 141 | 20241016 | 165300 | 7604769635 | 1090 | 1090 | 1090 | 1090 | 0 |
| 142 | 20241016 | 165200 | 7604769635 | 1090 | 1090 | 1090 | 1090 | 0 |
| 143 | 20241016 | 165100 | 7604769635 | 1090 | 1090 | 1090 | 1090 | 0 |
| 144 | 20241016 | 165000 | 7604769635 | 1090 | 1090 | 1090 | 1090 | 0 |
| 145 | 20241016 | 164900 | 7604769635 | 1090 | 1090 | 1090 | 1090 | 0 |
| 146 | 20241016 | 164800 | 7604769635 | 1090 | 1090 | 1090 | 1090 | 0 |
| 147 | 20241016 | 164700 | 7604769635 | 1090 | 1090 | 1090 | 1090 | 0 |
| 148 | 20241016 | 164600 | 7604769635 | 1090 | 1090 | 1090 | 1090 | 0 |
| 149 | 20241016 | 164500 | 7604769635 | 1090 | 1090 | 1090 | 1090 | 0 |
| 150 | 20241016 | 164400 | 7604769635 | 1090 | 1090 | 1090 | 1090 | 0 |
| 151 | 20241016 | 164300 | 7604769635 | 1090 | 1090 | 1090 | 1090 | 0 |
| 152 | 20241016 | 164200 | 7604769635 | 1090 | 1090 | 1090 | 1090 | 64945 |
| 153 | 20241016 | 164100 | 7604769635 | 1090 | 1090 | 1090 | 1090 | 0 |
| 154 | 20241016 | 164000 | 7604769635 | 1090 | 1090 | 1090 | 1090 | 0 |
| 155 | 20241016 | 163900 | 7604769635 | 1090 | 1090 | 1090 | 1090 | 0 |
| 156 | 20241016 | 163800 | 7604769635 | 1090 | 1090 | 1090 | 1090 | 0 |
| 157 | 20241016 | 163700 | 7604769635 | 1090 | 1090 | 1090 | 1090 | 0 |
| 158 | 20241016 | 163600 | 7604769635 | 1090 | 1090 | 1090 | 1090 | 0 |
| 159 | 20241016 | 163500 | 7604769635 | 1090 | 1090 | 1090 | 1090 | 0 |
| 160 | 20241016 | 163400 | 7604769635 | 1090 | 1090 | 1090 | 1090 | 0 |
| 161 | 20241016 | 163300 | 7604769635 | 1090 | 1090 | 1090 | 1090 | 0 |
| 162 | 20241016 | 163200 | 7604769635 | 1090 | 1090 | 1090 | 1090 | 0 |
| 163 | 20241016 | 163100 | 7604769635 | 1090 | 1090 | 1090 | 1090 | 0 |
| 164 | 20241016 | 163000 | 7604769635 | 1090 | 1090 | 1090 | 1090 | 0 |
| 165 | 20241016 | 162900 | 7604769635 | 1090 | 1090 | 1090 | 1090 | 0 |
| 166 | 20241016 | 162800 | 7604769635 | 1090 | 1090 | 1090 | 1090 | 0 |
| 167 | 20241016 | 162700 | 7604769635 | 1090 | 1090 | 1090 | 1090 | 0 |
| 168 | 20241016 | 162600 | 7604769635 | 1090 | 1090 | 1090 | 1090 | 0 |
| 169 | 20241016 | 162500 | 7604769635 | 1090 | 1090 | 1090 | 1090 | 0 |
| 170 | 20241016 | 162400 | 7604769635 | 1090 | 1090 | 1090 | 1090 | 0 |
| 171 | 20241016 | 162300 | 7604769635 | 1090 | 1090 | 1090 | 1090 | 0 |
| 172 | 20241016 | 162200 | 7604769635 | 1090 | 1090 | 1090 | 1090 | 0 |
| 173 | 20241016 | 162100 | 7604769635 | 1090 | 1090 | 1090 | 1090 | 0 |
| 174 | 20241016 | 162000 | 7604769635 | 1090 | 1090 | 1090 | 1090 | 0 |
| 175 | 20241016 | 161900 | 7604769635 | 1090 | 1090 | 1090 | 1090 | 0 |
| 176 | 20241016 | 161800 | 7604769635 | 1090 | 1090 | 1090 | 1090 | 0 |
| 177 | 20241016 | 161700 | 7604769635 | 1090 | 1090 | 1090 | 1090 | 0 |
| 178 | 20241016 | 161600 | 7604769635 | 1090 | 1090 | 1090 | 1090 | 0 |
| 179 | 20241016 | 161500 | 7604769635 | 1090 | 1090 | 1090 | 1090 | 0 |
| 180 | 20241016 | 161400 | 7604769635 | 1090 | 1090 | 1090 | 1090 | 0 |
| 181 | 20241016 | 161300 | 7604769635 | 1090 | 1090 | 1090 | 1090 | 0 |
| 182 | 20241016 | 161200 | 7604769635 | 1090 | 1090 | 1090 | 1090 | 64945 |
| 183 | 20241016 | 161100 | 7604769635 | 1090 | 1090 | 1090 | 1090 | 0 |
| 184 | 20241016 | 161000 | 7604769635 | 1090 | 1090 | 1090 | 1090 | 0 |
| 185 | 20241016 | 160900 | 7604769635 | 1090 | 1090 | 1090 | 1090 | 0 |
| 186 | 20241016 | 160800 | 7604769635 | 1090 | 1090 | 1090 | 1090 | 0 |
| 187 | 20241016 | 160700 | 7604769635 | 1090 | 1090 | 1090 | 1090 | 0 |
| 188 | 20241016 | 160600 | 7604769635 | 1090 | 1090 | 1090 | 1090 | 0 |
| 189 | 20241016 | 160500 | 7604769635 | 1090 | 1090 | 1090 | 1090 | 0 |
| 190 | 20241016 | 160400 | 7604769635 | 1090 | 1090 | 1090 | 1090 | 0 |
| 191 | 20241016 | 160300 | 7604769635 | 1090 | 1090 | 1090 | 1090 | 0 |
| 192 | 20241016 | 160200 | 7604769635 | 1090 | 1090 | 1090 | 1090 | 0 |
| 193 | 20241016 | 160100 | 7604769635 | 1090 | 1090 | 1090 | 1090 | 0 |
| 194 | 20241016 | 160000 | 7604769635 | 1090 | 1090 | 1090 | 1090 | 0 |
| 195 | 20241016 | 155900 | 7604769635 | 1090 | 1090 | 1090 | 1090 | 0 |
| 196 | 20241016 | 155800 | 7604769635 | 1090 | 1090 | 1090 | 1090 | 0 |
| 197 | 20241016 | 155700 | 7604769635 | 1090 | 1090 | 1090 | 1090 | 0 |
| 198 | 20241016 | 155600 | 7604769635 | 1090 | 1090 | 1090 | 1090 | 0 |
| 199 | 20241016 | 155500 | 7604769635 | 1090 | 1090 | 1090 | 1090 | 0 |
| 200 | 20241016 | 155400 | 7604769635 | 1090 | 1090 | 1090 | 1090 | 0 |
| 201 | 20241016 | 155300 | 7604769635 | 1090 | 1090 | 1090 | 1090 | 0 |
| 202 | 20241016 | 155200 | 7604769635 | 1090 | 1090 | 1090 | 1090 | 0 |
| 203 | 20241016 | 155100 | 7604769635 | 1090 | 1090 | 1090 | 1090 | 0 |
| 204 | 20241016 | 155000 | 7604769635 | 1090 | 1090 | 1090 | 1090 | 0 |
| 205 | 20241016 | 154900 | 7604769635 | 1090 | 1090 | 1090 | 1090 | 0 |
| 206 | 20241016 | 154800 | 7604769635 | 1090 | 1090 | 1090 | 1090 | 0 |
| 207 | 20241016 | 154700 | 7604769635 | 1090 | 1090 | 1090 | 1090 | 0 |
| 208 | 20241016 | 154600 | 7604769635 | 1090 | 1090 | 1090 | 1090 | 0 |
| 209 | 20241016 | 154500 | 7604769635 | 1090 | 1090 | 1090 | 1090 | 0 |
| 210 | 20241016 | 154400 | 7604769635 | 1090 | 1090 | 1090 | 1090 | 0 |
| 211 | 20241016 | 154300 | 7604769635 | 1090 | 1090 | 1090 | 1090 | 0 |
| 212 | 20241016 | 154200 | 7604769635 | 1090 | 1090 | 1090 | 1090 | 64945 |
| 213 | 20241016 | 154100 | 7604769635 | 1090 | 1090 | 1090 | 1090 | 0 |
| 214 | 20241016 | 154000 | 7604769635 | 1090 | 1090 | 1090 | 1090 | 0 |
| 215 | 20241016 | 153900 | 7604769635 | 1090 | 1090 | 1090 | 1090 | 0 |
| 216 | 20241016 | 153800 | 7604769635 | 1090 | 1090 | 1090 | 1090 | 0 |
| 217 | 20241016 | 153700 | 7604769635 | 1090 | 1090 | 1090 | 1090 | 0 |
| 218 | 20241016 | 153600 | 7604769635 | 1090 | 1090 | 1090 | 1090 | 0 |
| 219 | 20241016 | 153500 | 7604769635 | 1090 | 1090 | 1090 | 1090 | 0 |
| 220 | 20241016 | 153400 | 7604769635 | 1090 | 1090 | 1090 | 1090 | 0 |
| 221 | 20241016 | 153300 | 7604769635 | 1090 | 1090 | 1090 | 1090 | 0 |
| 222 | 20241016 | 153200 | 7604769635 | 1090 | 1090 | 1090 | 1090 | 0 |
| 223 | 20241016 | 153100 | 7604769635 | 1090 | 1090 | 1090 | 1090 | 0 |
| 224 | 20241016 | 153000 | 7604769635 | 1090 | 1090 | 1090 | 1090 | 64945 |
| 225 | 20241016 | 152900 | 7533979585 | 1080 | 1080 | 1080 | 1080 | 0 |
| 226 | 20241016 | 152800 | 7533979585 | 1080 | 1080 | 1080 | 1080 | 0 |
| 227 | 20241016 | 152700 | 7533979585 | 1080 | 1080 | 1080 | 1080 | 0 |
| 228 | 20241016 | 152600 | 7533979585 | 1080 | 1080 | 1080 | 1080 | 0 |
| 229 | 20241016 | 152500 | 7533979585 | 1080 | 1080 | 1080 | 1080 | 0 |
| 230 | 20241016 | 152400 | 7533979585 | 1080 | 1080 | 1080 | 1080 | 0 |
| 231 | 20241016 | 152300 | 7533979585 | 1080 | 1080 | 1080 | 1080 | 0 |
| 232 | 20241016 | 152200 | 7533979585 | 1080 | 1080 | 1080 | 1080 | 0 |
| 233 | 20241016 | 152100 | 7533979585 | 1080 | 1080 | 1080 | 1080 | 0 |
| 234 | 20241016 | 152000 | 7533979585 | 1080 | 1080 | 1080 | 1080 | 0 |
| 235 | 20241016 | 151900 | 7533979585 | 1080 | 1085 | 1088 | 1080 | 52253 |
| 236 | 20241016 | 151800 | 7477418744 | 1085 | 1087 | 1088 | 1084 | 12934 |
| 237 | 20241016 | 151700 | 7463377564 | 1087 | 1089 | 1090 | 1087 | 8739 |
| 238 | 20241016 | 151600 | 7453870213 | 1088 | 1092 | 1092 | 1087 | 4358 |
| 239 | 20241016 | 151500 | 7449128602 | 1092 | 1093 | 1093 | 1088 | 133 |
| 240 | 20241016 | 151400 | 7448983455 | 1093 | 1085 | 1093 | 1083 | 9472 |
| 241 | 20241016 | 151300 | 7438710091 | 1084 | 1088 | 1088 | 1083 | 41207 |
| 242 | 20241016 | 151200 | 7394031777 | 1089 | 1089 | 1089 | 1086 | 3866 |
| 243 | 20241016 | 151100 | 7389830189 | 1088 | 1092 | 1092 | 1087 | 13876 |
| 244 | 20241016 | 151000 | 7374710079 | 1092 | 1090 | 1094 | 1090 | 1031 |
| 245 | 20241016 | 150900 | 7373583763 | 1094 | 1093 | 1094 | 1090 | 25148 |
| 246 | 20241016 | 150800 | 7346127814 | 1092 | 1092 | 1093 | 1092 | 822 |
| 247 | 20241016 | 150700 | 7345229381 | 1091 | 1093 | 1093 | 1091 | 919 |
| 248 | 20241016 | 150600 | 7344225508 | 1093 | 1090 | 1094 | 1090 | 1414 |
| 249 | 20241016 | 150500 | 7342681691 | 1090 | 1094 | 1095 | 1090 | 11578 |
| 250 | 20241016 | 150400 | 7330032767 | 1095 | 1095 | 1095 | 1093 | 903 |
| 251 | 20241016 | 150300 | 7329044994 | 1094 | 1093 | 1094 | 1093 | 2432 |
| 252 | 20241016 | 150200 | 7326384587 | 1092 | 1094 | 1094 | 1092 | 1700 |
| 253 | 20241016 | 150100 | 7324527390 | 1094 | 1094 | 1094 | 1093 | 1343 |
| 254 | 20241016 | 150000 | 7323058613 | 1095 | 1095 | 1095 | 1091 | 4597 |
| 255 | 20241016 | 145900 | 7318029663 | 1091 | 1093 | 1096 | 1091 | 244 |
| 256 | 20241016 | 145800 | 7317762672 | 1089 | 1093 | 1095 | 1088 | 7746 |
| 257 | 20241016 | 145700 | 7309333024 | 1095 | 1095 | 1095 | 1089 | 10254 |
| 258 | 20241016 | 145600 | 7298148053 | 1095 | 1098 | 1098 | 1084 | 19173 |
| 259 | 20241016 | 145500 | 7277253230 | 1097 | 1098 | 1099 | 1097 | 12085 |
| 260 | 20241016 | 145400 | 7263993991 | 1099 | 1099 | 1100 | 1098 | 2133 |
| 261 | 20241016 | 145300 | 7261651217 | 1100 | 1099 | 1100 | 1098 | 6717 |
| 262 | 20241016 | 145200 | 7254270381 | 1099 | 1098 | 1099 | 1097 | 872 |
| 263 | 20241016 | 145100 | 7253312914 | 1099 | 1097 | 1102 | 1097 | 2465 |
| 264 | 20241016 | 145000 | 7250604125 | 1097 | 1097 | 1097 | 1096 | 3235 |
| 265 | 20241016 | 144900 | 7247057440 | 1096 | 1100 | 1100 | 1096 | 9172 |
| 266 | 20241016 | 144800 | 7236978990 | 1100 | 1100 | 1100 | 1099 | 2825 |
| 267 | 20241016 | 144700 | 7233871984 | 1100 | 1102 | 1102 | 1100 | 14889 |
| 268 | 20241016 | 144600 | 7217481261 | 1102 | 1099 | 1103 | 1099 | 11043 |
| 269 | 20241016 | 144500 | 7205321906 | 1099 | 1098 | 1100 | 1098 | 1115 |
| 270 | 20241016 | 144400 | 7204096279 | 1098 | 1099 | 1100 | 1098 | 2094 |
| 271 | 20241016 | 144300 | 7201795054 | 1099 | 1099 | 1099 | 1098 | 374 |
| 272 | 20241016 | 144200 | 7201384031 | 1098 | 1098 | 1098 | 1097 | 1836 |
| 273 | 20241016 | 144100 | 7199368605 | 1097 | 1097 | 1097 | 1096 | 7851 |
| 274 | 20241016 | 144000 | 7190756062 | 1096 | 1094 | 1096 | 1094 | 12383 |
| 275 | 20241016 | 143900 | 7177208574 | 1094 | 1094 | 1094 | 1093 | 479 |
| 276 | 20241016 | 143800 | 7176684773 | 1094 | 1093 | 1094 | 1093 | 1881 |
| 277 | 20241016 | 143700 | 7174627159 | 1094 | 1093 | 1094 | 1092 | 4141 |
| 278 | 20241016 | 143600 | 7170102905 | 1093 | 1092 | 1093 | 1091 | 1967 |
| 279 | 20241016 | 143500 | 7167955352 | 1092 | 1091 | 1093 | 1091 | 2161 |
| 280 | 20241016 | 143400 | 7165595478 | 1091 | 1093 | 1093 | 1091 | 3228 |
| 281 | 20241016 | 143300 | 7162070475 | 1093 | 1094 | 1094 | 1093 | 497 |
| 282 | 20241016 | 143200 | 7161527228 | 1094 | 1093 | 1094 | 1092 | 476 |
| 283 | 20241016 | 143100 | 7161006736 | 1093 | 1094 | 1094 | 1092 | 3843 |
| 284 | 20241016 | 143000 | 7156809767 | 1094 | 1095 | 1095 | 1093 | 1660 |
| 285 | 20241016 | 142900 | 7154993757 | 1095 | 1095 | 1095 | 1094 | 400 |
| 286 | 20241016 | 142800 | 7154556131 | 1095 | 1095 | 1095 | 1094 | 183 |
| 287 | 20241016 | 142700 | 7154355795 | 1095 | 1095 | 1095 | 1095 | 26 |
| 288 | 20241016 | 142600 | 7154327325 | 1095 | 1095 | 1095 | 1095 | 26 |
| 289 | 20241016 | 142500 | 7154298855 | 1095 | 1095 | 1095 | 1094 | 646 |
| 290 | 20241016 | 142400 | 7153591605 | 1095 | 1095 | 1095 | 1095 | 205 |
| 291 | 20241016 | 142300 | 7153367130 | 1095 | 1094 | 1095 | 1092 | 6625 |
| 292 | 20241016 | 142200 | 7146112961 | 1092 | 1095 | 1095 | 1092 | 179 |
| 293 | 20241016 | 142100 | 7145916977 | 1091 | 1095 | 1095 | 1091 | 721 |
| 294 | 20241016 | 142000 | 7145130358 | 1095 | 1095 | 1095 | 1095 | 1 |
| 295 | 20241016 | 141900 | 7145129263 | 1096 | 1092 | 1096 | 1092 | 8864 |
| 296 | 20241016 | 141800 | 7135442583 | 1091 | 1092 | 1092 | 1091 | 582 |
| 297 | 20241016 | 141700 | 7134807480 | 1093 | 1093 | 1093 | 1091 | 1879 |
| 298 | 20241016 | 141600 | 7132756660 | 1092 | 1091 | 1093 | 1091 | 1001 |
| 299 | 20241016 | 141500 | 7131663570 | 1090 | 1091 | 1092 | 1090 | 4651 |
| 300 | 20241016 | 141400 | 7126592530 | 1091 | 1091 | 1091 | 1091 | 6 |
| 301 | 20241016 | 141300 | 7126585984 | 1091 | 1089 | 1094 | 1089 | 632 |
| 302 | 20241016 | 141200 | 7125896872 | 1089 | 1094 | 1094 | 1089 | 14102 |
| 303 | 20241016 | 141100 | 7110494085 | 1094 | 1096 | 1096 | 1094 | 6792 |
| 304 | 20241016 | 141000 | 7103056181 | 1096 | 1096 | 1096 | 1096 | 100 |
| 305 | 20241016 | 140900 | 7102946581 | 1096 | 1096 | 1096 | 1096 | 2000 |
| 306 | 20241016 | 140800 | 7100754581 | 1096 | 1096 | 1098 | 1096 | 2533 |
| 307 | 20241016 | 140700 | 7097978411 | 1096 | 1096 | 1096 | 1096 | 11 |
| 308 | 20241016 | 140600 | 7097966355 | 1096 | 1096 | 1096 | 1096 | 250 |
| 309 | 20241016 | 140500 | 7097692355 | 1099 | 1092 | 1099 | 1092 | 251 |
| 310 | 20241016 | 140400 | 7097418256 | 1099 | 1096 | 1099 | 1092 | 10480 |
| 311 | 20241016 | 140300 | 7085914384 | 1096 | 1096 | 1096 | 1096 | 2 |
| 312 | 20241016 | 140200 | 7085912192 | 1093 | 1093 | 1094 | 1093 | 1517 |
| 313 | 20241016 | 140100 | 7084253974 | 1094 | 1093 | 1094 | 1093 | 1053 |
| 314 | 20241016 | 140000 | 7083102995 | 1094 | 1091 | 1095 | 1091 | 348 |
| 315 | 20241016 | 135900 | 7082722833 | 1091 | 1095 | 1095 | 1091 | 649 |
| 316 | 20241016 | 135800 | 7082014670 | 1095 | 1090 | 1095 | 1090 | 2255 |
| 317 | 20241016 | 135700 | 7079548703 | 1090 | 1092 | 1093 | 1090 | 12815 |
| 318 | 20241016 | 135600 | 7065568155 | 1098 | 1094 | 1098 | 1094 | 2008 |
| 319 | 20241016 | 135500 | 7063365526 | 1092 | 1095 | 1095 | 1092 | 2668 |
| 320 | 20241016 | 135400 | 7060448017 | 1096 | 1091 | 1096 | 1091 | 979 |
| 321 | 20241016 | 135300 | 7059379413 | 1097 | 1095 | 1098 | 1090 | 3960 |
| 322 | 20241016 | 135200 | 7055058136 | 1098 | 1090 | 1098 | 1090 | 1138 |
| 323 | 20241016 | 135100 | 7053817612 | 1090 | 1097 | 1098 | 1090 | 1101 |
| 324 | 20241016 | 135000 | 7052610514 | 1097 | 1089 | 1097 | 1087 | 6144 |
| 325 | 20241016 | 134900 | 7045927852 | 1088 | 1095 | 1095 | 1088 | 26964 |
| 326 | 20241016 | 134800 | 7016504456 | 1098 | 1098 | 1098 | 1098 | 208 |
| 327 | 20241016 | 134700 | 7016276072 | 1098 | 1096 | 1098 | 1094 | 3265 |
| 328 | 20241016 | 134600 | 7012698199 | 1096 | 1096 | 1096 | 1096 | 429 |
| 329 | 20241016 | 134500 | 7012228015 | 1098 | 1097 | 1098 | 1097 | 2013 |
| 330 | 20241016 | 134400 | 7010019753 | 1097 | 1096 | 1097 | 1096 | 1531 |
| 331 | 20241016 | 134300 | 7008341686 | 1098 | 1099 | 1099 | 1095 | 2430 |
| 332 | 20241016 | 134200 | 7005678198 | 1099 | 1097 | 1099 | 1097 | 978 |
| 333 | 20241016 | 134100 | 7004605222 | 1097 | 1099 | 1100 | 1097 | 6231 |
| 334 | 20241016 | 134000 | 6997757462 | 1098 | 1100 | 1100 | 1097 | 2685 |
| 335 | 20241016 | 133900 | 6994807050 | 1100 | 1097 | 1100 | 1097 | 3396 |
| 336 | 20241016 | 133800 | 6991074478 | 1096 | 1099 | 1099 | 1096 | 2250 |
| 337 | 20241016 | 133700 | 6988604317 | 1099 | 1098 | 1099 | 1095 | 3449 |
| 338 | 20241016 | 133600 | 6984818394 | 1097 | 1096 | 1097 | 1092 | 106 |
| 339 | 20241016 | 133500 | 6984702154 | 1096 | 1093 | 1096 | 1092 | 1372 |
| 340 | 20241016 | 133400 | 6983203550 | 1096 | 1096 | 1099 | 1092 | 2123 |
| 341 | 20241016 | 133300 | 6980875075 | 1096 | 1091 | 1096 | 1091 | 4908 |
| 342 | 20241016 | 133200 | 6975519500 | 1091 | 1090 | 1091 | 1090 | 2271 |
| 343 | 20241016 | 133100 | 6973041939 | 1090 | 1099 | 1099 | 1090 | 15032 |
| 344 | 20241016 | 133000 | 6956633392 | 1099 | 1098 | 1104 | 1092 | 20882 |
| 345 | 20241016 | 132900 | 6933721517 | 1102 | 1103 | 1103 | 1098 | 2069 |
| 346 | 20241016 | 132800 | 6931444861 | 1097 | 1099 | 1104 | 1097 | 8810 |
| 347 | 20241016 | 132700 | 6921764452 | 1098 | 1094 | 1098 | 1094 | 13238 |
| 348 | 20241016 | 132600 | 6907255745 | 1094 | 1094 | 1094 | 1090 | 4232 |
| 349 | 20241016 | 132500 | 6902634072 | 1096 | 1096 | 1097 | 1094 | 6806 |
| 350 | 20241016 | 132400 | 6895175610 | 1096 | 1091 | 1096 | 1091 | 1908 |
| 351 | 20241016 | 132300 | 6893085787 | 1096 | 1092 | 1096 | 1090 | 6981 |
| 352 | 20241016 | 132200 | 6885447466 | 1092 | 1092 | 1092 | 1090 | 1680 |
| 353 | 20241016 | 132100 | 6883613743 | 1090 | 1092 | 1092 | 1087 | 1975 |
| 354 | 20241016 | 132000 | 6881462543 | 1092 | 1085 | 1092 | 1085 | 6864 |
| 355 | 20241016 | 131900 | 6874003510 | 1085 | 1090 | 1091 | 1085 | 4589 |
| 356 | 20241016 | 131800 | 6869021955 | 1090 | 1083 | 1090 | 1083 | 6895 |
| 357 | 20241016 | 131700 | 6861548089 | 1083 | 1085 | 1087 | 1082 | 9354 |
| 358 | 20241016 | 131600 | 6851411993 | 1085 | 1091 | 1091 | 1083 | 40350 |
| 359 | 20241016 | 131500 | 6807624842 | 1085 | 1096 | 1096 | 1085 | 45967 |
| 360 | 20241016 | 131400 | 6757588854 | 1096 | 1094 | 1096 | 1094 | 2800 |
| 361 | 20241016 | 131300 | 6754523079 | 1092 | 1097 | 1097 | 1092 | 9564 |
| 362 | 20241016 | 131200 | 6744069455 | 1097 | 1099 | 1099 | 1092 | 23038 |
| 363 | 20241016 | 131100 | 6718875540 | 1095 | 1094 | 1099 | 1094 | 9357 |
| 364 | 20241016 | 131000 | 6708620248 | 1094 | 1090 | 1100 | 1090 | 11086 |
| 365 | 20241016 | 130900 | 6696507633 | 1090 | 1099 | 1102 | 1090 | 57005 |
| 366 | 20241016 | 130800 | 6634131314 | 1097 | 1102 | 1105 | 1097 | 22158 |
| 367 | 20241016 | 130700 | 6609779085 | 1107 | 1101 | 1107 | 1098 | 5225 |
| 368 | 20241016 | 130600 | 6604024938 | 1107 | 1107 | 1110 | 1095 | 42014 |
| 369 | 20241016 | 130500 | 6557748284 | 1108 | 1108 | 1109 | 1086 | 67748 |
| 370 | 20241016 | 130400 | 6483523727 | 1109 | 1122 | 1125 | 1085 | 77651 |
| 371 | 20241016 | 130300 | 6397861135 | 1121 | 1127 | 1127 | 1121 | 3594 |
| 372 | 20241016 | 130200 | 6393823167 | 1127 | 1128 | 1128 | 1121 | 16917 |
| 373 | 20241016 | 130100 | 6374763027 | 1129 | 1125 | 1130 | 1118 | 26415 |
| 374 | 20241016 | 130000 | 6345137402 | 1129 | 1123 | 1131 | 1123 | 9460 |
| 375 | 20241016 | 125900 | 6334489141 | 1127 | 1128 | 1131 | 1122 | 26644 |
| 376 | 20241016 | 125800 | 6304501893 | 1133 | 1146 | 1148 | 1122 | 58177 |
| 377 | 20241016 | 125700 | 6238265067 | 1146 | 1118 | 1149 | 1112 | 83566 |
| 378 | 20241016 | 125600 | 6143450616 | 1112 | 1115 | 1118 | 1108 | 46422 |
| 379 | 20241016 | 125500 | 6091820402 | 1116 | 1120 | 1126 | 1112 | 54983 |
| 380 | 20241016 | 125400 | 6030448643 | 1119 | 1131 | 1135 | 1119 | 61414 |
| 381 | 20241016 | 125300 | 5961328914 | 1130 | 1141 | 1144 | 1116 | 147293 |
| 382 | 20241016 | 125200 | 5795353652 | 1140 | 1156 | 1157 | 1140 | 55656 |
| 383 | 20241016 | 125100 | 5731655739 | 1158 | 1157 | 1160 | 1147 | 98913 |
| 384 | 20241016 | 125000 | 5617680629 | 1162 | 1160 | 1167 | 1153 | 44367 |
| 385 | 20241016 | 124900 | 5566233144 | 1169 | 1168 | 1171 | 1150 | 67607 |
| 386 | 20241016 | 124800 | 5487698870 | 1168 | 1168 | 1172 | 1152 | 158599 |
| 387 | 20241016 | 124700 | 5303373445 | 1167 | 1141 | 1171 | 1133 | 193342 |
| 388 | 20241016 | 124600 | 5080735230 | 1136 | 1173 | 1190 | 1134 | 290955 |
| 389 | 20241016 | 124500 | 4740814742 | 1173 | 1180 | 1208 | 1151 | 781766 |
| 390 | 20241016 | 124400 | 3810620740 | 1181 | 1162 | 1220 | 1140 | 1242001 |
| 391 | 20241016 | 124300 | 2327282360 | 1162 | 1116 | 1168 | 1114 | 476822 |
| 392 | 20241016 | 124200 | 1779953899 | 1107 | 1092 | 1117 | 1092 | 21538 |
| 393 | 20241016 | 124100 | 1756175028 | 1093 | 1089 | 1093 | 1089 | 11738 |
| 394 | 20241016 | 124000 | 1743360687 | 1089 | 1089 | 1089 | 1089 | 415 |
| 395 | 20241016 | 123900 | 1742908752 | 1089 | 1089 | 1089 | 1089 | 875 |
| 396 | 20241016 | 123800 | 1741955877 | 1089 | 1086 | 1089 | 1086 | 2015 |
| 397 | 20241016 | 123700 | 1739761914 | 1086 | 1086 | 1086 | 1085 | 85 |
| 398 | 20241016 | 123600 | 1739669605 | 1086 | 1084 | 1086 | 1084 | 4695 |
| 399 | 20241016 | 123500 | 1734577994 | 1085 | 1087 | 1087 | 1085 | 2826 |
| 400 | 20241016 | 123400 | 1731511113 | 1086 | 1089 | 1089 | 1086 | 4114 |
| 401 | 20241016 | 123300 | 1727040837 | 1088 | 1089 | 1089 | 1088 | 314 |
| 402 | 20241016 | 123200 | 1726699185 | 1089 | 1089 | 1089 | 1086 | 3340 |
| 403 | 20241016 | 123100 | 1723066365 | 1089 | 1090 | 1090 | 1089 | 24 |
| 404 | 20241016 | 123000 | 1723040207 | 1090 | 1090 | 1091 | 1086 | 4021 |
| 405 | 20241016 | 122900 | 1718667398 | 1091 | 1087 | 1091 | 1086 | 812 |
| 406 | 20241016 | 122800 | 1717783875 | 1087 | 1088 | 1091 | 1086 | 4929 |
| 407 | 20241016 | 122700 | 1712424517 | 1089 | 1088 | 1089 | 1088 | 878 |
| 408 | 20241016 | 122600 | 1711469246 | 1087 | 1090 | 1090 | 1087 | 5313 |
| 409 | 20241016 | 122500 | 1705691868 | 1091 | 1090 | 1091 | 1087 | 4242 |
| 410 | 20241016 | 122400 | 1701073842 | 1091 | 1090 | 1091 | 1090 | 2011 |
| 411 | 20241016 | 122300 | 1698881596 | 1090 | 1089 | 1090 | 1089 | 1688 |
| 412 | 20241016 | 122200 | 1697043363 | 1087 | 1089 | 1089 | 1087 | 202 |
| 413 | 20241016 | 122100 | 1696823552 | 1089 | 1089 | 1089 | 1089 | 16 |
| 414 | 20241016 | 122000 | 1696806128 | 1089 | 1088 | 1089 | 1087 | 3180 |
| 415 | 20241016 | 121900 | 1693347686 | 1088 | 1088 | 1088 | 1088 | 310 |
| 416 | 20241016 | 121800 | 1693010406 | 1088 | 1087 | 1088 | 1087 | 2030 |
| 417 | 20241016 | 121700 | 1690801983 | 1088 | 1088 | 1088 | 1088 | 342 |
| 418 | 20241016 | 121600 | 1690429887 | 1088 | 1088 | 1088 | 1088 | 22 |
| 419 | 20241016 | 121500 | 1690405951 | 1089 | 1087 | 1089 | 1086 | 29 |
| 420 | 20241016 | 121400 | 1690374438 | 1086 | 1086 | 1087 | 1086 | 638 |
| 421 | 20241016 | 121300 | 1689681564 | 1086 | 1086 | 1086 | 1086 | 1025 |
| 422 | 20241016 | 121200 | 1688568414 | 1086 | 1086 | 1086 | 1086 | 512 |
| 423 | 20241016 | 121100 | 1688012382 | 1086 | 1087 | 1087 | 1086 | 68 |
| 424 | 20241016 | 121000 | 1687938532 | 1088 | 1083 | 1088 | 1082 | 7339 |
| 425 | 20241016 | 120900 | 1679968835 | 1083 | 1083 | 1083 | 1082 | 2210 |
| 426 | 20241016 | 120800 | 1677575614 | 1083 | 1083 | 1083 | 1083 | 2760 |
| 427 | 20241016 | 120700 | 1674586534 | 1083 | 1084 | 1084 | 1082 | 1348 |
| 428 | 20241016 | 120600 | 1673126636 | 1083 | 1084 | 1084 | 1083 | 500 |
| 429 | 20241016 | 120500 | 1672585135 | 1084 | 1085 | 1085 | 1083 | 292 |
| 430 | 20241016 | 120400 | 1672268645 | 1086 | 1086 | 1086 | 1085 | 2607 |
| 431 | 20241016 | 120300 | 1669437733 | 1086 | 1084 | 1086 | 1083 | 1139 |
| 432 | 20241016 | 120200 | 1668203761 | 1083 | 1084 | 1084 | 1083 | 194 |
| 433 | 20241016 | 120100 | 1667993505 | 1084 | 1082 | 1086 | 1082 | 84 |
| 434 | 20241016 | 120000 | 1667902609 | 1086 | 1086 | 1086 | 1082 | 2851 |
| 435 | 20241016 | 115900 | 1664806732 | 1086 | 1086 | 1086 | 1085 | 1175 |
| 436 | 20241016 | 115800 | 1663530699 | 1086 | 1085 | 1086 | 1085 | 19 |
| 437 | 20241016 | 115700 | 1663510083 | 1086 | 1086 | 1086 | 1085 | 306 |
| 438 | 20241016 | 115600 | 1663178047 | 1086 | 1084 | 1086 | 1084 | 2680 |
| 439 | 20241016 | 115500 | 1660269373 | 1084 | 1083 | 1084 | 1083 | 1002 |
| 440 | 20241016 | 115400 | 1659184206 | 1082 | 1083 | 1083 | 1081 | 9683 |
| 441 | 20241016 | 115300 | 1648712274 | 1083 | 1085 | 1085 | 1083 | 4423 |
| 442 | 20241016 | 115200 | 1643918853 | 1085 | 1085 | 1085 | 1085 | 27 |
| 443 | 20241016 | 115100 | 1643889558 | 1085 | 1086 | 1086 | 1085 | 8559 |
| 444 | 20241016 | 115000 | 1634602291 | 1087 | 1087 | 1087 | 1086 | 7040 |
| 445 | 20241016 | 114900 | 1626956811 | 1088 | 1088 | 1088 | 1087 | 1262 |
| 446 | 20241016 | 114800 | 1625584000 | 1088 | 1087 | 1088 | 1087 | 78 |
| 447 | 20241016 | 114700 | 1625499173 | 1087 | 1085 | 1087 | 1085 | 1930 |
| 448 | 20241016 | 114600 | 1623403534 | 1085 | 1085 | 1088 | 1085 | 7382 |
| 449 | 20241016 | 114500 | 1615387163 | 1085 | 1085 | 1085 | 1085 | 319 |
| 450 | 20241016 | 114400 | 1615041048 | 1085 | 1083 | 1085 | 1083 | 224 |
| 451 | 20241016 | 114300 | 1614798014 | 1083 | 1083 | 1083 | 1083 | 8148 |
| 452 | 20241016 | 114200 | 1605973730 | 1085 | 1085 | 1085 | 1085 | 51 |
| 453 | 20241016 | 114100 | 1605918395 | 1085 | 1083 | 1085 | 1083 | 55 |
| 454 | 20241016 | 114000 | 1605858754 | 1083 | 1083 | 1083 | 1082 | 9698 |
| 455 | 20241016 | 113900 | 1595356230 | 1083 | 1083 | 1083 | 1082 | 6993 |
| 456 | 20241016 | 113800 | 1587782813 | 1082 | 1083 | 1083 | 1082 | 4049 |
| 457 | 20241016 | 113700 | 1583400315 | 1083 | 1086 | 1086 | 1082 | 17439 |
| 458 | 20241016 | 113600 | 1564512633 | 1086 | 1086 | 1086 | 1086 | 151 |
| 459 | 20241016 | 113500 | 1564348647 | 1086 | 1086 | 1086 | 1086 | 696 |
| 460 | 20241016 | 113400 | 1563592791 | 1086 | 1085 | 1086 | 1085 | 360 |
| 461 | 20241016 | 113300 | 1563201843 | 1085 | 1085 | 1085 | 1084 | 6121 |
| 462 | 20241016 | 113200 | 1556565169 | 1085 | 1085 | 1085 | 1085 | 2214 |
| 463 | 20241016 | 113100 | 1554162979 | 1085 | 1084 | 1085 | 1084 | 1506 |
| 464 | 20241016 | 113000 | 1552529290 | 1085 | 1088 | 1088 | 1085 | 4290 |
| 465 | 20241016 | 112900 | 1547871985 | 1086 | 1086 | 1087 | 1085 | 2658 |
| 466 | 20241016 | 112800 | 1544985568 | 1086 | 1086 | 1086 | 1086 | 924 |
| 467 | 20241016 | 112700 | 1543982104 | 1086 | 1086 | 1086 | 1086 | 172 |
| 468 | 20241016 | 112600 | 1543795312 | 1086 | 1088 | 1088 | 1086 | 647 |
| 469 | 20241016 | 112500 | 1543092666 | 1085 | 1088 | 1088 | 1085 | 390 |
| 470 | 20241016 | 112400 | 1542669246 | 1085 | 1086 | 1090 | 1085 | 14158 |
| 471 | 20241016 | 112300 | 1527303905 | 1086 | 1089 | 1089 | 1086 | 1913 |
| 472 | 20241016 | 112200 | 1525225440 | 1089 | 1090 | 1090 | 1089 | 214 |
| 473 | 20241016 | 112100 | 1524992393 | 1089 | 1089 | 1090 | 1089 | 19 |
| 474 | 20241016 | 112000 | 1524971697 | 1090 | 1089 | 1090 | 1089 | 1711 |
| 475 | 20241016 | 111900 | 1523107327 | 1089 | 1089 | 1089 | 1088 | 923 |
| 476 | 20241016 | 111800 | 1522102564 | 1089 | 1086 | 1089 | 1086 | 842 |
| 477 | 20241016 | 111700 | 1521186937 | 1086 | 1088 | 1089 | 1086 | 1093 |
| 478 | 20241016 | 111600 | 1519998534 | 1089 | 1088 | 1089 | 1088 | 1732 |
| 479 | 20241016 | 111500 | 1518113194 | 1088 | 1090 | 1090 | 1088 | 1131 |
| 480 | 20241016 | 111400 | 1516882632 | 1090 | 1089 | 1092 | 1088 | 4490 |
| 481 | 20241016 | 111300 | 1511993148 | 1089 | 1089 | 1089 | 1087 | 7352 |
| 482 | 20241016 | 111200 | 1503989844 | 1088 | 1086 | 1089 | 1084 | 637 |
| 483 | 20241016 | 111100 | 1503298457 | 1086 | 1085 | 1086 | 1085 | 3371 |
| 484 | 20241016 | 111000 | 1499639922 | 1083 | 1085 | 1085 | 1083 | 4390 |
| 485 | 20241016 | 110900 | 1494885318 | 1085 | 1084 | 1085 | 1084 | 4410 |
| 486 | 20241016 | 110800 | 1490103385 | 1085 | 1086 | 1086 | 1084 | 2127 |
| 487 | 20241016 | 110700 | 1487795625 | 1084 | 1083 | 1084 | 1083 | 1504 |
| 488 | 20241016 | 110600 | 1486166787 | 1087 | 1089 | 1089 | 1082 | 38823 |
| 489 | 20241016 | 110500 | 1444103534 | 1087 | 1089 | 1089 | 1087 | 640 |
| 490 | 20241016 | 110400 | 1443406576 | 1089 | 1088 | 1094 | 1084 | 36555 |
| 491 | 20241016 | 110300 | 1403736124 | 1088 | 1091 | 1094 | 1087 | 8605 |
| 492 | 20241016 | 110200 | 1394367505 | 1091 | 1091 | 1091 | 1090 | 12207 |
| 493 | 20241016 | 110100 | 1381055668 | 1091 | 1091 | 1096 | 1091 | 1498 |
| 494 | 20241016 | 110000 | 1379418257 | 1091 | 1091 | 1091 | 1090 | 1409 |
| 495 | 20241016 | 105900 | 1377881309 | 1091 | 1091 | 1091 | 1089 | 5024 |
| 496 | 20241016 | 105800 | 1372405490 | 1091 | 1090 | 1092 | 1090 | 4838 |
| 497 | 20241016 | 105700 | 1367122592 | 1091 | 1087 | 1092 | 1087 | 334 |
| 498 | 20241016 | 105600 | 1366759183 | 1092 | 1095 | 1095 | 1087 | 28943 |
| 499 | 20241016 | 105500 | 1335233621 | 1095 | 1097 | 1097 | 1093 | 1475 |
| 500 | 20241016 | 105400 | 1333621342 | 1096 | 1096 | 1097 | 1090 | 38587 |
| 501 | 20241016 | 105300 | 1291500217 | 1096 | 1096 | 1097 | 1096 | 1465 |
| 502 | 20241016 | 105200 | 1289894505 | 1098 | 1098 | 1098 | 1096 | 1118 |
| 503 | 20241016 | 105100 | 1288667505 | 1097 | 1100 | 1100 | 1096 | 3028 |
| 504 | 20241016 | 105000 | 1285348804 | 1102 | 1097 | 1102 | 1093 | 27060 |
| 505 | 20241016 | 104900 | 1255724758 | 1097 | 1097 | 1097 | 1096 | 4109 |
| 506 | 20241016 | 104800 | 1251217186 | 1097 | 1100 | 1100 | 1097 | 2552 |
| 507 | 20241016 | 104700 | 1248414143 | 1100 | 1100 | 1100 | 1099 | 768 |
| 508 | 20241016 | 104600 | 1247569741 | 1099 | 1099 | 1099 | 1099 | 915 |
| 509 | 20241016 | 104500 | 1246564156 | 1099 | 1099 | 1100 | 1099 | 4437 |
| 510 | 20241016 | 104400 | 1241687856 | 1099 | 1101 | 1101 | 1099 | 994 |
| 511 | 20241016 | 104300 | 1240595426 | 1099 | 1102 | 1102 | 1099 | 1950 |
| 512 | 20241016 | 104200 | 1238450389 | 1102 | 1102 | 1102 | 1100 | 2092 |
| 513 | 20241016 | 104100 | 1236148740 | 1101 | 1104 | 1105 | 1101 | 891 |
| 514 | 20241016 | 104000 | 1235165195 | 1104 | 1101 | 1104 | 1101 | 383 |
| 515 | 20241016 | 103900 | 1234743164 | 1104 | 1102 | 1104 | 1102 | 531 |
| 516 | 20241016 | 103800 | 1234157940 | 1101 | 1101 | 1104 | 1101 | 215 |
| 517 | 20241016 | 103700 | 1233921219 | 1101 | 1103 | 1103 | 1100 | 1093 |
| 518 | 20241016 | 103600 | 1232716602 | 1104 | 1101 | 1104 | 1101 | 267 |
| 519 | 20241016 | 103500 | 1232421837 | 1104 | 1104 | 1104 | 1104 | 1209 |
| 520 | 20241016 | 103400 | 1231087101 | 1104 | 1100 | 1104 | 1100 | 556 |
| 521 | 20241016 | 103300 | 1230475477 | 1101 | 1099 | 1101 | 1099 | 6605 |
| 522 | 20241016 | 103200 | 1223211929 | 1100 | 1101 | 1101 | 1099 | 4043 |
| 523 | 20241016 | 103100 | 1218764036 | 1101 | 1101 | 1101 | 1100 | 1101 |
| 524 | 20241016 | 103000 | 1217552625 | 1100 | 1098 | 1101 | 1098 | 67 |
| 525 | 20241016 | 102900 | 1217478866 | 1098 | 1102 | 1102 | 1098 | 1301 |
| 526 | 20241016 | 102800 | 1216047047 | 1101 | 1100 | 1102 | 1097 | 531 |
| 527 | 20241016 | 102700 | 1215464019 | 1097 | 1099 | 1103 | 1096 | 9430 |
| 528 | 20241016 | 102600 | 1205113135 | 1099 | 1101 | 1101 | 1099 | 6029 |
| 529 | 20241016 | 102500 | 1198482545 | 1101 | 1102 | 1102 | 1101 | 3617 |
| 530 | 20241016 | 102400 | 1194497156 | 1104 | 1102 | 1104 | 1102 | 316 |
| 531 | 20241016 | 102300 | 1194148702 | 1101 | 1104 | 1104 | 1101 | 11012 |
| 532 | 20241016 | 102200 | 1182019973 | 1106 | 1107 | 1107 | 1104 | 18 |
| 533 | 20241016 | 102100 | 1182000060 | 1107 | 1105 | 1109 | 1104 | 12128 |
| 534 | 20241016 | 102000 | 1168598496 | 1105 | 1104 | 1105 | 1102 | 7097 |
| 535 | 20241016 | 101900 | 1160764459 | 1104 | 1102 | 1104 | 1101 | 9442 |
| 536 | 20241016 | 101800 | 1150350272 | 1102 | 1099 | 1102 | 1099 | 13462 |
| 537 | 20241016 | 101700 | 1135540381 | 1099 | 1099 | 1100 | 1098 | 1510 |
| 538 | 20241016 | 101600 | 1133880200 | 1099 | 1099 | 1099 | 1097 | 8417 |
| 539 | 20241016 | 101500 | 1124634217 | 1099 | 1099 | 1102 | 1099 | 22854 |
| 540 | 20241016 | 101400 | 1099498487 | 1100 | 1103 | 1103 | 1098 | 23366 |
| 541 | 20241016 | 101300 | 1073828723 | 1100 | 1109 | 1109 | 1099 | 70567 |
| 542 | 20241016 | 101200 | 996053117 | 1109 | 1111 | 1113 | 1108 | 44450 |
| 543 | 20241016 | 101100 | 946718105 | 1111 | 1116 | 1116 | 1111 | 7045 |
| 544 | 20241016 | 101000 | 938884395 | 1117 | 1115 | 1119 | 1115 | 2558 |
| 545 | 20241016 | 100900 | 936030121 | 1115 | 1114 | 1115 | 1112 | 7238 |
| 546 | 20241016 | 100800 | 927970349 | 1115 | 1115 | 1115 | 1115 | 86 |
| 547 | 20241016 | 100700 | 927874459 | 1115 | 1117 | 1117 | 1115 | 622 |
| 548 | 20241016 | 100600 | 927180505 | 1117 | 1119 | 1119 | 1117 | 210 |
| 549 | 20241016 | 100500 | 926945539 | 1118 | 1119 | 1119 | 1118 | 1028 |
| 550 | 20241016 | 100400 | 925795211 | 1114 | 1113 | 1119 | 1113 | 13083 |
| 551 | 20241016 | 100300 | 911172256 | 1113 | 1114 | 1119 | 1113 | 6964 |
| 552 | 20241016 | 100200 | 903415694 | 1114 | 1114 | 1114 | 1113 | 1642 |
| 553 | 20241016 | 100100 | 901586548 | 1113 | 1113 | 1113 | 1113 | 3614 |
| 554 | 20241016 | 100000 | 897564166 | 1114 | 1116 | 1116 | 1114 | 737 |
| 555 | 20241016 | 095900 | 896742986 | 1114 | 1117 | 1121 | 1114 | 10540 |
| 556 | 20241016 | 095800 | 884927911 | 1117 | 1115 | 1122 | 1113 | 4492 |
| 557 | 20241016 | 095700 | 879919852 | 1113 | 1117 | 1120 | 1113 | 258 |
| 558 | 20241016 | 095600 | 879632500 | 1117 | 1117 | 1117 | 1113 | 2414 |
| 559 | 20241016 | 095500 | 876944018 | 1117 | 1113 | 1117 | 1113 | 18248 |
| 560 | 20241016 | 095400 | 856619377 | 1114 | 1115 | 1115 | 1113 | 9876 |
| 561 | 20241016 | 095300 | 845616077 | 1115 | 1121 | 1121 | 1115 | 11013 |
| 562 | 20241016 | 095200 | 833302989 | 1121 | 1122 | 1122 | 1121 | 1316 |
| 563 | 20241016 | 095100 | 831827291 | 1123 | 1120 | 1123 | 1120 | 8139 |
| 564 | 20241016 | 095000 | 822709448 | 1120 | 1119 | 1120 | 1118 | 3294 |
| 565 | 20241016 | 094900 | 819021170 | 1118 | 1118 | 1118 | 1118 | 1050 |
| 566 | 20241016 | 094800 | 817847270 | 1119 | 1116 | 1119 | 1116 | 3727 |
| 567 | 20241016 | 094700 | 813678374 | 1117 | 1116 | 1117 | 1116 | 2476 |
| 568 | 20241016 | 094600 | 810914994 | 1117 | 1119 | 1119 | 1117 | 1052 |
| 569 | 20241016 | 094500 | 809739903 | 1115 | 1116 | 1117 | 1115 | 4128 |
| 570 | 20241016 | 094400 | 805133997 | 1116 | 1118 | 1118 | 1116 | 6613 |
| 571 | 20241016 | 094300 | 797752891 | 1119 | 1119 | 1119 | 1117 | 1135 |
| 572 | 20241016 | 094200 | 796482926 | 1119 | 1117 | 1119 | 1117 | 3457 |
| 573 | 20241016 | 094100 | 792617259 | 1117 | 1118 | 1119 | 1114 | 5374 |
| 574 | 20241016 | 094000 | 786619848 | 1118 | 1119 | 1119 | 1118 | 229 |
| 575 | 20241016 | 093900 | 786363671 | 1116 | 1118 | 1119 | 1116 | 598 |
| 576 | 20241016 | 093800 | 785696068 | 1118 | 1115 | 1119 | 1115 | 2431 |
| 577 | 20241016 | 093700 | 782984298 | 1115 | 1117 | 1117 | 1115 | 5274 |
| 578 | 20241016 | 093600 | 777100653 | 1117 | 1118 | 1118 | 1117 | 5128 |
| 579 | 20241016 | 093500 | 771367577 | 1118 | 1117 | 1118 | 1117 | 6866 |
| 580 | 20241016 | 093400 | 763693790 | 1117 | 1116 | 1117 | 1116 | 3367 |
| 581 | 20241016 | 093300 | 759936117 | 1116 | 1116 | 1116 | 1116 | 1028 |
| 582 | 20241016 | 093200 | 758788869 | 1115 | 1116 | 1117 | 1114 | 8011 |
| 583 | 20241016 | 093100 | 749861075 | 1116 | 1117 | 1117 | 1114 | 4237 |
| 584 | 20241016 | 093000 | 745137526 | 1114 | 1118 | 1118 | 1114 | 14343 |
| 585 | 20241016 | 092900 | 729153576 | 1118 | 1117 | 1118 | 1114 | 23640 |
| 586 | 20241016 | 092800 | 702817361 | 1114 | 1118 | 1118 | 1114 | 3304 |
| 587 | 20241016 | 092700 | 699133334 | 1118 | 1115 | 1118 | 1115 | 649 |
| 588 | 20241016 | 092600 | 698409630 | 1118 | 1118 | 1119 | 1115 | 7520 |
| 589 | 20241016 | 092500 | 690015821 | 1118 | 1118 | 1119 | 1114 | 16546 |
| 590 | 20241016 | 092400 | 671566396 | 1119 | 1124 | 1124 | 1118 | 6311 |
| 591 | 20241016 | 092300 | 664498771 | 1124 | 1125 | 1125 | 1121 | 16144 |
| 592 | 20241016 | 092200 | 646364845 | 1126 | 1126 | 1127 | 1125 | 1967 |
| 593 | 20241016 | 092100 | 644150528 | 1127 | 1129 | 1130 | 1127 | 10266 |
| 594 | 20241016 | 092000 | 632566334 | 1129 | 1127 | 1129 | 1124 | 2820 |
| 595 | 20241016 | 091900 | 629386414 | 1129 | 1122 | 1129 | 1122 | 11095 |
| 596 | 20241016 | 091800 | 616902581 | 1124 | 1120 | 1124 | 1120 | 4584 |
| 597 | 20241016 | 091700 | 611766895 | 1120 | 1116 | 1120 | 1114 | 19745 |
| 598 | 20241016 | 091600 | 589745650 | 1116 | 1119 | 1119 | 1116 | 5007 |
| 599 | 20241016 | 091500 | 584144266 | 1119 | 1123 | 1124 | 1119 | 6481 |
| 600 | 20241016 | 091400 | 576865459 | 1123 | 1125 | 1125 | 1123 | 799 |
| 601 | 20241016 | 091300 | 575966595 | 1125 | 1114 | 1125 | 1112 | 15466 |
| 602 | 20241016 | 091200 | 558674616 | 1113 | 1119 | 1119 | 1113 | 28533 |
| 603 | 20241016 | 091100 | 526818601 | 1120 | 1120 | 1120 | 1117 | 11981 |
| 604 | 20241016 | 091000 | 513430071 | 1121 | 1125 | 1125 | 1117 | 19948 |
| 605 | 20241016 | 090900 | 491029317 | 1126 | 1112 | 1127 | 1108 | 70207 |
| 606 | 20241016 | 090800 | 412941759 | 1112 | 1118 | 1124 | 1111 | 28417 |
| 607 | 20241016 | 090700 | 381246171 | 1124 | 1126 | 1127 | 1116 | 30919 |
| 608 | 20241016 | 090600 | 346610857 | 1127 | 1133 | 1134 | 1120 | 54302 |
| 609 | 20241016 | 090500 | 285531647 | 1134 | 1137 | 1140 | 1130 | 57073 |
| 610 | 20241016 | 090400 | 220853974 | 1137 | 1146 | 1146 | 1137 | 34489 |
| 611 | 20241016 | 090300 | 181495647 | 1146 | 1154 | 1154 | 1146 | 26523 |
| 612 | 20241016 | 090200 | 151018319 | 1153 | 1159 | 1159 | 1153 | 8212 |
| 613 | 20241016 | 090100 | 141525916 | 1159 | 1167 | 1168 | 1153 | 26545 |
| 614 | 20241016 | 090000 | 110769356 | 1169 | 1139 | 1169 | 1139 | 77379 |