37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230530 | 202600 | 20941212800 | 28700 | 28700 | 28700 | 28700 | 47180 |
| 3 | 20230530 | 202500 | 20941212800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 4 | 20230530 | 202400 | 20941212800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 5 | 20230530 | 202300 | 20941212800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 6 | 20230530 | 202200 | 20941212800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 7 | 20230530 | 202100 | 20941212800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 8 | 20230530 | 202000 | 20941212800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 9 | 20230530 | 201900 | 20941212800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 10 | 20230530 | 201800 | 20941212800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 11 | 20230530 | 201700 | 20941212800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 12 | 20230530 | 201600 | 20941212800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 13 | 20230530 | 201500 | 20941212800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 14 | 20230530 | 201400 | 20941212800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 15 | 20230530 | 201300 | 20941212800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 16 | 20230530 | 201200 | 20941212800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 17 | 20230530 | 201100 | 20941212800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 18 | 20230530 | 201000 | 20941212800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 19 | 20230530 | 200900 | 20941212800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 20 | 20230530 | 200800 | 20941212800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 21 | 20230530 | 200700 | 20941212800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 22 | 20230530 | 200600 | 20941212800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 23 | 20230530 | 200500 | 20941212800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 24 | 20230530 | 200400 | 20941212800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 25 | 20230530 | 200300 | 20941212800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 26 | 20230530 | 200200 | 20941212800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 27 | 20230530 | 200100 | 20941212800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 28 | 20230530 | 200000 | 20941212800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 29 | 20230530 | 195900 | 20941212800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 30 | 20230530 | 195800 | 20941212800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 31 | 20230530 | 195700 | 20941212800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 32 | 20230530 | 195600 | 20941212800 | 28700 | 28700 | 28700 | 28700 | 47180 |
| 33 | 20230530 | 195500 | 20941212800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 34 | 20230530 | 195400 | 20941212800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 35 | 20230530 | 195300 | 20941212800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 36 | 20230530 | 195200 | 20941212800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 37 | 20230530 | 195100 | 20941212800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 38 | 20230530 | 195000 | 20941212800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 39 | 20230530 | 194900 | 20941212800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 40 | 20230530 | 194800 | 20941212800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 41 | 20230530 | 194700 | 20941212800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 42 | 20230530 | 194600 | 20941212800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 43 | 20230530 | 194500 | 20941212800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 44 | 20230530 | 194400 | 20941212800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 45 | 20230530 | 194300 | 20941212800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 46 | 20230530 | 194200 | 20941212800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 47 | 20230530 | 194100 | 20941212800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 48 | 20230530 | 194000 | 20941212800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 49 | 20230530 | 193900 | 20941212800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 50 | 20230530 | 193800 | 20941212800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 51 | 20230530 | 193700 | 20941212800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 52 | 20230530 | 193600 | 20941212800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 53 | 20230530 | 193500 | 20941212800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 54 | 20230530 | 193400 | 20941212800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 55 | 20230530 | 193300 | 20941212800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 56 | 20230530 | 193200 | 20941212800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 57 | 20230530 | 193100 | 20941212800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 58 | 20230530 | 193000 | 20941212800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 59 | 20230530 | 192900 | 20941212800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 60 | 20230530 | 192800 | 20941212800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 61 | 20230530 | 192700 | 20941212800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 62 | 20230530 | 192600 | 20941212800 | 28700 | 28700 | 28700 | 28700 | 47180 |
| 63 | 20230530 | 192500 | 20941212800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 64 | 20230530 | 192400 | 20941212800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 65 | 20230530 | 192300 | 20941212800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 66 | 20230530 | 192200 | 20941212800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 67 | 20230530 | 192100 | 20941212800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 68 | 20230530 | 192000 | 20941212800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 69 | 20230530 | 191900 | 20941212800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 70 | 20230530 | 191800 | 20941212800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 71 | 20230530 | 191700 | 20941212800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 72 | 20230530 | 191600 | 20941212800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 73 | 20230530 | 191500 | 20941212800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 74 | 20230530 | 191400 | 20941212800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 75 | 20230530 | 191300 | 20941212800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 76 | 20230530 | 191200 | 20941212800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 77 | 20230530 | 191100 | 20941212800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 78 | 20230530 | 191000 | 20941212800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 79 | 20230530 | 190900 | 20941212800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 80 | 20230530 | 190800 | 20941212800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 81 | 20230530 | 190700 | 20941212800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 82 | 20230530 | 190600 | 20941212800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 83 | 20230530 | 190500 | 20941212800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 84 | 20230530 | 190400 | 20941212800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 85 | 20230530 | 190300 | 20941212800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 86 | 20230530 | 190200 | 20941212800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 87 | 20230530 | 190100 | 20941212800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 88 | 20230530 | 190000 | 20941212800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 89 | 20230530 | 185900 | 20941212800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 90 | 20230530 | 185800 | 20941212800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 91 | 20230530 | 185700 | 20941212800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 92 | 20230530 | 185600 | 20941212800 | 28700 | 28700 | 28700 | 28700 | 47180 |
| 93 | 20230530 | 185500 | 20941212800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 94 | 20230530 | 185400 | 20941212800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 95 | 20230530 | 185300 | 20941212800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 96 | 20230530 | 185200 | 20941212800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 97 | 20230530 | 185100 | 20941212800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 98 | 20230530 | 185000 | 20941212800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 99 | 20230530 | 184900 | 20941212800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 100 | 20230530 | 184800 | 20941212800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 101 | 20230530 | 184700 | 20941212800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 102 | 20230530 | 184600 | 20941212800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 103 | 20230530 | 184500 | 20941212800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 104 | 20230530 | 184400 | 20941212800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 105 | 20230530 | 184300 | 20941212800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 106 | 20230530 | 184200 | 20941212800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 107 | 20230530 | 184100 | 20941212800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 108 | 20230530 | 184000 | 20941212800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 109 | 20230530 | 183900 | 20941212800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 110 | 20230530 | 183800 | 20941212800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 111 | 20230530 | 183700 | 20941212800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 112 | 20230530 | 183600 | 20941212800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 113 | 20230530 | 183500 | 20941212800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 114 | 20230530 | 183400 | 20941212800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 115 | 20230530 | 183300 | 20941212800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 116 | 20230530 | 183200 | 20941212800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 117 | 20230530 | 183100 | 20941212800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 118 | 20230530 | 183000 | 20941212800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 119 | 20230530 | 182900 | 20941212800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 120 | 20230530 | 182800 | 20941212800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 121 | 20230530 | 182700 | 20941212800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 122 | 20230530 | 182600 | 20941212800 | 28700 | 28700 | 28700 | 28700 | 47180 |
| 123 | 20230530 | 182500 | 20941212800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 124 | 20230530 | 182400 | 20941212800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 125 | 20230530 | 182300 | 20941212800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 126 | 20230530 | 182200 | 20941212800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 127 | 20230530 | 182100 | 20941212800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 128 | 20230530 | 182000 | 20941212800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 129 | 20230530 | 181900 | 20941212800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 130 | 20230530 | 181800 | 20941212800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 131 | 20230530 | 181700 | 20941212800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 132 | 20230530 | 181600 | 20941212800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 133 | 20230530 | 181500 | 20941212800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 134 | 20230530 | 181400 | 20941212800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 135 | 20230530 | 181300 | 20941212800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 136 | 20230530 | 181200 | 20941212800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 137 | 20230530 | 181100 | 20941212800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 138 | 20230530 | 181000 | 20941212800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 139 | 20230530 | 180900 | 20941212800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 140 | 20230530 | 180800 | 20941212800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 141 | 20230530 | 180700 | 20941212800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 142 | 20230530 | 180600 | 20941212800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 143 | 20230530 | 180500 | 20941212800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 144 | 20230530 | 180400 | 20941212800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 145 | 20230530 | 180300 | 20941212800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 146 | 20230530 | 180200 | 20941212800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 147 | 20230530 | 180100 | 20941212800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 148 | 20230530 | 180000 | 20941212800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 149 | 20230530 | 175900 | 20941212800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 150 | 20230530 | 175800 | 20941212800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 151 | 20230530 | 175700 | 20941212800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 152 | 20230530 | 175600 | 20941212800 | 28700 | 28700 | 28700 | 28700 | 47180 |
| 153 | 20230530 | 175500 | 20941212800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 154 | 20230530 | 175400 | 20941212800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 155 | 20230530 | 175300 | 20941212800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 156 | 20230530 | 175200 | 20941212800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 157 | 20230530 | 175100 | 20941212800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 158 | 20230530 | 175000 | 20941212800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 159 | 20230530 | 174900 | 20941212800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 160 | 20230530 | 174800 | 20941212800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 161 | 20230530 | 174700 | 20941212800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 162 | 20230530 | 174600 | 20941212800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 163 | 20230530 | 174500 | 20941212800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 164 | 20230530 | 174400 | 20941212800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 165 | 20230530 | 174300 | 20941212800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 166 | 20230530 | 174200 | 20941212800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 167 | 20230530 | 174100 | 20941212800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 168 | 20230530 | 174000 | 20941212800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 169 | 20230530 | 173900 | 20941212800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 170 | 20230530 | 173800 | 20941212800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 171 | 20230530 | 173700 | 20941212800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 172 | 20230530 | 173600 | 20941212800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 173 | 20230530 | 173500 | 20941212800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 174 | 20230530 | 173400 | 20941212800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 175 | 20230530 | 173300 | 20941212800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 176 | 20230530 | 173200 | 20941212800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 177 | 20230530 | 173100 | 20941212800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 178 | 20230530 | 173000 | 20941212800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 179 | 20230530 | 172900 | 20941212800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 180 | 20230530 | 172800 | 20941212800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 181 | 20230530 | 172700 | 20941212800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 182 | 20230530 | 172600 | 20941212800 | 28700 | 28700 | 28700 | 28700 | 47180 |
| 183 | 20230530 | 172500 | 20941212800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 184 | 20230530 | 172400 | 20941212800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 185 | 20230530 | 172300 | 20941212800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 186 | 20230530 | 172200 | 20941212800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 187 | 20230530 | 172100 | 20941212800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 188 | 20230530 | 172000 | 20941212800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 189 | 20230530 | 171900 | 20941212800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 190 | 20230530 | 171800 | 20941212800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 191 | 20230530 | 171700 | 20941212800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 192 | 20230530 | 171600 | 20941212800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 193 | 20230530 | 171500 | 20941212800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 194 | 20230530 | 171400 | 20941212800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 195 | 20230530 | 171300 | 20941212800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 196 | 20230530 | 171200 | 20941212800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 197 | 20230530 | 171100 | 20941212800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 198 | 20230530 | 171000 | 20941212800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 199 | 20230530 | 170900 | 20941212800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 200 | 20230530 | 170800 | 20941212800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 201 | 20230530 | 170700 | 20941212800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 202 | 20230530 | 170600 | 20941212800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 203 | 20230530 | 170500 | 20941212800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 204 | 20230530 | 170400 | 20941212800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 205 | 20230530 | 170300 | 20941212800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 206 | 20230530 | 170200 | 20941212800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 207 | 20230530 | 170100 | 20941212800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 208 | 20230530 | 170000 | 20941212800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 209 | 20230530 | 165900 | 20941212800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 210 | 20230530 | 165800 | 20941212800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 211 | 20230530 | 165700 | 20941212800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 212 | 20230530 | 165600 | 20941212800 | 28700 | 28700 | 28700 | 28700 | 47180 |
| 213 | 20230530 | 165500 | 20941212800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 214 | 20230530 | 165400 | 20941212800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 215 | 20230530 | 165300 | 20941212800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 216 | 20230530 | 165200 | 20941212800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 217 | 20230530 | 165100 | 20941212800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 218 | 20230530 | 165000 | 20941212800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 219 | 20230530 | 164900 | 20941212800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 220 | 20230530 | 164800 | 20941212800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 221 | 20230530 | 164700 | 20941212800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 222 | 20230530 | 164600 | 20941212800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 223 | 20230530 | 164500 | 20941212800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 224 | 20230530 | 164400 | 20941212800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 225 | 20230530 | 164300 | 20941212800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 226 | 20230530 | 164200 | 20941212800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 227 | 20230530 | 164100 | 20941212800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 228 | 20230530 | 164000 | 20941212800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 229 | 20230530 | 163900 | 20941212800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 230 | 20230530 | 163800 | 20941212800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 231 | 20230530 | 163700 | 20941212800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 232 | 20230530 | 163600 | 20941212800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 233 | 20230530 | 163500 | 20941212800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 234 | 20230530 | 163400 | 20941212800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 235 | 20230530 | 163300 | 20941212800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 236 | 20230530 | 163200 | 20941212800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 237 | 20230530 | 163100 | 20941212800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 238 | 20230530 | 163000 | 20941212800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 239 | 20230530 | 162900 | 20941212800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 240 | 20230530 | 162800 | 20941212800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 241 | 20230530 | 162700 | 20941212800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 242 | 20230530 | 162600 | 20941212800 | 28700 | 28700 | 28700 | 28700 | 47180 |
| 243 | 20230530 | 162500 | 20941212800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 244 | 20230530 | 162400 | 20941212800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 245 | 20230530 | 162300 | 20941212800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 246 | 20230530 | 162200 | 20941212800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 247 | 20230530 | 162100 | 20941212800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 248 | 20230530 | 162000 | 20941212800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 249 | 20230530 | 161900 | 20941212800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 250 | 20230530 | 161800 | 20941212800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 251 | 20230530 | 161700 | 20941212800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 252 | 20230530 | 161600 | 20941212800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 253 | 20230530 | 161500 | 20941212800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 254 | 20230530 | 161400 | 20941212800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 255 | 20230530 | 161300 | 20941212800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 256 | 20230530 | 161200 | 20941212800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 257 | 20230530 | 161100 | 20941212800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 258 | 20230530 | 161000 | 20941212800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 259 | 20230530 | 160900 | 20941212800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 260 | 20230530 | 160800 | 20941212800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 261 | 20230530 | 160700 | 20941212800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 262 | 20230530 | 160600 | 20941212800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 263 | 20230530 | 160500 | 20941212800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 264 | 20230530 | 160400 | 20941212800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 265 | 20230530 | 160300 | 20941212800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 266 | 20230530 | 160200 | 20941212800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 267 | 20230530 | 160100 | 20941212800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 268 | 20230530 | 160000 | 20941212800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 269 | 20230530 | 155900 | 20941212800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 270 | 20230530 | 155800 | 20941212800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 271 | 20230530 | 155700 | 20941212800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 272 | 20230530 | 155600 | 20941212800 | 28700 | 28700 | 28700 | 28700 | 47180 |
| 273 | 20230530 | 155500 | 20941212800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 274 | 20230530 | 155400 | 20941212800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 275 | 20230530 | 155300 | 20941212800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 276 | 20230530 | 155200 | 20941212800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 277 | 20230530 | 155100 | 20941212800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 278 | 20230530 | 155000 | 20941212800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 279 | 20230530 | 154900 | 20941212800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 280 | 20230530 | 154800 | 20941212800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 281 | 20230530 | 154700 | 20941212800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 282 | 20230530 | 154600 | 20941212800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 283 | 20230530 | 154500 | 20941212800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 284 | 20230530 | 154400 | 20941212800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 285 | 20230530 | 154300 | 20941212800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 286 | 20230530 | 154200 | 20941212800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 287 | 20230530 | 154100 | 20941212800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 288 | 20230530 | 154000 | 20941212800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 289 | 20230530 | 153900 | 20941212800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 290 | 20230530 | 153800 | 20941212800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 291 | 20230530 | 153700 | 20941212800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 292 | 20230530 | 153600 | 20941212800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 293 | 20230530 | 153500 | 20941212800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 294 | 20230530 | 153400 | 20941212800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 295 | 20230530 | 153300 | 20941212800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 296 | 20230530 | 153200 | 20941212800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 297 | 20230530 | 153100 | 20941212800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 298 | 20230530 | 153000 | 20941212800 | 28700 | 28700 | 28700 | 28700 | 47180 |
| 299 | 20230530 | 152900 | 19587146800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 300 | 20230530 | 152800 | 19587146800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 301 | 20230530 | 152700 | 19587146800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 302 | 20230530 | 152600 | 19587146800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 303 | 20230530 | 152500 | 19587146800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 304 | 20230530 | 152400 | 19587146800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 305 | 20230530 | 152300 | 19587146800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 306 | 20230530 | 152200 | 19587146800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 307 | 20230530 | 152100 | 19587146800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 308 | 20230530 | 152000 | 19587146800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 309 | 20230530 | 151900 | 19587146800 | 28700 | 28700 | 28750 | 28700 | 2466 |
| 310 | 20230530 | 151800 | 19516314950 | 28700 | 28700 | 28750 | 28700 | 1141 |
| 311 | 20230530 | 151700 | 19483551100 | 28750 | 28750 | 28800 | 28700 | 12117 |
| 312 | 20230530 | 151600 | 19135200300 | 28800 | 28800 | 28800 | 28750 | 1872 |
| 313 | 20230530 | 151500 | 19081342550 | 28800 | 28750 | 28800 | 28750 | 1585 |
| 314 | 20230530 | 151400 | 19035715700 | 28800 | 28750 | 28800 | 28750 | 1561 |
| 315 | 20230530 | 151300 | 18990780250 | 28800 | 28800 | 28800 | 28750 | 1064 |
| 316 | 20230530 | 151200 | 18960150450 | 28800 | 28800 | 28800 | 28750 | 934 |
| 317 | 20230530 | 151100 | 18933265900 | 28750 | 28750 | 28800 | 28750 | 5273 |
| 318 | 20230530 | 151000 | 18781475800 | 28800 | 28750 | 28800 | 28750 | 952 |
| 319 | 20230530 | 150900 | 18754079650 | 28800 | 28750 | 28800 | 28750 | 608 |
| 320 | 20230530 | 150800 | 18736578200 | 28750 | 28800 | 28800 | 28750 | 963 |
| 321 | 20230530 | 150700 | 18708861600 | 28800 | 28800 | 28800 | 28750 | 1127 |
| 322 | 20230530 | 150600 | 18676429050 | 28800 | 28750 | 28800 | 28750 | 1371 |
| 323 | 20230530 | 150500 | 18636997800 | 28750 | 28800 | 28800 | 28750 | 985 |
| 324 | 20230530 | 150400 | 18608671950 | 28750 | 28750 | 28800 | 28700 | 5687 |
| 325 | 20230530 | 150300 | 18445163150 | 28750 | 28750 | 28800 | 28700 | 12011 |
| 326 | 20230530 | 150200 | 18099847550 | 28750 | 28750 | 28800 | 28750 | 1311 |
| 327 | 20230530 | 150100 | 18062112900 | 28800 | 28800 | 28800 | 28750 | 1476 |
| 328 | 20230530 | 150000 | 18019637450 | 28800 | 28750 | 28800 | 28750 | 1089 |
| 329 | 20230530 | 145900 | 17988288450 | 28800 | 28750 | 28800 | 28750 | 1479 |
| 330 | 20230530 | 145800 | 17945710000 | 28800 | 28750 | 28800 | 28750 | 868 |
| 331 | 20230530 | 145700 | 17920734200 | 28750 | 28800 | 28800 | 28750 | 1742 |
| 332 | 20230530 | 145600 | 17870607550 | 28750 | 28800 | 28800 | 28750 | 1201 |
| 333 | 20230530 | 145500 | 17836035300 | 28800 | 28750 | 28800 | 28750 | 1654 |
| 334 | 20230530 | 145400 | 17788439350 | 28800 | 28800 | 28800 | 28750 | 1074 |
| 335 | 20230530 | 145300 | 17757526550 | 28800 | 28800 | 28800 | 28750 | 1458 |
| 336 | 20230530 | 145200 | 17715545700 | 28800 | 28800 | 28800 | 28750 | 1224 |
| 337 | 20230530 | 145100 | 17680317450 | 28800 | 28750 | 28800 | 28750 | 1804 |
| 338 | 20230530 | 145000 | 17628398850 | 28800 | 28800 | 28800 | 28750 | 1671 |
| 339 | 20230530 | 144900 | 17580318200 | 28800 | 28800 | 28800 | 28750 | 1416 |
| 340 | 20230530 | 144800 | 17539557850 | 28800 | 28750 | 28800 | 28750 | 1085 |
| 341 | 20230530 | 144700 | 17508328750 | 28800 | 28800 | 28800 | 28750 | 884 |
| 342 | 20230530 | 144600 | 17482887200 | 28800 | 28800 | 28800 | 28750 | 2738 |
| 343 | 20230530 | 144500 | 17404054950 | 28800 | 28800 | 28850 | 28750 | 937 |
| 344 | 20230530 | 144400 | 17377080850 | 28850 | 28850 | 28850 | 28800 | 1900 |
| 345 | 20230530 | 144300 | 17322306150 | 28850 | 28800 | 28850 | 28800 | 863 |
| 346 | 20230530 | 144200 | 17297443350 | 28800 | 28850 | 28850 | 28800 | 831 |
| 347 | 20230530 | 144100 | 17273496200 | 28850 | 28800 | 28850 | 28750 | 10585 |
| 348 | 20230530 | 144000 | 16968406400 | 28800 | 28750 | 28800 | 28750 | 968 |
| 349 | 20230530 | 143900 | 16940541150 | 28750 | 28800 | 28800 | 28750 | 1433 |
| 350 | 20230530 | 143800 | 16899295150 | 28750 | 28800 | 28800 | 28750 | 659 |
| 351 | 20230530 | 143700 | 16880330150 | 28750 | 28800 | 28800 | 28750 | 533 |
| 352 | 20230530 | 143600 | 16864991450 | 28800 | 28800 | 28800 | 28750 | 440 |
| 353 | 20230530 | 143500 | 16852329750 | 28800 | 28850 | 28850 | 28750 | 2178 |
| 354 | 20230530 | 143400 | 16789619650 | 28800 | 28800 | 28850 | 28800 | 1128 |
| 355 | 20230530 | 143300 | 16757118700 | 28850 | 28800 | 28850 | 28800 | 1325 |
| 356 | 20230530 | 143200 | 16718944250 | 28850 | 28800 | 28850 | 28800 | 1332 |
| 357 | 20230530 | 143100 | 16680568400 | 28800 | 28750 | 28850 | 28750 | 5595 |
| 358 | 20230530 | 143000 | 16519461350 | 28750 | 28750 | 28800 | 28750 | 1099 |
| 359 | 20230530 | 142900 | 16487831200 | 28750 | 28800 | 28800 | 28750 | 1067 |
| 360 | 20230530 | 142800 | 16457123850 | 28750 | 28800 | 28800 | 28750 | 1188 |
| 361 | 20230530 | 142700 | 16422945000 | 28750 | 28750 | 28800 | 28750 | 1144 |
| 362 | 20230530 | 142600 | 16390022550 | 28750 | 28750 | 28800 | 28750 | 778 |
| 363 | 20230530 | 142500 | 16367635750 | 28800 | 28800 | 28800 | 28750 | 1842 |
| 364 | 20230530 | 142400 | 16314626800 | 28750 | 28750 | 28800 | 28750 | 801 |
| 365 | 20230530 | 142300 | 16291584900 | 28800 | 28800 | 28800 | 28750 | 1310 |
| 366 | 20230530 | 142200 | 16253875750 | 28800 | 28800 | 28800 | 28750 | 894 |
| 367 | 20230530 | 142100 | 16228151300 | 28800 | 28800 | 28800 | 28750 | 769 |
| 368 | 20230530 | 142000 | 16206012950 | 28800 | 28800 | 28800 | 28750 | 759 |
| 369 | 20230530 | 141900 | 16184165100 | 28750 | 28750 | 28800 | 28750 | 692 |
| 370 | 20230530 | 141800 | 16164250200 | 28750 | 28800 | 28800 | 28750 | 1739 |
| 371 | 20230530 | 141700 | 16114238250 | 28800 | 28800 | 28800 | 28750 | 482 |
| 372 | 20230530 | 141600 | 16100365200 | 28750 | 28850 | 28850 | 28750 | 2601 |
| 373 | 20230530 | 141500 | 16025443950 | 28800 | 28850 | 28850 | 28800 | 382 |
| 374 | 20230530 | 141400 | 16014431300 | 28850 | 28800 | 28850 | 28750 | 365 |
| 375 | 20230530 | 141300 | 16003926100 | 28750 | 28800 | 28850 | 28750 | 3727 |
| 376 | 20230530 | 141200 | 15896617050 | 28750 | 28850 | 28850 | 28750 | 6948 |
| 377 | 20230530 | 141100 | 15696545950 | 28850 | 28800 | 28850 | 28800 | 642 |
| 378 | 20230530 | 141000 | 15678034400 | 28800 | 28850 | 28850 | 28800 | 1011 |
| 379 | 20230530 | 140900 | 15648887000 | 28850 | 28850 | 28850 | 28800 | 405 |
| 380 | 20230530 | 140800 | 15637210800 | 28800 | 28850 | 28900 | 28800 | 852 |
| 381 | 20230530 | 140700 | 15612618850 | 28850 | 28900 | 28900 | 28850 | 3509 |
| 382 | 20230530 | 140600 | 15511372700 | 28900 | 28850 | 28900 | 28850 | 669 |
| 383 | 20230530 | 140500 | 15492046950 | 28850 | 28900 | 28900 | 28850 | 577 |
| 384 | 20230530 | 140400 | 15475385350 | 28850 | 28800 | 28900 | 28800 | 813 |
| 385 | 20230530 | 140300 | 15451914000 | 28850 | 28850 | 28850 | 28800 | 4384 |
| 386 | 20230530 | 140200 | 15325440700 | 28850 | 28850 | 28850 | 28800 | 652 |
| 387 | 20230530 | 140100 | 15306638800 | 28800 | 28850 | 28850 | 28800 | 1022 |
| 388 | 20230530 | 140000 | 15277188200 | 28850 | 28850 | 28850 | 28800 | 542 |
| 389 | 20230530 | 135900 | 15261573500 | 28850 | 28850 | 28850 | 28800 | 668 |
| 390 | 20230530 | 135800 | 15242307700 | 28850 | 28850 | 28850 | 28800 | 740 |
| 391 | 20230530 | 135700 | 15220965600 | 28800 | 28800 | 28850 | 28800 | 923 |
| 392 | 20230530 | 135600 | 15194354000 | 28850 | 28850 | 28850 | 28800 | 606 |
| 393 | 20230530 | 135500 | 15176886850 | 28850 | 28850 | 28850 | 28800 | 360 |
| 394 | 20230530 | 135400 | 15166505150 | 28800 | 28850 | 28850 | 28800 | 1031 |
| 395 | 20230530 | 135300 | 15136775400 | 28800 | 28850 | 28900 | 28800 | 4519 |
| 396 | 20230530 | 135200 | 15006472000 | 28900 | 28750 | 28900 | 28750 | 12244 |
| 397 | 20230530 | 135100 | 14653301600 | 28800 | 28800 | 28800 | 28750 | 1399 |
| 398 | 20230530 | 135000 | 14613020150 | 28800 | 28800 | 28800 | 28750 | 650 |
| 399 | 20230530 | 134900 | 14594304000 | 28800 | 28800 | 28800 | 28750 | 777 |
| 400 | 20230530 | 134800 | 14571937800 | 28800 | 28800 | 28800 | 28750 | 638 |
| 401 | 20230530 | 134700 | 14553578150 | 28800 | 28800 | 28800 | 28750 | 680 |
| 402 | 20230530 | 134600 | 14534001000 | 28800 | 28800 | 28800 | 28750 | 753 |
| 403 | 20230530 | 134500 | 14512323250 | 28800 | 28800 | 28800 | 28750 | 640 |
| 404 | 20230530 | 134400 | 14493906550 | 28750 | 28800 | 28800 | 28750 | 1112 |
| 405 | 20230530 | 134300 | 14461905850 | 28800 | 28800 | 28800 | 28750 | 1008 |
| 406 | 20230530 | 134200 | 14432896300 | 28800 | 28800 | 28800 | 28750 | 562 |
| 407 | 20230530 | 134100 | 14416724050 | 28800 | 28800 | 28800 | 28750 | 875 |
| 408 | 20230530 | 134000 | 14391546250 | 28800 | 28800 | 28800 | 28750 | 530 |
| 409 | 20230530 | 133900 | 14376288100 | 28800 | 28800 | 28800 | 28750 | 712 |
| 410 | 20230530 | 133800 | 14355789400 | 28750 | 28800 | 28800 | 28750 | 700 |
| 411 | 20230530 | 133700 | 14335650100 | 28800 | 28800 | 28800 | 28750 | 808 |
| 412 | 20230530 | 133600 | 14312390650 | 28750 | 28800 | 28800 | 28750 | 708 |
| 413 | 20230530 | 133500 | 14292005000 | 28800 | 28800 | 28800 | 28750 | 883 |
| 414 | 20230530 | 133400 | 14266591550 | 28750 | 28800 | 28800 | 28750 | 812 |
| 415 | 20230530 | 133300 | 14243216450 | 28800 | 28750 | 28800 | 28750 | 580 |
| 416 | 20230530 | 133200 | 14226532750 | 28800 | 28800 | 28800 | 28750 | 278 |
| 417 | 20230530 | 133100 | 14218532000 | 28800 | 28800 | 28800 | 28750 | 380 |
| 418 | 20230530 | 133000 | 14207595400 | 28800 | 28800 | 28800 | 28750 | 413 |
| 419 | 20230530 | 132900 | 14195710600 | 28800 | 28750 | 28800 | 28750 | 477 |
| 420 | 20230530 | 132800 | 14181990200 | 28800 | 28800 | 28800 | 28750 | 883 |
| 421 | 20230530 | 132700 | 14156564200 | 28800 | 28800 | 28800 | 28750 | 537 |
| 422 | 20230530 | 132600 | 14141109750 | 28800 | 28750 | 28800 | 28750 | 1076 |
| 423 | 20230530 | 132500 | 14110126250 | 28800 | 28750 | 28800 | 28750 | 875 |
| 424 | 20230530 | 132400 | 14084945900 | 28800 | 28800 | 28800 | 28750 | 791 |
| 425 | 20230530 | 132300 | 14062176350 | 28750 | 28800 | 28800 | 28750 | 850 |
| 426 | 20230530 | 132200 | 14037699150 | 28800 | 28750 | 28800 | 28750 | 344 |
| 427 | 20230530 | 132100 | 14027793250 | 28750 | 28750 | 28800 | 28750 | 434 |
| 428 | 20230530 | 132000 | 14015294450 | 28800 | 28800 | 28800 | 28750 | 1160 |
| 429 | 20230530 | 131900 | 13981930150 | 28800 | 28750 | 28800 | 28750 | 6009 |
| 430 | 20230530 | 131800 | 13808910300 | 28750 | 28750 | 28750 | 28700 | 4391 |
| 431 | 20230530 | 131700 | 13682671900 | 28700 | 28750 | 28750 | 28700 | 676 |
| 432 | 20230530 | 131600 | 13663246950 | 28750 | 28750 | 28750 | 28700 | 512 |
| 433 | 20230530 | 131500 | 13648537150 | 28750 | 28750 | 28750 | 28700 | 441 |
| 434 | 20230530 | 131400 | 13635870000 | 28750 | 28750 | 28750 | 28700 | 364 |
| 435 | 20230530 | 131300 | 13625406700 | 28750 | 28700 | 28750 | 28700 | 715 |
| 436 | 20230530 | 131200 | 13604851200 | 28750 | 28750 | 28750 | 28700 | 463 |
| 437 | 20230530 | 131100 | 13591551100 | 28750 | 28750 | 28750 | 28700 | 519 |
| 438 | 20230530 | 131000 | 13576639250 | 28750 | 28750 | 28750 | 28700 | 378 |
| 439 | 20230530 | 130900 | 13565772950 | 28700 | 28750 | 28750 | 28700 | 576 |
| 440 | 20230530 | 130800 | 13549223250 | 28750 | 28750 | 28750 | 28700 | 635 |
| 441 | 20230530 | 130700 | 13530978150 | 28750 | 28750 | 28750 | 28700 | 540 |
| 442 | 20230530 | 130600 | 13515463450 | 28750 | 28750 | 28750 | 28700 | 606 |
| 443 | 20230530 | 130500 | 13498053100 | 28750 | 28750 | 28750 | 28700 | 243 |
| 444 | 20230530 | 130400 | 13491067100 | 28750 | 28750 | 28750 | 28700 | 969 |
| 445 | 20230530 | 130300 | 13463224750 | 28750 | 28700 | 28750 | 28700 | 462 |
| 446 | 20230530 | 130200 | 13449961300 | 28700 | 28750 | 28750 | 28700 | 411 |
| 447 | 20230530 | 130100 | 13438157800 | 28750 | 28700 | 28750 | 28700 | 230 |
| 448 | 20230530 | 130000 | 13431554700 | 28700 | 28750 | 28750 | 28700 | 221 |
| 449 | 20230530 | 125900 | 13425202350 | 28750 | 28700 | 28750 | 28700 | 199 |
| 450 | 20230530 | 125800 | 13419485800 | 28700 | 28700 | 28750 | 28700 | 94 |
| 451 | 20230530 | 125700 | 13416787200 | 28750 | 28750 | 28750 | 28750 | 228 |
| 452 | 20230530 | 125600 | 13410232200 | 28750 | 28750 | 28750 | 28700 | 566 |
| 453 | 20230530 | 125500 | 13393987200 | 28700 | 28700 | 28750 | 28700 | 176 |
| 454 | 20230530 | 125400 | 13388935800 | 28750 | 28650 | 28750 | 28650 | 9518 |
| 455 | 20230530 | 125300 | 13115704500 | 28700 | 28700 | 28700 | 28650 | 51 |
| 456 | 20230530 | 125200 | 13114242100 | 28650 | 28700 | 28700 | 28650 | 708 |
| 457 | 20230530 | 125100 | 13093931600 | 28700 | 28700 | 28700 | 28650 | 122 |
| 458 | 20230530 | 125000 | 13090432750 | 28650 | 28700 | 28700 | 28650 | 432 |
| 459 | 20230530 | 124900 | 13078053600 | 28700 | 28700 | 28700 | 28650 | 258 |
| 460 | 20230530 | 124800 | 13070658750 | 28650 | 28650 | 28700 | 28650 | 410 |
| 461 | 20230530 | 124700 | 13058911450 | 28700 | 28650 | 28700 | 28650 | 953 |
| 462 | 20230530 | 124600 | 13031607150 | 28650 | 28650 | 28700 | 28650 | 260 |
| 463 | 20230530 | 124500 | 13024157350 | 28650 | 28650 | 28700 | 28650 | 2255 |
| 464 | 20230530 | 124400 | 12959550750 | 28650 | 28700 | 28700 | 28650 | 1062 |
| 465 | 20230530 | 124300 | 12929123450 | 28650 | 28650 | 28700 | 28650 | 755 |
| 466 | 20230530 | 124200 | 12907491750 | 28650 | 28700 | 28700 | 28650 | 427 |
| 467 | 20230530 | 124100 | 12895246450 | 28650 | 28650 | 28700 | 28650 | 447 |
| 468 | 20230530 | 124000 | 12882439350 | 28700 | 28700 | 28700 | 28650 | 721 |
| 469 | 20230530 | 123900 | 12861781400 | 28700 | 28650 | 28700 | 28650 | 291 |
| 470 | 20230530 | 123800 | 12853439650 | 28700 | 28650 | 28700 | 28650 | 34 |
| 471 | 20230530 | 123700 | 12852464350 | 28650 | 28650 | 28700 | 28650 | 543 |
| 472 | 20230530 | 123600 | 12836906100 | 28650 | 28700 | 28700 | 28650 | 258 |
| 473 | 20230530 | 123500 | 12829513150 | 28650 | 28700 | 28700 | 28650 | 407 |
| 474 | 20230530 | 123400 | 12817841150 | 28700 | 28650 | 28700 | 28650 | 2148 |
| 475 | 20230530 | 123300 | 12756213150 | 28700 | 28650 | 28700 | 28650 | 78 |
| 476 | 20230530 | 123200 | 12753976800 | 28650 | 28650 | 28700 | 28650 | 2070 |
| 477 | 20230530 | 123100 | 12694582700 | 28650 | 28700 | 28700 | 28600 | 1974 |
| 478 | 20230530 | 123000 | 12638026750 | 28650 | 28750 | 28750 | 28650 | 15295 |
| 479 | 20230530 | 122900 | 12199565400 | 28750 | 28750 | 28750 | 28700 | 426 |
| 480 | 20230530 | 122800 | 12187338300 | 28700 | 28750 | 28750 | 28700 | 209 |
| 481 | 20230530 | 122700 | 12181339350 | 28750 | 28700 | 28750 | 28700 | 332 |
| 482 | 20230530 | 122600 | 12171810200 | 28700 | 28700 | 28750 | 28700 | 333 |
| 483 | 20230530 | 122500 | 12162252200 | 28700 | 28700 | 28750 | 28700 | 404 |
| 484 | 20230530 | 122400 | 12150656600 | 28700 | 28700 | 28750 | 28700 | 376 |
| 485 | 20230530 | 122300 | 12139858500 | 28700 | 28700 | 28750 | 28700 | 332 |
| 486 | 20230530 | 122200 | 12130324150 | 28750 | 28750 | 28750 | 28700 | 692 |
| 487 | 20230530 | 122100 | 12110436750 | 28700 | 28750 | 28750 | 28700 | 346 |
| 488 | 20230530 | 122000 | 12100506050 | 28750 | 28700 | 28750 | 28700 | 180 |
| 489 | 20230530 | 121900 | 12095339300 | 28700 | 28750 | 28750 | 28700 | 576 |
| 490 | 20230530 | 121800 | 12078789350 | 28750 | 28750 | 28800 | 28750 | 2544 |
| 491 | 20230530 | 121700 | 12005646500 | 28750 | 28800 | 28800 | 28750 | 545 |
| 492 | 20230530 | 121600 | 11989976650 | 28800 | 28750 | 28800 | 28750 | 94 |
| 493 | 20230530 | 121500 | 11987272600 | 28750 | 28750 | 28800 | 28750 | 355 |
| 494 | 20230530 | 121400 | 11977062000 | 28800 | 28750 | 28800 | 28750 | 321 |
| 495 | 20230530 | 121300 | 11967832450 | 28800 | 28750 | 28800 | 28750 | 102 |
| 496 | 20230530 | 121200 | 11964899000 | 28750 | 28750 | 28800 | 28750 | 44 |
| 497 | 20230530 | 121100 | 11963633250 | 28800 | 28750 | 28800 | 28750 | 152 |
| 498 | 20230530 | 121000 | 11959257150 | 28750 | 28750 | 28800 | 28750 | 65 |
| 499 | 20230530 | 120900 | 11957387600 | 28750 | 28800 | 28800 | 28750 | 54 |
| 500 | 20230530 | 120800 | 11955832650 | 28800 | 28800 | 28800 | 28750 | 92 |
| 501 | 20230530 | 120700 | 11953184550 | 28800 | 28750 | 28800 | 28750 | 5157 |
| 502 | 20230530 | 120600 | 11804713000 | 28800 | 28750 | 28800 | 28750 | 262 |
| 503 | 20230530 | 120500 | 11797179650 | 28800 | 28750 | 28800 | 28750 | 101 |
| 504 | 20230530 | 120400 | 11794275100 | 28750 | 28750 | 28800 | 28750 | 1280 |
| 505 | 20230530 | 120300 | 11757474350 | 28800 | 28800 | 28800 | 28750 | 198 |
| 506 | 20230530 | 120200 | 11751781000 | 28750 | 28800 | 28800 | 28750 | 544 |
| 507 | 20230530 | 120100 | 11736140100 | 28800 | 28750 | 28800 | 28750 | 614 |
| 508 | 20230530 | 120000 | 11718485600 | 28800 | 28800 | 28800 | 28750 | 676 |
| 509 | 20230530 | 115900 | 11699049550 | 28800 | 28850 | 28850 | 28800 | 425 |
| 510 | 20230530 | 115800 | 11686807750 | 28800 | 28800 | 28850 | 28800 | 279 |
| 511 | 20230530 | 115700 | 11678771600 | 28850 | 28800 | 28850 | 28800 | 124 |
| 512 | 20230530 | 115600 | 11675195500 | 28800 | 28850 | 28850 | 28800 | 509 |
| 513 | 20230530 | 115500 | 11660535500 | 28800 | 28800 | 28850 | 28800 | 248 |
| 514 | 20230530 | 115400 | 11653392300 | 28800 | 28800 | 28800 | 28800 | 1344 |
| 515 | 20230530 | 115300 | 11614685100 | 28800 | 28850 | 28850 | 28800 | 287 |
| 516 | 20230530 | 115200 | 11606413500 | 28800 | 28850 | 28900 | 28800 | 1536 |
| 517 | 20230530 | 115100 | 11562113650 | 28850 | 28850 | 28900 | 28850 | 2852 |
| 518 | 20230530 | 115000 | 11479830950 | 28850 | 28850 | 28900 | 28850 | 561 |
| 519 | 20230530 | 114900 | 11463645200 | 28850 | 28900 | 28900 | 28850 | 423 |
| 520 | 20230530 | 114800 | 11451437600 | 28850 | 28900 | 28900 | 28850 | 2019 |
| 521 | 20230530 | 114700 | 11393186400 | 28900 | 28850 | 28900 | 28850 | 302 |
| 522 | 20230530 | 114600 | 11384472900 | 28850 | 28850 | 28900 | 28850 | 282 |
| 523 | 20230530 | 114500 | 11376333050 | 28900 | 28900 | 28900 | 28850 | 782 |
| 524 | 20230530 | 114400 | 11353770600 | 28900 | 28850 | 28900 | 28850 | 307 |
| 525 | 20230530 | 114300 | 11344909350 | 28850 | 28900 | 28900 | 28850 | 625 |
| 526 | 20230530 | 114200 | 11326876500 | 28900 | 28850 | 28900 | 28850 | 257 |
| 527 | 20230530 | 114100 | 11319458650 | 28850 | 28850 | 28900 | 28850 | 398 |
| 528 | 20230530 | 114000 | 11307969850 | 28900 | 28900 | 28900 | 28850 | 68 |
| 529 | 20230530 | 113900 | 11306006800 | 28900 | 28850 | 28900 | 28850 | 57 |
| 530 | 20230530 | 113800 | 11304360900 | 28850 | 28900 | 28900 | 28850 | 207 |
| 531 | 20230530 | 113700 | 11298387600 | 28900 | 28850 | 28900 | 28850 | 791 |
| 532 | 20230530 | 113600 | 11275562700 | 28850 | 28900 | 28900 | 28850 | 410 |
| 533 | 20230530 | 113500 | 11263729850 | 28850 | 28850 | 28900 | 28850 | 3622 |
| 534 | 20230530 | 113400 | 11159231850 | 28850 | 28850 | 28850 | 28800 | 62 |
| 535 | 20230530 | 113300 | 11157443200 | 28850 | 28800 | 28850 | 28800 | 101 |
| 536 | 20230530 | 113200 | 11154530950 | 28800 | 28850 | 28850 | 28800 | 241 |
| 537 | 20230530 | 113100 | 11147582100 | 28800 | 28850 | 28850 | 28800 | 85 |
| 538 | 20230530 | 113000 | 11145131050 | 28850 | 28800 | 28850 | 28800 | 426 |
| 539 | 20230530 | 112900 | 11132842500 | 28850 | 28900 | 28900 | 28850 | 820 |
| 540 | 20230530 | 112800 | 11109184650 | 28900 | 28850 | 28900 | 28850 | 270 |
| 541 | 20230530 | 112700 | 11101387600 | 28850 | 28800 | 28850 | 28800 | 3970 |
| 542 | 20230530 | 112600 | 10986856000 | 28800 | 28850 | 28850 | 28800 | 1403 |
| 543 | 20230530 | 112500 | 10946382050 | 28850 | 28800 | 28850 | 28800 | 264 |
| 544 | 20230530 | 112400 | 10938778050 | 28800 | 28850 | 28850 | 28800 | 255 |
| 545 | 20230530 | 112300 | 10931424600 | 28850 | 28800 | 28850 | 28800 | 7484 |
| 546 | 20230530 | 112200 | 10715734250 | 28750 | 28800 | 28800 | 28750 | 261 |
| 547 | 20230530 | 112100 | 10708217500 | 28800 | 28800 | 28800 | 28750 | 226 |
| 548 | 20230530 | 112000 | 10701714650 | 28750 | 28750 | 28750 | 28750 | 254 |
| 549 | 20230530 | 111900 | 10694412150 | 28750 | 28800 | 28800 | 28750 | 216 |
| 550 | 20230530 | 111800 | 10688193850 | 28800 | 28750 | 28800 | 28750 | 184 |
| 551 | 20230530 | 111700 | 10682895900 | 28750 | 28750 | 28800 | 28750 | 5291 |
| 552 | 20230530 | 111600 | 10530627500 | 28750 | 28700 | 28750 | 28700 | 144 |
| 553 | 20230530 | 111500 | 10526491650 | 28750 | 28750 | 28750 | 28700 | 14 |
| 554 | 20230530 | 111400 | 10526089600 | 28750 | 28700 | 28750 | 28700 | 55 |
| 555 | 20230530 | 111300 | 10524509600 | 28700 | 28750 | 28750 | 28700 | 59 |
| 556 | 20230530 | 111200 | 10522815000 | 28750 | 28700 | 28750 | 28700 | 3083 |
| 557 | 20230530 | 111100 | 10434180650 | 28700 | 28700 | 28750 | 28700 | 1703 |
| 558 | 20230530 | 111000 | 10385304400 | 28700 | 28700 | 28750 | 28700 | 303 |
| 559 | 20230530 | 110900 | 10376605000 | 28750 | 28700 | 28750 | 28700 | 367 |
| 560 | 20230530 | 110800 | 10366071700 | 28700 | 28700 | 28750 | 28700 | 355 |
| 561 | 20230530 | 110700 | 10355881950 | 28700 | 28750 | 28750 | 28700 | 450 |
| 562 | 20230530 | 110600 | 10342966900 | 28700 | 28750 | 28750 | 28700 | 308 |
| 563 | 20230530 | 110500 | 10334125700 | 28700 | 28800 | 28800 | 28700 | 3327 |
| 564 | 20230530 | 110400 | 10238487600 | 28750 | 28800 | 28800 | 28750 | 923 |
| 565 | 20230530 | 110300 | 10211946650 | 28750 | 28750 | 28800 | 28750 | 327 |
| 566 | 20230530 | 110200 | 10202544750 | 28750 | 28750 | 28800 | 28750 | 283 |
| 567 | 20230530 | 110100 | 10194407500 | 28750 | 28800 | 28800 | 28750 | 678 |
| 568 | 20230530 | 110000 | 10174910250 | 28750 | 28750 | 28800 | 28750 | 554 |
| 569 | 20230530 | 105900 | 10158964000 | 28750 | 28750 | 28800 | 28750 | 1320 |
| 570 | 20230530 | 105800 | 10120959000 | 28750 | 28750 | 28800 | 28750 | 811 |
| 571 | 20230530 | 105700 | 10097642150 | 28750 | 28750 | 28800 | 28750 | 425 |
| 572 | 20230530 | 105600 | 10085419450 | 28750 | 28800 | 28800 | 28750 | 556 |
| 573 | 20230530 | 105500 | 10069432050 | 28750 | 28700 | 28800 | 28700 | 2439 |
| 574 | 20230530 | 105400 | 9999319850 | 28750 | 28750 | 28750 | 28700 | 808 |
| 575 | 20230530 | 105300 | 9976107800 | 28750 | 28750 | 28750 | 28700 | 497 |
| 576 | 20230530 | 105200 | 9961828850 | 28750 | 28750 | 28750 | 28700 | 1380 |
| 577 | 20230530 | 105100 | 9922166350 | 28700 | 28700 | 28750 | 28700 | 1200 |
| 578 | 20230530 | 105000 | 9887691600 | 28700 | 28650 | 28750 | 28650 | 8947 |
| 579 | 20230530 | 104900 | 9631174350 | 28650 | 28600 | 28650 | 28600 | 813 |
| 580 | 20230530 | 104800 | 9607918350 | 28600 | 28600 | 28650 | 28600 | 384 |
| 581 | 20230530 | 104700 | 9596933450 | 28600 | 28600 | 28650 | 28600 | 3659 |
| 582 | 20230530 | 104600 | 9492282800 | 28600 | 28650 | 28650 | 28600 | 2085 |
| 583 | 20230530 | 104500 | 9432562000 | 28650 | 28600 | 28650 | 28600 | 1520 |
| 584 | 20230530 | 104400 | 9389083200 | 28600 | 28650 | 28650 | 28600 | 905 |
| 585 | 20230530 | 104300 | 9363181600 | 28650 | 28600 | 28650 | 28600 | 466 |
| 586 | 20230530 | 104200 | 9349849800 | 28600 | 28600 | 28650 | 28600 | 327 |
| 587 | 20230530 | 104100 | 9340491900 | 28650 | 28650 | 28650 | 28600 | 1234 |
| 588 | 20230530 | 104000 | 9305175800 | 28650 | 28650 | 28650 | 28600 | 599 |
| 589 | 20230530 | 103900 | 9288031750 | 28600 | 28650 | 28650 | 28600 | 1179 |
| 590 | 20230530 | 103800 | 9254262300 | 28650 | 28600 | 28650 | 28600 | 1341 |
| 591 | 20230530 | 103700 | 9215890450 | 28600 | 28650 | 28700 | 28600 | 2851 |
| 592 | 20230530 | 103600 | 9134192400 | 28650 | 28650 | 28650 | 28600 | 7694 |
| 593 | 20230530 | 103500 | 8913791550 | 28700 | 28650 | 28700 | 28650 | 134 |
| 594 | 20230530 | 103400 | 8909950400 | 28700 | 28700 | 28700 | 28650 | 193 |
| 595 | 20230530 | 103300 | 8904417300 | 28650 | 28600 | 28650 | 28600 | 6453 |
| 596 | 20230530 | 103200 | 8719645350 | 28600 | 28550 | 28600 | 28550 | 2284 |
| 597 | 20230530 | 103100 | 8654332100 | 28600 | 28550 | 28600 | 28550 | 1252 |
| 598 | 20230530 | 103000 | 8618560700 | 28600 | 28550 | 28600 | 28550 | 930 |
| 599 | 20230530 | 102900 | 8591996650 | 28550 | 28550 | 28600 | 28550 | 252 |
| 600 | 20230530 | 102800 | 8584796750 | 28600 | 28600 | 28600 | 28550 | 1033 |
| 601 | 20230530 | 102700 | 8555258400 | 28550 | 28600 | 28600 | 28550 | 860 |
| 602 | 20230530 | 102600 | 8530671550 | 28600 | 28600 | 28600 | 28550 | 1345 |
| 603 | 20230530 | 102500 | 8492258300 | 28600 | 28550 | 28600 | 28550 | 943 |
| 604 | 20230530 | 102400 | 8465312600 | 28550 | 28600 | 28600 | 28550 | 547 |
| 605 | 20230530 | 102300 | 8449685850 | 28600 | 28600 | 28600 | 28550 | 3391 |
| 606 | 20230530 | 102200 | 8352814800 | 28550 | 28600 | 28600 | 28550 | 5590 |
| 607 | 20230530 | 102100 | 8192998250 | 28600 | 28600 | 28600 | 28550 | 1179 |
| 608 | 20230530 | 102000 | 8159283000 | 28550 | 28600 | 28600 | 28550 | 630 |
| 609 | 20230530 | 101900 | 8141270450 | 28550 | 28600 | 28600 | 28550 | 314 |
| 610 | 20230530 | 101800 | 8132299050 | 28600 | 28550 | 28600 | 28550 | 2803 |
| 611 | 20230530 | 101700 | 8052160150 | 28600 | 28600 | 28600 | 28550 | 4358 |
| 612 | 20230530 | 101600 | 7927531550 | 28550 | 28550 | 28600 | 28550 | 1406 |
| 613 | 20230530 | 101500 | 7887333400 | 28550 | 28550 | 28600 | 28550 | 460 |
| 614 | 20230530 | 101400 | 7874188100 | 28550 | 28600 | 28600 | 28550 | 2468 |
| 615 | 20230530 | 101300 | 7803721350 | 28550 | 28600 | 28600 | 28550 | 1211 |
| 616 | 20230530 | 101200 | 7769103250 | 28600 | 28600 | 28600 | 28550 | 13571 |
| 617 | 20230530 | 101100 | 7380979650 | 28650 | 28650 | 28650 | 28600 | 6306 |
| 618 | 20230530 | 101000 | 7200615550 | 28650 | 28600 | 28650 | 28600 | 4551 |
| 619 | 20230530 | 100900 | 7070255000 | 28650 | 28650 | 28650 | 28600 | 11015 |
| 620 | 20230530 | 100800 | 6754792350 | 28600 | 28650 | 28700 | 28600 | 8778 |
| 621 | 20230530 | 100700 | 6503346700 | 28650 | 28650 | 28700 | 28650 | 2090 |
| 622 | 20230530 | 100600 | 6443444950 | 28700 | 28650 | 28700 | 28650 | 3374 |
| 623 | 20230530 | 100500 | 6346776800 | 28650 | 28650 | 28700 | 28650 | 2380 |
| 624 | 20230530 | 100400 | 6278588400 | 28650 | 28650 | 28700 | 28650 | 1857 |
| 625 | 20230530 | 100300 | 6225333400 | 28650 | 28700 | 28750 | 28650 | 8122 |
| 626 | 20230530 | 100200 | 5992182000 | 28700 | 28750 | 28750 | 28700 | 5705 |
| 627 | 20230530 | 100100 | 5828197400 | 28750 | 28750 | 28800 | 28750 | 263 |
| 628 | 20230530 | 100000 | 5820636100 | 28750 | 28750 | 28800 | 28750 | 519 |
| 629 | 20230530 | 095900 | 5805713900 | 28750 | 28750 | 28800 | 28750 | 1618 |
| 630 | 20230530 | 095800 | 5759182100 | 28750 | 28750 | 28800 | 28750 | 355 |
| 631 | 20230530 | 095700 | 5748975800 | 28750 | 28800 | 28800 | 28750 | 508 |
| 632 | 20230530 | 095600 | 5734364100 | 28750 | 28800 | 28800 | 28750 | 3500 |
| 633 | 20230530 | 095500 | 5633630700 | 28800 | 28750 | 28800 | 28750 | 728 |
| 634 | 20230530 | 095400 | 5612693100 | 28750 | 28750 | 28800 | 28750 | 1035 |
| 635 | 20230530 | 095300 | 5582904450 | 28800 | 28750 | 28800 | 28750 | 1022 |
| 636 | 20230530 | 095200 | 5553482100 | 28750 | 28800 | 28800 | 28750 | 710 |
| 637 | 20230530 | 095100 | 5533064400 | 28750 | 28800 | 28800 | 28750 | 494 |
| 638 | 20230530 | 095000 | 5518856900 | 28800 | 28800 | 28800 | 28750 | 951 |
| 639 | 20230530 | 094900 | 5491505250 | 28750 | 28800 | 28800 | 28750 | 369 |
| 640 | 20230530 | 094800 | 5480892000 | 28800 | 28850 | 28850 | 28800 | 239 |
| 641 | 20230530 | 094700 | 5474002050 | 28850 | 28800 | 28850 | 28750 | 2307 |
| 642 | 20230530 | 094600 | 5407561850 | 28750 | 28800 | 28800 | 28750 | 766 |
| 643 | 20230530 | 094500 | 5385514450 | 28800 | 28750 | 28800 | 28750 | 580 |
| 644 | 20230530 | 094400 | 5368832200 | 28750 | 28800 | 28850 | 28750 | 4083 |
| 645 | 20230530 | 094300 | 5251251100 | 28850 | 28800 | 28850 | 28800 | 1452 |
| 646 | 20230530 | 094200 | 5209432900 | 28800 | 28850 | 28850 | 28800 | 1413 |
| 647 | 20230530 | 094100 | 5168736000 | 28850 | 28850 | 28850 | 28800 | 459 |
| 648 | 20230530 | 094000 | 5155495150 | 28850 | 28800 | 28850 | 28800 | 852 |
| 649 | 20230530 | 093900 | 5130947850 | 28750 | 28750 | 28850 | 28750 | 2662 |
| 650 | 20230530 | 093800 | 5054265100 | 28800 | 28700 | 28800 | 28650 | 5450 |
| 651 | 20230530 | 093700 | 4897712900 | 28700 | 28650 | 28700 | 28650 | 2585 |
| 652 | 20230530 | 093600 | 4823649550 | 28650 | 28600 | 28700 | 28600 | 9398 |
| 653 | 20230530 | 093500 | 4554401100 | 28650 | 28600 | 28650 | 28600 | 2839 |
| 654 | 20230530 | 093400 | 4473116950 | 28650 | 28600 | 28650 | 28600 | 3001 |
| 655 | 20230530 | 093300 | 4387284250 | 28600 | 28650 | 28650 | 28600 | 1485 |
| 656 | 20230530 | 093200 | 4344808800 | 28650 | 28650 | 28650 | 28600 | 2525 |
| 657 | 20230530 | 093100 | 4272579100 | 28650 | 28700 | 28700 | 28600 | 4102 |
| 658 | 20230530 | 093000 | 4155103400 | 28700 | 28700 | 28750 | 28650 | 7157 |
| 659 | 20230530 | 092900 | 3949789750 | 28700 | 28750 | 28750 | 28700 | 10518 |
| 660 | 20230530 | 092800 | 3647546450 | 28800 | 28750 | 28800 | 28750 | 1404 |
| 661 | 20230530 | 092700 | 3607163900 | 28800 | 28800 | 28800 | 28750 | 1236 |
| 662 | 20230530 | 092600 | 3571622950 | 28750 | 28750 | 28800 | 28750 | 2138 |
| 663 | 20230530 | 092500 | 3510153850 | 28800 | 28750 | 28800 | 28750 | 2622 |
| 664 | 20230530 | 092400 | 3434730050 | 28750 | 28800 | 28800 | 28750 | 1506 |
| 665 | 20230530 | 092300 | 3391425650 | 28800 | 28800 | 28800 | 28750 | 1741 |
| 666 | 20230530 | 092200 | 3341339500 | 28800 | 28800 | 28850 | 28750 | 13393 |
| 667 | 20230530 | 092100 | 2955844050 | 28800 | 28850 | 28850 | 28800 | 1441 |
| 668 | 20230530 | 092000 | 2914329150 | 28850 | 28800 | 28850 | 28800 | 1968 |
| 669 | 20230530 | 091900 | 2857646100 | 28850 | 28850 | 28850 | 28800 | 3242 |
| 670 | 20230530 | 091800 | 2764267500 | 28850 | 28850 | 28900 | 28800 | 28013 |
| 671 | 20230530 | 091700 | 1956198750 | 28900 | 28900 | 28900 | 28850 | 679 |
| 672 | 20230530 | 091600 | 1936576500 | 28900 | 28900 | 28900 | 28850 | 720 |
| 673 | 20230530 | 091500 | 1915793600 | 28850 | 28900 | 28900 | 28850 | 1899 |
| 674 | 20230530 | 091400 | 1860981850 | 28900 | 28850 | 28900 | 28850 | 749 |
| 675 | 20230530 | 091300 | 1839362350 | 28850 | 28900 | 28900 | 28850 | 1568 |
| 676 | 20230530 | 091200 | 1794092350 | 28900 | 28900 | 28900 | 28850 | 7560 |
| 677 | 20230530 | 091100 | 1575970850 | 28900 | 28950 | 28950 | 28900 | 4339 |
| 678 | 20230530 | 091000 | 1450554950 | 28950 | 29000 | 29000 | 28950 | 3664 |
| 679 | 20230530 | 090900 | 1344479650 | 29000 | 28950 | 29000 | 28950 | 1033 |
| 680 | 20230530 | 090800 | 1314540100 | 29000 | 29050 | 29050 | 28950 | 3864 |
| 681 | 20230530 | 090700 | 1202504500 | 29000 | 29150 | 29150 | 29000 | 10884 |
| 682 | 20230530 | 090600 | 886198950 | 29100 | 29150 | 29150 | 29100 | 1590 |
| 683 | 20230530 | 090500 | 839908650 | 29150 | 29100 | 29150 | 29100 | 1514 |
| 684 | 20230530 | 090400 | 795786500 | 29100 | 29150 | 29150 | 29100 | 1702 |
| 685 | 20230530 | 090300 | 746236600 | 29150 | 29150 | 29150 | 29100 | 1266 |
| 686 | 20230530 | 090200 | 709347450 | 29150 | 29100 | 29150 | 29100 | 2881 |
| 687 | 20230530 | 090100 | 625492000 | 29100 | 29150 | 29150 | 29050 | 6941 |
| 688 | 20230530 | 090000 | 423530250 | 29150 | 29300 | 29300 | 29100 | 14479 |