40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230531 | 212700 | 34920632500 | 28300 | 28300 | 28300 | 28300 | 499418 |
| 3 | 20230531 | 212600 | 34920632500 | 28300 | 28300 | 28300 | 28300 | 0 |
| 4 | 20230531 | 212500 | 34920632500 | 28300 | 28300 | 28300 | 28300 | 0 |
| 5 | 20230531 | 212400 | 34920632500 | 28300 | 28300 | 28300 | 28300 | 0 |
| 6 | 20230531 | 212300 | 34920632500 | 28300 | 28300 | 28300 | 28300 | 0 |
| 7 | 20230531 | 212200 | 34920632500 | 28300 | 28300 | 28300 | 28300 | 0 |
| 8 | 20230531 | 212100 | 34920632500 | 28300 | 28300 | 28300 | 28300 | 0 |
| 9 | 20230531 | 212000 | 34920632500 | 28300 | 28300 | 28300 | 28300 | 0 |
| 10 | 20230531 | 211900 | 34920632500 | 28300 | 28300 | 28300 | 28300 | 0 |
| 11 | 20230531 | 211800 | 34920632500 | 28300 | 28300 | 28300 | 28300 | 0 |
| 12 | 20230531 | 211700 | 34920632500 | 28300 | 28300 | 28300 | 28300 | 0 |
| 13 | 20230531 | 211600 | 34920632500 | 28300 | 28300 | 28300 | 28300 | 0 |
| 14 | 20230531 | 211500 | 34920632500 | 28300 | 28300 | 28300 | 28300 | 0 |
| 15 | 20230531 | 211400 | 34920632500 | 28300 | 28300 | 28300 | 28300 | 0 |
| 16 | 20230531 | 211300 | 34920632500 | 28300 | 28300 | 28300 | 28300 | 0 |
| 17 | 20230531 | 211200 | 34920632500 | 28300 | 28300 | 28300 | 28300 | 0 |
| 18 | 20230531 | 211100 | 34920632500 | 28300 | 28300 | 28300 | 28300 | 0 |
| 19 | 20230531 | 211000 | 34920632500 | 28300 | 28300 | 28300 | 28300 | 0 |
| 20 | 20230531 | 210900 | 34920632500 | 28300 | 28300 | 28300 | 28300 | 0 |
| 21 | 20230531 | 210800 | 34920632500 | 28300 | 28300 | 28300 | 28300 | 0 |
| 22 | 20230531 | 210700 | 34920632500 | 28300 | 28300 | 28300 | 28300 | 0 |
| 23 | 20230531 | 210600 | 34920632500 | 28300 | 28300 | 28300 | 28300 | 0 |
| 24 | 20230531 | 210500 | 34920632500 | 28300 | 28300 | 28300 | 28300 | 0 |
| 25 | 20230531 | 210400 | 34920632500 | 28300 | 28300 | 28300 | 28300 | 0 |
| 26 | 20230531 | 210300 | 34920632500 | 28300 | 28300 | 28300 | 28300 | 0 |
| 27 | 20230531 | 210200 | 34920632500 | 28300 | 28300 | 28300 | 28300 | 0 |
| 28 | 20230531 | 210100 | 34920632500 | 28300 | 28300 | 28300 | 28300 | 0 |
| 29 | 20230531 | 210000 | 34920632500 | 28300 | 28300 | 28300 | 28300 | 0 |
| 30 | 20230531 | 205900 | 34920632500 | 28300 | 28300 | 28300 | 28300 | 0 |
| 31 | 20230531 | 205800 | 34920632500 | 28300 | 28300 | 28300 | 28300 | 0 |
| 32 | 20230531 | 205700 | 34920632500 | 28300 | 28300 | 28300 | 28300 | 499418 |
| 33 | 20230531 | 205600 | 34920632500 | 28300 | 28300 | 28300 | 28300 | 0 |
| 34 | 20230531 | 205500 | 34920632500 | 28300 | 28300 | 28300 | 28300 | 0 |
| 35 | 20230531 | 205400 | 34920632500 | 28300 | 28300 | 28300 | 28300 | 0 |
| 36 | 20230531 | 205300 | 34920632500 | 28300 | 28300 | 28300 | 28300 | 0 |
| 37 | 20230531 | 205200 | 34920632500 | 28300 | 28300 | 28300 | 28300 | 0 |
| 38 | 20230531 | 205100 | 34920632500 | 28300 | 28300 | 28300 | 28300 | 0 |
| 39 | 20230531 | 205000 | 34920632500 | 28300 | 28300 | 28300 | 28300 | 0 |
| 40 | 20230531 | 204900 | 34920632500 | 28300 | 28300 | 28300 | 28300 | 0 |
| 41 | 20230531 | 204800 | 34920632500 | 28300 | 28300 | 28300 | 28300 | 0 |
| 42 | 20230531 | 204700 | 34920632500 | 28300 | 28300 | 28300 | 28300 | 0 |
| 43 | 20230531 | 204600 | 34920632500 | 28300 | 28300 | 28300 | 28300 | 0 |
| 44 | 20230531 | 204500 | 34920632500 | 28300 | 28300 | 28300 | 28300 | 0 |
| 45 | 20230531 | 204400 | 34920632500 | 28300 | 28300 | 28300 | 28300 | 0 |
| 46 | 20230531 | 204300 | 34920632500 | 28300 | 28300 | 28300 | 28300 | 0 |
| 47 | 20230531 | 204200 | 34920632500 | 28300 | 28300 | 28300 | 28300 | 0 |
| 48 | 20230531 | 204100 | 34920632500 | 28300 | 28300 | 28300 | 28300 | 0 |
| 49 | 20230531 | 204000 | 34920632500 | 28300 | 28300 | 28300 | 28300 | 0 |
| 50 | 20230531 | 203900 | 34920632500 | 28300 | 28300 | 28300 | 28300 | 0 |
| 51 | 20230531 | 203800 | 34920632500 | 28300 | 28300 | 28300 | 28300 | 0 |
| 52 | 20230531 | 203700 | 34920632500 | 28300 | 28300 | 28300 | 28300 | 0 |
| 53 | 20230531 | 203600 | 34920632500 | 28300 | 28300 | 28300 | 28300 | 0 |
| 54 | 20230531 | 203500 | 34920632500 | 28300 | 28300 | 28300 | 28300 | 0 |
| 55 | 20230531 | 203400 | 34920632500 | 28300 | 28300 | 28300 | 28300 | 0 |
| 56 | 20230531 | 203300 | 34920632500 | 28300 | 28300 | 28300 | 28300 | 0 |
| 57 | 20230531 | 203200 | 34920632500 | 28300 | 28300 | 28300 | 28300 | 0 |
| 58 | 20230531 | 203100 | 34920632500 | 28300 | 28300 | 28300 | 28300 | 0 |
| 59 | 20230531 | 203000 | 34920632500 | 28300 | 28300 | 28300 | 28300 | 0 |
| 60 | 20230531 | 202900 | 34920632500 | 28300 | 28300 | 28300 | 28300 | 0 |
| 61 | 20230531 | 202800 | 34920632500 | 28300 | 28300 | 28300 | 28300 | 0 |
| 62 | 20230531 | 202700 | 34920632500 | 28300 | 28300 | 28300 | 28300 | 499418 |
| 63 | 20230531 | 202600 | 34920632500 | 28300 | 28300 | 28300 | 28300 | 0 |
| 64 | 20230531 | 202500 | 34920632500 | 28300 | 28300 | 28300 | 28300 | 0 |
| 65 | 20230531 | 202400 | 34920632500 | 28300 | 28300 | 28300 | 28300 | 0 |
| 66 | 20230531 | 202300 | 34920632500 | 28300 | 28300 | 28300 | 28300 | 0 |
| 67 | 20230531 | 202200 | 34920632500 | 28300 | 28300 | 28300 | 28300 | 0 |
| 68 | 20230531 | 202100 | 34920632500 | 28300 | 28300 | 28300 | 28300 | 0 |
| 69 | 20230531 | 202000 | 34920632500 | 28300 | 28300 | 28300 | 28300 | 0 |
| 70 | 20230531 | 201900 | 34920632500 | 28300 | 28300 | 28300 | 28300 | 0 |
| 71 | 20230531 | 201800 | 34920632500 | 28300 | 28300 | 28300 | 28300 | 0 |
| 72 | 20230531 | 201700 | 34920632500 | 28300 | 28300 | 28300 | 28300 | 0 |
| 73 | 20230531 | 201600 | 34920632500 | 28300 | 28300 | 28300 | 28300 | 0 |
| 74 | 20230531 | 201500 | 34920632500 | 28300 | 28300 | 28300 | 28300 | 0 |
| 75 | 20230531 | 201400 | 34920632500 | 28300 | 28300 | 28300 | 28300 | 0 |
| 76 | 20230531 | 201300 | 34920632500 | 28300 | 28300 | 28300 | 28300 | 0 |
| 77 | 20230531 | 201200 | 34920632500 | 28300 | 28300 | 28300 | 28300 | 0 |
| 78 | 20230531 | 201100 | 34920632500 | 28300 | 28300 | 28300 | 28300 | 0 |
| 79 | 20230531 | 201000 | 34920632500 | 28300 | 28300 | 28300 | 28300 | 0 |
| 80 | 20230531 | 200900 | 34920632500 | 28300 | 28300 | 28300 | 28300 | 0 |
| 81 | 20230531 | 200800 | 34920632500 | 28300 | 28300 | 28300 | 28300 | 0 |
| 82 | 20230531 | 200700 | 34920632500 | 28300 | 28300 | 28300 | 28300 | 0 |
| 83 | 20230531 | 200600 | 34920632500 | 28300 | 28300 | 28300 | 28300 | 0 |
| 84 | 20230531 | 200500 | 34920632500 | 28300 | 28300 | 28300 | 28300 | 0 |
| 85 | 20230531 | 200400 | 34920632500 | 28300 | 28300 | 28300 | 28300 | 0 |
| 86 | 20230531 | 200300 | 34920632500 | 28300 | 28300 | 28300 | 28300 | 0 |
| 87 | 20230531 | 200200 | 34920632500 | 28300 | 28300 | 28300 | 28300 | 0 |
| 88 | 20230531 | 200100 | 34920632500 | 28300 | 28300 | 28300 | 28300 | 0 |
| 89 | 20230531 | 200000 | 34920632500 | 28300 | 28300 | 28300 | 28300 | 0 |
| 90 | 20230531 | 195900 | 34920632500 | 28300 | 28300 | 28300 | 28300 | 0 |
| 91 | 20230531 | 195800 | 34920632500 | 28300 | 28300 | 28300 | 28300 | 0 |
| 92 | 20230531 | 195700 | 34920632500 | 28300 | 28300 | 28300 | 28300 | 499418 |
| 93 | 20230531 | 195600 | 34920632500 | 28300 | 28300 | 28300 | 28300 | 0 |
| 94 | 20230531 | 195500 | 34920632500 | 28300 | 28300 | 28300 | 28300 | 0 |
| 95 | 20230531 | 195400 | 34920632500 | 28300 | 28300 | 28300 | 28300 | 0 |
| 96 | 20230531 | 195300 | 34920632500 | 28300 | 28300 | 28300 | 28300 | 0 |
| 97 | 20230531 | 195200 | 34920632500 | 28300 | 28300 | 28300 | 28300 | 0 |
| 98 | 20230531 | 195100 | 34920632500 | 28300 | 28300 | 28300 | 28300 | 0 |
| 99 | 20230531 | 195000 | 34920632500 | 28300 | 28300 | 28300 | 28300 | 0 |
| 100 | 20230531 | 194900 | 34920632500 | 28300 | 28300 | 28300 | 28300 | 0 |
| 101 | 20230531 | 194800 | 34920632500 | 28300 | 28300 | 28300 | 28300 | 0 |
| 102 | 20230531 | 194700 | 34920632500 | 28300 | 28300 | 28300 | 28300 | 0 |
| 103 | 20230531 | 194600 | 34920632500 | 28300 | 28300 | 28300 | 28300 | 0 |
| 104 | 20230531 | 194500 | 34920632500 | 28300 | 28300 | 28300 | 28300 | 0 |
| 105 | 20230531 | 194400 | 34920632500 | 28300 | 28300 | 28300 | 28300 | 0 |
| 106 | 20230531 | 194300 | 34920632500 | 28300 | 28300 | 28300 | 28300 | 0 |
| 107 | 20230531 | 194200 | 34920632500 | 28300 | 28300 | 28300 | 28300 | 0 |
| 108 | 20230531 | 194100 | 34920632500 | 28300 | 28300 | 28300 | 28300 | 0 |
| 109 | 20230531 | 194000 | 34920632500 | 28300 | 28300 | 28300 | 28300 | 0 |
| 110 | 20230531 | 193900 | 34920632500 | 28300 | 28300 | 28300 | 28300 | 0 |
| 111 | 20230531 | 193800 | 34920632500 | 28300 | 28300 | 28300 | 28300 | 0 |
| 112 | 20230531 | 193700 | 34920632500 | 28300 | 28300 | 28300 | 28300 | 0 |
| 113 | 20230531 | 193600 | 34920632500 | 28300 | 28300 | 28300 | 28300 | 0 |
| 114 | 20230531 | 193500 | 34920632500 | 28300 | 28300 | 28300 | 28300 | 0 |
| 115 | 20230531 | 193400 | 34920632500 | 28300 | 28300 | 28300 | 28300 | 0 |
| 116 | 20230531 | 193300 | 34920632500 | 28300 | 28300 | 28300 | 28300 | 0 |
| 117 | 20230531 | 193200 | 34920632500 | 28300 | 28300 | 28300 | 28300 | 0 |
| 118 | 20230531 | 193100 | 34920632500 | 28300 | 28300 | 28300 | 28300 | 0 |
| 119 | 20230531 | 193000 | 34920632500 | 28300 | 28300 | 28300 | 28300 | 0 |
| 120 | 20230531 | 192900 | 34920632500 | 28300 | 28300 | 28300 | 28300 | 0 |
| 121 | 20230531 | 192800 | 34920632500 | 28300 | 28300 | 28300 | 28300 | 0 |
| 122 | 20230531 | 192700 | 34920632500 | 28300 | 28300 | 28300 | 28300 | 499418 |
| 123 | 20230531 | 192600 | 34920632500 | 28300 | 28300 | 28300 | 28300 | 0 |
| 124 | 20230531 | 192500 | 34920632500 | 28300 | 28300 | 28300 | 28300 | 0 |
| 125 | 20230531 | 192400 | 34920632500 | 28300 | 28300 | 28300 | 28300 | 0 |
| 126 | 20230531 | 192300 | 34920632500 | 28300 | 28300 | 28300 | 28300 | 0 |
| 127 | 20230531 | 192200 | 34920632500 | 28300 | 28300 | 28300 | 28300 | 0 |
| 128 | 20230531 | 192100 | 34920632500 | 28300 | 28300 | 28300 | 28300 | 0 |
| 129 | 20230531 | 192000 | 34920632500 | 28300 | 28300 | 28300 | 28300 | 0 |
| 130 | 20230531 | 191900 | 34920632500 | 28300 | 28300 | 28300 | 28300 | 0 |
| 131 | 20230531 | 191800 | 34920632500 | 28300 | 28300 | 28300 | 28300 | 0 |
| 132 | 20230531 | 191700 | 34920632500 | 28300 | 28300 | 28300 | 28300 | 0 |
| 133 | 20230531 | 191600 | 34920632500 | 28300 | 28300 | 28300 | 28300 | 0 |
| 134 | 20230531 | 191500 | 34920632500 | 28300 | 28300 | 28300 | 28300 | 0 |
| 135 | 20230531 | 191400 | 34920632500 | 28300 | 28300 | 28300 | 28300 | 0 |
| 136 | 20230531 | 191300 | 34920632500 | 28300 | 28300 | 28300 | 28300 | 0 |
| 137 | 20230531 | 191200 | 34920632500 | 28300 | 28300 | 28300 | 28300 | 0 |
| 138 | 20230531 | 191100 | 34920632500 | 28300 | 28300 | 28300 | 28300 | 0 |
| 139 | 20230531 | 191000 | 34920632500 | 28300 | 28300 | 28300 | 28300 | 0 |
| 140 | 20230531 | 190900 | 34920632500 | 28300 | 28300 | 28300 | 28300 | 0 |
| 141 | 20230531 | 190800 | 34920632500 | 28300 | 28300 | 28300 | 28300 | 0 |
| 142 | 20230531 | 190700 | 34920632500 | 28300 | 28300 | 28300 | 28300 | 0 |
| 143 | 20230531 | 190600 | 34920632500 | 28300 | 28300 | 28300 | 28300 | 0 |
| 144 | 20230531 | 190500 | 34920632500 | 28300 | 28300 | 28300 | 28300 | 0 |
| 145 | 20230531 | 190400 | 34920632500 | 28300 | 28300 | 28300 | 28300 | 0 |
| 146 | 20230531 | 190300 | 34920632500 | 28300 | 28300 | 28300 | 28300 | 0 |
| 147 | 20230531 | 190200 | 34920632500 | 28300 | 28300 | 28300 | 28300 | 0 |
| 148 | 20230531 | 190100 | 34920632500 | 28300 | 28300 | 28300 | 28300 | 0 |
| 149 | 20230531 | 190000 | 34920632500 | 28300 | 28300 | 28300 | 28300 | 0 |
| 150 | 20230531 | 185900 | 34920632500 | 28300 | 28300 | 28300 | 28300 | 0 |
| 151 | 20230531 | 185800 | 34920632500 | 28300 | 28300 | 28300 | 28300 | 0 |
| 152 | 20230531 | 185700 | 34920632500 | 28300 | 28300 | 28300 | 28300 | 499418 |
| 153 | 20230531 | 185600 | 34920632500 | 28300 | 28300 | 28300 | 28300 | 0 |
| 154 | 20230531 | 185500 | 34920632500 | 28300 | 28300 | 28300 | 28300 | 0 |
| 155 | 20230531 | 185400 | 34920632500 | 28300 | 28300 | 28300 | 28300 | 0 |
| 156 | 20230531 | 185300 | 34920632500 | 28300 | 28300 | 28300 | 28300 | 0 |
| 157 | 20230531 | 185200 | 34920632500 | 28300 | 28300 | 28300 | 28300 | 0 |
| 158 | 20230531 | 185100 | 34920632500 | 28300 | 28300 | 28300 | 28300 | 0 |
| 159 | 20230531 | 185000 | 34920632500 | 28300 | 28300 | 28300 | 28300 | 0 |
| 160 | 20230531 | 184900 | 34920632500 | 28300 | 28300 | 28300 | 28300 | 0 |
| 161 | 20230531 | 184800 | 34920632500 | 28300 | 28300 | 28300 | 28300 | 0 |
| 162 | 20230531 | 184700 | 34920632500 | 28300 | 28300 | 28300 | 28300 | 0 |
| 163 | 20230531 | 184600 | 34920632500 | 28300 | 28300 | 28300 | 28300 | 0 |
| 164 | 20230531 | 184500 | 34920632500 | 28300 | 28300 | 28300 | 28300 | 0 |
| 165 | 20230531 | 184400 | 34920632500 | 28300 | 28300 | 28300 | 28300 | 0 |
| 166 | 20230531 | 184300 | 34920632500 | 28300 | 28300 | 28300 | 28300 | 0 |
| 167 | 20230531 | 184200 | 34920632500 | 28300 | 28300 | 28300 | 28300 | 0 |
| 168 | 20230531 | 184100 | 34920632500 | 28300 | 28300 | 28300 | 28300 | 0 |
| 169 | 20230531 | 184000 | 34920632500 | 28300 | 28300 | 28300 | 28300 | 0 |
| 170 | 20230531 | 183900 | 34920632500 | 28300 | 28300 | 28300 | 28300 | 0 |
| 171 | 20230531 | 183800 | 34920632500 | 28300 | 28300 | 28300 | 28300 | 0 |
| 172 | 20230531 | 183700 | 34920632500 | 28300 | 28300 | 28300 | 28300 | 0 |
| 173 | 20230531 | 183600 | 34920632500 | 28300 | 28300 | 28300 | 28300 | 0 |
| 174 | 20230531 | 183500 | 34920632500 | 28300 | 28300 | 28300 | 28300 | 0 |
| 175 | 20230531 | 183400 | 34920632500 | 28300 | 28300 | 28300 | 28300 | 0 |
| 176 | 20230531 | 183300 | 34920632500 | 28300 | 28300 | 28300 | 28300 | 0 |
| 177 | 20230531 | 183200 | 34920632500 | 28300 | 28300 | 28300 | 28300 | 0 |
| 178 | 20230531 | 183100 | 34920632500 | 28300 | 28300 | 28300 | 28300 | 0 |
| 179 | 20230531 | 183000 | 34920632500 | 28300 | 28300 | 28300 | 28300 | 0 |
| 180 | 20230531 | 182900 | 34920632500 | 28300 | 28300 | 28300 | 28300 | 0 |
| 181 | 20230531 | 182800 | 34920632500 | 28300 | 28300 | 28300 | 28300 | 0 |
| 182 | 20230531 | 182700 | 34920632500 | 28300 | 28300 | 28300 | 28300 | 499418 |
| 183 | 20230531 | 182600 | 34920632500 | 28300 | 28300 | 28300 | 28300 | 0 |
| 184 | 20230531 | 182500 | 34920632500 | 28300 | 28300 | 28300 | 28300 | 0 |
| 185 | 20230531 | 182400 | 34920632500 | 28300 | 28300 | 28300 | 28300 | 0 |
| 186 | 20230531 | 182300 | 34920632500 | 28300 | 28300 | 28300 | 28300 | 0 |
| 187 | 20230531 | 182200 | 34920632500 | 28300 | 28300 | 28300 | 28300 | 0 |
| 188 | 20230531 | 182100 | 34920632500 | 28300 | 28300 | 28300 | 28300 | 0 |
| 189 | 20230531 | 182000 | 34920632500 | 28300 | 28300 | 28300 | 28300 | 0 |
| 190 | 20230531 | 181900 | 34920632500 | 28300 | 28300 | 28300 | 28300 | 0 |
| 191 | 20230531 | 181800 | 34920632500 | 28300 | 28300 | 28300 | 28300 | 0 |
| 192 | 20230531 | 181700 | 34920632500 | 28300 | 28300 | 28300 | 28300 | 0 |
| 193 | 20230531 | 181600 | 34920632500 | 28300 | 28300 | 28300 | 28300 | 0 |
| 194 | 20230531 | 181500 | 34920632500 | 28300 | 28300 | 28300 | 28300 | 0 |
| 195 | 20230531 | 181400 | 34920632500 | 28300 | 28300 | 28300 | 28300 | 0 |
| 196 | 20230531 | 181300 | 34920632500 | 28300 | 28300 | 28300 | 28300 | 0 |
| 197 | 20230531 | 181200 | 34920632500 | 28300 | 28300 | 28300 | 28300 | 0 |
| 198 | 20230531 | 181100 | 34920632500 | 28300 | 28300 | 28300 | 28300 | 0 |
| 199 | 20230531 | 181000 | 34920632500 | 28300 | 28300 | 28300 | 28300 | 0 |
| 200 | 20230531 | 180900 | 34920632500 | 28300 | 28300 | 28300 | 28300 | 0 |
| 201 | 20230531 | 180800 | 34920632500 | 28300 | 28300 | 28300 | 28300 | 0 |
| 202 | 20230531 | 180700 | 34920632500 | 28300 | 28300 | 28300 | 28300 | 0 |
| 203 | 20230531 | 180600 | 34920632500 | 28300 | 28300 | 28300 | 28300 | 0 |
| 204 | 20230531 | 180500 | 34920632500 | 28300 | 28300 | 28300 | 28300 | 0 |
| 205 | 20230531 | 180400 | 34920632500 | 28300 | 28300 | 28300 | 28300 | 0 |
| 206 | 20230531 | 180300 | 34920632500 | 28300 | 28300 | 28300 | 28300 | 0 |
| 207 | 20230531 | 180200 | 34920632500 | 28300 | 28300 | 28300 | 28300 | 0 |
| 208 | 20230531 | 180100 | 34920632500 | 28300 | 28300 | 28300 | 28300 | 0 |
| 209 | 20230531 | 180000 | 34920632500 | 28300 | 28300 | 28300 | 28300 | 0 |
| 210 | 20230531 | 175900 | 34920632500 | 28300 | 28300 | 28300 | 28300 | 0 |
| 211 | 20230531 | 175800 | 34920632500 | 28300 | 28300 | 28300 | 28300 | 0 |
| 212 | 20230531 | 175700 | 34920632500 | 28300 | 28300 | 28300 | 28300 | 499418 |
| 213 | 20230531 | 175600 | 34920632500 | 28300 | 28300 | 28300 | 28300 | 0 |
| 214 | 20230531 | 175500 | 34920632500 | 28300 | 28300 | 28300 | 28300 | 0 |
| 215 | 20230531 | 175400 | 34920632500 | 28300 | 28300 | 28300 | 28300 | 0 |
| 216 | 20230531 | 175300 | 34920632500 | 28300 | 28300 | 28300 | 28300 | 0 |
| 217 | 20230531 | 175200 | 34920632500 | 28300 | 28300 | 28300 | 28300 | 0 |
| 218 | 20230531 | 175100 | 34920632500 | 28300 | 28300 | 28300 | 28300 | 0 |
| 219 | 20230531 | 175000 | 34920632500 | 28300 | 28300 | 28300 | 28300 | 0 |
| 220 | 20230531 | 174900 | 34920632500 | 28300 | 28300 | 28300 | 28300 | 0 |
| 221 | 20230531 | 174800 | 34920632500 | 28300 | 28300 | 28300 | 28300 | 0 |
| 222 | 20230531 | 174700 | 34920632500 | 28300 | 28300 | 28300 | 28300 | 0 |
| 223 | 20230531 | 174600 | 34920632500 | 28300 | 28300 | 28300 | 28300 | 0 |
| 224 | 20230531 | 174500 | 34920632500 | 28300 | 28300 | 28300 | 28300 | 0 |
| 225 | 20230531 | 174400 | 34920632500 | 28300 | 28300 | 28300 | 28300 | 0 |
| 226 | 20230531 | 174300 | 34920632500 | 28300 | 28300 | 28300 | 28300 | 0 |
| 227 | 20230531 | 174200 | 34920632500 | 28300 | 28300 | 28300 | 28300 | 0 |
| 228 | 20230531 | 174100 | 34920632500 | 28300 | 28300 | 28300 | 28300 | 0 |
| 229 | 20230531 | 174000 | 34920632500 | 28300 | 28300 | 28300 | 28300 | 0 |
| 230 | 20230531 | 173900 | 34920632500 | 28300 | 28300 | 28300 | 28300 | 0 |
| 231 | 20230531 | 173800 | 34920632500 | 28300 | 28300 | 28300 | 28300 | 0 |
| 232 | 20230531 | 173700 | 34920632500 | 28300 | 28300 | 28300 | 28300 | 0 |
| 233 | 20230531 | 173600 | 34920632500 | 28300 | 28300 | 28300 | 28300 | 0 |
| 234 | 20230531 | 173500 | 34920632500 | 28300 | 28300 | 28300 | 28300 | 0 |
| 235 | 20230531 | 173400 | 34920632500 | 28300 | 28300 | 28300 | 28300 | 0 |
| 236 | 20230531 | 173300 | 34920632500 | 28300 | 28300 | 28300 | 28300 | 0 |
| 237 | 20230531 | 173200 | 34920632500 | 28300 | 28300 | 28300 | 28300 | 0 |
| 238 | 20230531 | 173100 | 34920632500 | 28300 | 28300 | 28300 | 28300 | 0 |
| 239 | 20230531 | 173000 | 34920632500 | 28300 | 28300 | 28300 | 28300 | 0 |
| 240 | 20230531 | 172900 | 34920632500 | 28300 | 28300 | 28300 | 28300 | 0 |
| 241 | 20230531 | 172800 | 34920632500 | 28300 | 28300 | 28300 | 28300 | 0 |
| 242 | 20230531 | 172700 | 34920632500 | 28300 | 28300 | 28300 | 28300 | 499418 |
| 243 | 20230531 | 172600 | 34920632500 | 28300 | 28300 | 28300 | 28300 | 0 |
| 244 | 20230531 | 172500 | 34920632500 | 28300 | 28300 | 28300 | 28300 | 0 |
| 245 | 20230531 | 172400 | 34920632500 | 28300 | 28300 | 28300 | 28300 | 0 |
| 246 | 20230531 | 172300 | 34920632500 | 28300 | 28300 | 28300 | 28300 | 0 |
| 247 | 20230531 | 172200 | 34920632500 | 28300 | 28300 | 28300 | 28300 | 0 |
| 248 | 20230531 | 172100 | 34920632500 | 28300 | 28300 | 28300 | 28300 | 0 |
| 249 | 20230531 | 172000 | 34920632500 | 28300 | 28300 | 28300 | 28300 | 0 |
| 250 | 20230531 | 171900 | 34920632500 | 28300 | 28300 | 28300 | 28300 | 0 |
| 251 | 20230531 | 171800 | 34920632500 | 28300 | 28300 | 28300 | 28300 | 0 |
| 252 | 20230531 | 171700 | 34920632500 | 28300 | 28300 | 28300 | 28300 | 0 |
| 253 | 20230531 | 171600 | 34920632500 | 28300 | 28300 | 28300 | 28300 | 0 |
| 254 | 20230531 | 171500 | 34920632500 | 28300 | 28300 | 28300 | 28300 | 0 |
| 255 | 20230531 | 171400 | 34920632500 | 28300 | 28300 | 28300 | 28300 | 0 |
| 256 | 20230531 | 171300 | 34920632500 | 28300 | 28300 | 28300 | 28300 | 0 |
| 257 | 20230531 | 171200 | 34920632500 | 28300 | 28300 | 28300 | 28300 | 0 |
| 258 | 20230531 | 171100 | 34920632500 | 28300 | 28300 | 28300 | 28300 | 0 |
| 259 | 20230531 | 171000 | 34920632500 | 28300 | 28300 | 28300 | 28300 | 0 |
| 260 | 20230531 | 170900 | 34920632500 | 28300 | 28300 | 28300 | 28300 | 0 |
| 261 | 20230531 | 170800 | 34920632500 | 28300 | 28300 | 28300 | 28300 | 0 |
| 262 | 20230531 | 170700 | 34920632500 | 28300 | 28300 | 28300 | 28300 | 0 |
| 263 | 20230531 | 170600 | 34920632500 | 28300 | 28300 | 28300 | 28300 | 0 |
| 264 | 20230531 | 170500 | 34920632500 | 28300 | 28300 | 28300 | 28300 | 0 |
| 265 | 20230531 | 170400 | 34920632500 | 28300 | 28300 | 28300 | 28300 | 0 |
| 266 | 20230531 | 170300 | 34920632500 | 28300 | 28300 | 28300 | 28300 | 0 |
| 267 | 20230531 | 170200 | 34920632500 | 28300 | 28300 | 28300 | 28300 | 0 |
| 268 | 20230531 | 170100 | 34920632500 | 28300 | 28300 | 28300 | 28300 | 0 |
| 269 | 20230531 | 170000 | 34920632500 | 28300 | 28300 | 28300 | 28300 | 0 |
| 270 | 20230531 | 165900 | 34920632500 | 28300 | 28300 | 28300 | 28300 | 0 |
| 271 | 20230531 | 165800 | 34920632500 | 28300 | 28300 | 28300 | 28300 | 0 |
| 272 | 20230531 | 165700 | 34920632500 | 28300 | 28300 | 28300 | 28300 | 499418 |
| 273 | 20230531 | 165600 | 34920632500 | 28300 | 28300 | 28300 | 28300 | 0 |
| 274 | 20230531 | 165500 | 34920632500 | 28300 | 28300 | 28300 | 28300 | 0 |
| 275 | 20230531 | 165400 | 34920632500 | 28300 | 28300 | 28300 | 28300 | 0 |
| 276 | 20230531 | 165300 | 34920632500 | 28300 | 28300 | 28300 | 28300 | 0 |
| 277 | 20230531 | 165200 | 34920632500 | 28300 | 28300 | 28300 | 28300 | 0 |
| 278 | 20230531 | 165100 | 34920632500 | 28300 | 28300 | 28300 | 28300 | 0 |
| 279 | 20230531 | 165000 | 34920632500 | 28300 | 28300 | 28300 | 28300 | 0 |
| 280 | 20230531 | 164900 | 34920632500 | 28300 | 28300 | 28300 | 28300 | 0 |
| 281 | 20230531 | 164800 | 34920632500 | 28300 | 28300 | 28300 | 28300 | 0 |
| 282 | 20230531 | 164700 | 34920632500 | 28300 | 28300 | 28300 | 28300 | 0 |
| 283 | 20230531 | 164600 | 34920632500 | 28300 | 28300 | 28300 | 28300 | 0 |
| 284 | 20230531 | 164500 | 34920632500 | 28300 | 28300 | 28300 | 28300 | 0 |
| 285 | 20230531 | 164400 | 34920632500 | 28300 | 28300 | 28300 | 28300 | 0 |
| 286 | 20230531 | 164300 | 34920632500 | 28300 | 28300 | 28300 | 28300 | 0 |
| 287 | 20230531 | 164200 | 34920632500 | 28300 | 28300 | 28300 | 28300 | 0 |
| 288 | 20230531 | 164100 | 34920632500 | 28300 | 28300 | 28300 | 28300 | 0 |
| 289 | 20230531 | 164000 | 34920632500 | 28300 | 28300 | 28300 | 28300 | 0 |
| 290 | 20230531 | 163900 | 34920632500 | 28300 | 28300 | 28300 | 28300 | 0 |
| 291 | 20230531 | 163800 | 34920632500 | 28300 | 28300 | 28300 | 28300 | 0 |
| 292 | 20230531 | 163700 | 34920632500 | 28300 | 28300 | 28300 | 28300 | 0 |
| 293 | 20230531 | 163600 | 34920632500 | 28300 | 28300 | 28300 | 28300 | 0 |
| 294 | 20230531 | 163500 | 34920632500 | 28300 | 28300 | 28300 | 28300 | 0 |
| 295 | 20230531 | 163400 | 34920632500 | 28300 | 28300 | 28300 | 28300 | 0 |
| 296 | 20230531 | 163300 | 34920632500 | 28300 | 28300 | 28300 | 28300 | 0 |
| 297 | 20230531 | 163200 | 34920632500 | 28300 | 28300 | 28300 | 28300 | 0 |
| 298 | 20230531 | 163100 | 34920632500 | 28300 | 28300 | 28300 | 28300 | 0 |
| 299 | 20230531 | 163000 | 34920632500 | 28300 | 28300 | 28300 | 28300 | 0 |
| 300 | 20230531 | 162900 | 34920632500 | 28300 | 28300 | 28300 | 28300 | 0 |
| 301 | 20230531 | 162800 | 34920632500 | 28300 | 28300 | 28300 | 28300 | 0 |
| 302 | 20230531 | 162700 | 34920632500 | 28300 | 28300 | 28300 | 28300 | 499418 |
| 303 | 20230531 | 162600 | 34920632500 | 28300 | 28300 | 28300 | 28300 | 0 |
| 304 | 20230531 | 162500 | 34920632500 | 28300 | 28300 | 28300 | 28300 | 0 |
| 305 | 20230531 | 162400 | 34920632500 | 28300 | 28300 | 28300 | 28300 | 0 |
| 306 | 20230531 | 162300 | 34920632500 | 28300 | 28300 | 28300 | 28300 | 0 |
| 307 | 20230531 | 162200 | 34920632500 | 28300 | 28300 | 28300 | 28300 | 0 |
| 308 | 20230531 | 162100 | 34920632500 | 28300 | 28300 | 28300 | 28300 | 0 |
| 309 | 20230531 | 162000 | 34920632500 | 28300 | 28300 | 28300 | 28300 | 0 |
| 310 | 20230531 | 161900 | 34920632500 | 28300 | 28300 | 28300 | 28300 | 0 |
| 311 | 20230531 | 161800 | 34920632500 | 28300 | 28300 | 28300 | 28300 | 0 |
| 312 | 20230531 | 161700 | 34920632500 | 28300 | 28300 | 28300 | 28300 | 0 |
| 313 | 20230531 | 161600 | 34920632500 | 28300 | 28300 | 28300 | 28300 | 0 |
| 314 | 20230531 | 161500 | 34920632500 | 28300 | 28300 | 28300 | 28300 | 0 |
| 315 | 20230531 | 161400 | 34920632500 | 28300 | 28300 | 28300 | 28300 | 0 |
| 316 | 20230531 | 161300 | 34920632500 | 28300 | 28300 | 28300 | 28300 | 0 |
| 317 | 20230531 | 161200 | 34920632500 | 28300 | 28300 | 28300 | 28300 | 0 |
| 318 | 20230531 | 161100 | 34920632500 | 28300 | 28300 | 28300 | 28300 | 0 |
| 319 | 20230531 | 161000 | 34920632500 | 28300 | 28300 | 28300 | 28300 | 0 |
| 320 | 20230531 | 160900 | 34920632500 | 28300 | 28300 | 28300 | 28300 | 0 |
| 321 | 20230531 | 160800 | 34920632500 | 28300 | 28300 | 28300 | 28300 | 0 |
| 322 | 20230531 | 160700 | 34920632500 | 28300 | 28300 | 28300 | 28300 | 0 |
| 323 | 20230531 | 160600 | 34920632500 | 28300 | 28300 | 28300 | 28300 | 0 |
| 324 | 20230531 | 160500 | 34920632500 | 28300 | 28300 | 28300 | 28300 | 0 |
| 325 | 20230531 | 160400 | 34920632500 | 28300 | 28300 | 28300 | 28300 | 0 |
| 326 | 20230531 | 160300 | 34920632500 | 28300 | 28300 | 28300 | 28300 | 0 |
| 327 | 20230531 | 160200 | 34920632500 | 28300 | 28300 | 28300 | 28300 | 0 |
| 328 | 20230531 | 160100 | 34920632500 | 28300 | 28300 | 28300 | 28300 | 0 |
| 329 | 20230531 | 160000 | 34920632500 | 28300 | 28300 | 28300 | 28300 | 0 |
| 330 | 20230531 | 155900 | 34920632500 | 28300 | 28300 | 28300 | 28300 | 0 |
| 331 | 20230531 | 155800 | 34920632500 | 28300 | 28300 | 28300 | 28300 | 0 |
| 332 | 20230531 | 155700 | 34920632500 | 28300 | 28300 | 28300 | 28300 | 499418 |
| 333 | 20230531 | 155600 | 34920632500 | 28300 | 28300 | 28300 | 28300 | 0 |
| 334 | 20230531 | 155500 | 34920632500 | 28300 | 28300 | 28300 | 28300 | 0 |
| 335 | 20230531 | 155400 | 34920632500 | 28300 | 28300 | 28300 | 28300 | 0 |
| 336 | 20230531 | 155300 | 34920632500 | 28300 | 28300 | 28300 | 28300 | 0 |
| 337 | 20230531 | 155200 | 34920632500 | 28300 | 28300 | 28300 | 28300 | 0 |
| 338 | 20230531 | 155100 | 34920632500 | 28300 | 28300 | 28300 | 28300 | 0 |
| 339 | 20230531 | 155000 | 34920632500 | 28300 | 28300 | 28300 | 28300 | 0 |
| 340 | 20230531 | 154900 | 34920632500 | 28300 | 28300 | 28300 | 28300 | 0 |
| 341 | 20230531 | 154800 | 34920632500 | 28300 | 28300 | 28300 | 28300 | 0 |
| 342 | 20230531 | 154700 | 34920632500 | 28300 | 28300 | 28300 | 28300 | 0 |
| 343 | 20230531 | 154600 | 34920632500 | 28300 | 28300 | 28300 | 28300 | 0 |
| 344 | 20230531 | 154500 | 34920632500 | 28300 | 28300 | 28300 | 28300 | 0 |
| 345 | 20230531 | 154400 | 34920632500 | 28300 | 28300 | 28300 | 28300 | 0 |
| 346 | 20230531 | 154300 | 34920632500 | 28300 | 28300 | 28300 | 28300 | 0 |
| 347 | 20230531 | 154200 | 34920632500 | 28300 | 28300 | 28300 | 28300 | 0 |
| 348 | 20230531 | 154100 | 34920632500 | 28300 | 28300 | 28300 | 28300 | 0 |
| 349 | 20230531 | 154000 | 34920632500 | 28300 | 28300 | 28300 | 28300 | 0 |
| 350 | 20230531 | 153900 | 34920632500 | 28300 | 28300 | 28300 | 28300 | 0 |
| 351 | 20230531 | 153800 | 34920632500 | 28300 | 28300 | 28300 | 28300 | 0 |
| 352 | 20230531 | 153700 | 34920632500 | 28300 | 28300 | 28300 | 28300 | 0 |
| 353 | 20230531 | 153600 | 34920632500 | 28300 | 28300 | 28300 | 28300 | 0 |
| 354 | 20230531 | 153500 | 34920632500 | 28300 | 28300 | 28300 | 28300 | 0 |
| 355 | 20230531 | 153400 | 34920632500 | 28300 | 28300 | 28300 | 28300 | 0 |
| 356 | 20230531 | 153300 | 34920632500 | 28300 | 28300 | 28300 | 28300 | 0 |
| 357 | 20230531 | 153200 | 34920632500 | 28300 | 28300 | 28300 | 28300 | 0 |
| 358 | 20230531 | 153100 | 34920632500 | 28300 | 28300 | 28300 | 28300 | 0 |
| 359 | 20230531 | 153000 | 34920632500 | 28300 | 28300 | 28300 | 28300 | 499418 |
| 360 | 20230531 | 152900 | 20787103100 | 28350 | 28350 | 28350 | 28350 | 0 |
| 361 | 20230531 | 152800 | 20787103100 | 28350 | 28350 | 28350 | 28350 | 0 |
| 362 | 20230531 | 152700 | 20787103100 | 28350 | 28350 | 28350 | 28350 | 0 |
| 363 | 20230531 | 152600 | 20787103100 | 28350 | 28350 | 28350 | 28350 | 0 |
| 364 | 20230531 | 152500 | 20787103100 | 28350 | 28350 | 28350 | 28350 | 0 |
| 365 | 20230531 | 152400 | 20787103100 | 28350 | 28350 | 28350 | 28350 | 0 |
| 366 | 20230531 | 152300 | 20787103100 | 28350 | 28350 | 28350 | 28350 | 0 |
| 367 | 20230531 | 152200 | 20787103100 | 28350 | 28350 | 28350 | 28350 | 0 |
| 368 | 20230531 | 152100 | 20787103100 | 28350 | 28350 | 28350 | 28350 | 0 |
| 369 | 20230531 | 152000 | 20787103100 | 28350 | 28350 | 28350 | 28350 | 0 |
| 370 | 20230531 | 151900 | 20787103100 | 28350 | 28350 | 28350 | 28300 | 2998 |
| 371 | 20230531 | 151800 | 20702238300 | 28350 | 28300 | 28350 | 28250 | 6425 |
| 372 | 20230531 | 151700 | 20520397350 | 28300 | 28300 | 28350 | 28250 | 9402 |
| 373 | 20230531 | 151600 | 20254189700 | 28300 | 28300 | 28350 | 28300 | 8159 |
| 374 | 20230531 | 151500 | 20023201700 | 28300 | 28350 | 28400 | 28300 | 3305 |
| 375 | 20230531 | 151400 | 19929524750 | 28350 | 28300 | 28400 | 28250 | 12392 |
| 376 | 20230531 | 151300 | 19578618400 | 28350 | 28350 | 28400 | 28300 | 11289 |
| 377 | 20230531 | 151200 | 19258696850 | 28400 | 28350 | 28450 | 28350 | 6430 |
| 378 | 20230531 | 151100 | 19076085450 | 28350 | 28350 | 28400 | 28350 | 10168 |
| 379 | 20230531 | 151000 | 18787688700 | 28350 | 28400 | 28450 | 28350 | 3860 |
| 380 | 20230531 | 150900 | 18678096450 | 28400 | 28450 | 28450 | 28400 | 7683 |
| 381 | 20230531 | 150800 | 18459894900 | 28400 | 28400 | 28450 | 28400 | 4575 |
| 382 | 20230531 | 150700 | 18329826500 | 28400 | 28400 | 28450 | 28350 | 10855 |
| 383 | 20230531 | 150600 | 18021554200 | 28400 | 28400 | 28450 | 28400 | 1732 |
| 384 | 20230531 | 150500 | 17972358600 | 28400 | 28400 | 28450 | 28400 | 4411 |
| 385 | 20230531 | 150400 | 17846947950 | 28400 | 28450 | 28500 | 28400 | 3235 |
| 386 | 20230531 | 150300 | 17754945650 | 28450 | 28500 | 28500 | 28450 | 2286 |
| 387 | 20230531 | 150200 | 17689840450 | 28450 | 28450 | 28500 | 28450 | 2788 |
| 388 | 20230531 | 150100 | 17610519900 | 28450 | 28450 | 28500 | 28450 | 2154 |
| 389 | 20230531 | 150000 | 17549212350 | 28450 | 28500 | 28550 | 28450 | 1956 |
| 390 | 20230531 | 145900 | 17493467800 | 28500 | 28500 | 28550 | 28500 | 2169 |
| 391 | 20230531 | 145800 | 17431646600 | 28550 | 28500 | 28550 | 28450 | 6252 |
| 392 | 20230531 | 145700 | 17253458150 | 28450 | 28450 | 28500 | 28450 | 1005 |
| 393 | 20230531 | 145600 | 17224862050 | 28450 | 28450 | 28500 | 28450 | 984 |
| 394 | 20230531 | 145500 | 17196866650 | 28450 | 28450 | 28500 | 28450 | 741 |
| 395 | 20230531 | 145400 | 17175782300 | 28450 | 28450 | 28500 | 28450 | 458 |
| 396 | 20230531 | 145300 | 17162750950 | 28450 | 28450 | 28500 | 28450 | 1094 |
| 397 | 20230531 | 145200 | 17131623600 | 28450 | 28450 | 28500 | 28450 | 901 |
| 398 | 20230531 | 145100 | 17105987750 | 28450 | 28450 | 28500 | 28450 | 1052 |
| 399 | 20230531 | 145000 | 17076053100 | 28500 | 28450 | 28500 | 28450 | 686 |
| 400 | 20230531 | 144900 | 17056534650 | 28500 | 28450 | 28500 | 28450 | 1370 |
| 401 | 20230531 | 144800 | 17017545550 | 28450 | 28450 | 28500 | 28450 | 1149 |
| 402 | 20230531 | 144700 | 16984818050 | 28450 | 28450 | 28500 | 28450 | 1182 |
| 403 | 20230531 | 144600 | 16951172350 | 28500 | 28500 | 28500 | 28450 | 1518 |
| 404 | 20230531 | 144500 | 16907923700 | 28450 | 28450 | 28500 | 28450 | 754 |
| 405 | 20230531 | 144400 | 16886470200 | 28500 | 28400 | 28500 | 28400 | 2044 |
| 406 | 20230531 | 144300 | 16828316650 | 28450 | 28400 | 28500 | 28400 | 4677 |
| 407 | 20230531 | 144200 | 16695230450 | 28400 | 28400 | 28500 | 28400 | 4949 |
| 408 | 20230531 | 144100 | 16554542650 | 28400 | 28450 | 28500 | 28400 | 4586 |
| 409 | 20230531 | 144000 | 16424067600 | 28450 | 28500 | 28500 | 28450 | 1109 |
| 410 | 20230531 | 143900 | 16392512600 | 28450 | 28500 | 28550 | 28400 | 17796 |
| 411 | 20230531 | 143800 | 15886060400 | 28550 | 28450 | 28550 | 28400 | 11015 |
| 412 | 20230531 | 143700 | 15572624400 | 28500 | 28450 | 28500 | 28450 | 696 |
| 413 | 20230531 | 143600 | 15552817450 | 28450 | 28450 | 28500 | 28450 | 472 |
| 414 | 20230531 | 143500 | 15539386250 | 28450 | 28500 | 28500 | 28450 | 1042 |
| 415 | 20230531 | 143400 | 15509740200 | 28450 | 28450 | 28500 | 28450 | 1167 |
| 416 | 20230531 | 143300 | 15476533250 | 28500 | 28550 | 28550 | 28450 | 5081 |
| 417 | 20230531 | 143200 | 15331773950 | 28550 | 28500 | 28550 | 28500 | 560 |
| 418 | 20230531 | 143100 | 15315802250 | 28500 | 28500 | 28550 | 28500 | 342 |
| 419 | 20230531 | 143000 | 15306048350 | 28550 | 28500 | 28550 | 28500 | 1439 |
| 420 | 20230531 | 142900 | 15265033700 | 28550 | 28500 | 28550 | 28500 | 591 |
| 421 | 20230531 | 142800 | 15248180150 | 28500 | 28500 | 28550 | 28500 | 331 |
| 422 | 20230531 | 142700 | 15238743500 | 28500 | 28550 | 28550 | 28500 | 413 |
| 423 | 20230531 | 142600 | 15226968850 | 28550 | 28500 | 28550 | 28500 | 642 |
| 424 | 20230531 | 142500 | 15208668350 | 28500 | 28500 | 28550 | 28500 | 921 |
| 425 | 20230531 | 142400 | 15182403750 | 28550 | 28500 | 28550 | 28500 | 1066 |
| 426 | 20230531 | 142300 | 15152018000 | 28500 | 28500 | 28550 | 28500 | 973 |
| 427 | 20230531 | 142200 | 15124280850 | 28500 | 28500 | 28550 | 28500 | 487 |
| 428 | 20230531 | 142100 | 15110398050 | 28500 | 28500 | 28550 | 28500 | 747 |
| 429 | 20230531 | 142000 | 15089106550 | 28550 | 28500 | 28550 | 28500 | 277 |
| 430 | 20230531 | 141900 | 15081208400 | 28500 | 28500 | 28550 | 28500 | 494 |
| 431 | 20230531 | 141800 | 15067124450 | 28500 | 28500 | 28550 | 28500 | 395 |
| 432 | 20230531 | 141700 | 15055862750 | 28500 | 28500 | 28550 | 28450 | 1385 |
| 433 | 20230531 | 141600 | 15016396200 | 28450 | 28500 | 28500 | 28450 | 377 |
| 434 | 20230531 | 141500 | 15005666150 | 28500 | 28500 | 28500 | 28450 | 1519 |
| 435 | 20230531 | 141400 | 14962412600 | 28500 | 28450 | 28550 | 28450 | 763 |
| 436 | 20230531 | 141300 | 14940685000 | 28450 | 28400 | 28500 | 28400 | 6237 |
| 437 | 20230531 | 141200 | 14763270350 | 28450 | 28400 | 28450 | 28400 | 1139 |
| 438 | 20230531 | 141100 | 14730919850 | 28400 | 28400 | 28450 | 28400 | 1639 |
| 439 | 20230531 | 141000 | 14684369150 | 28400 | 28400 | 28450 | 28400 | 5698 |
| 440 | 20230531 | 140900 | 14522492200 | 28400 | 28500 | 28550 | 28400 | 14408 |
| 441 | 20230531 | 140800 | 14112279450 | 28550 | 28500 | 28550 | 28500 | 4769 |
| 442 | 20230531 | 140700 | 13976361550 | 28500 | 28500 | 28550 | 28500 | 1720 |
| 443 | 20230531 | 140600 | 13927335200 | 28500 | 28500 | 28550 | 28500 | 1095 |
| 444 | 20230531 | 140500 | 13896125350 | 28500 | 28500 | 28550 | 28500 | 470 |
| 445 | 20230531 | 140400 | 13882723200 | 28550 | 28550 | 28550 | 28500 | 938 |
| 446 | 20230531 | 140300 | 13855988150 | 28500 | 28550 | 28550 | 28500 | 983 |
| 447 | 20230531 | 140200 | 13827950300 | 28550 | 28500 | 28550 | 28500 | 2255 |
| 448 | 20230531 | 140100 | 13763602600 | 28550 | 28550 | 28550 | 28500 | 1435 |
| 449 | 20230531 | 140000 | 13722676250 | 28500 | 28500 | 28550 | 28500 | 4846 |
| 450 | 20230531 | 135900 | 13584544300 | 28550 | 28500 | 28550 | 28500 | 1053 |
| 451 | 20230531 | 135800 | 13554522600 | 28500 | 28500 | 28550 | 28500 | 1792 |
| 452 | 20230531 | 135700 | 13503398650 | 28550 | 28550 | 28550 | 28500 | 2498 |
| 453 | 20230531 | 135600 | 13432193800 | 28500 | 28500 | 28550 | 28500 | 2062 |
| 454 | 20230531 | 135500 | 13373419550 | 28550 | 28600 | 28650 | 28500 | 16444 |
| 455 | 20230531 | 135400 | 12903687250 | 28600 | 28650 | 28650 | 28600 | 1320 |
| 456 | 20230531 | 135300 | 12865933950 | 28600 | 28600 | 28650 | 28600 | 1491 |
| 457 | 20230531 | 135200 | 12823288600 | 28600 | 28650 | 28650 | 28600 | 1216 |
| 458 | 20230531 | 135100 | 12788507300 | 28600 | 28600 | 28650 | 28600 | 610 |
| 459 | 20230531 | 135000 | 12771059200 | 28600 | 28650 | 28650 | 28600 | 1610 |
| 460 | 20230531 | 134900 | 12724973850 | 28650 | 28600 | 28650 | 28600 | 1455 |
| 461 | 20230531 | 134800 | 12683304100 | 28600 | 28600 | 28650 | 28600 | 105 |
| 462 | 20230531 | 134700 | 12680298650 | 28600 | 28550 | 28650 | 28550 | 6470 |
| 463 | 20230531 | 134600 | 12495320000 | 28550 | 28550 | 28600 | 28550 | 878 |
| 464 | 20230531 | 134500 | 12470247700 | 28550 | 28550 | 28600 | 28550 | 755 |
| 465 | 20230531 | 134400 | 12448676800 | 28600 | 28550 | 28600 | 28550 | 904 |
| 466 | 20230531 | 134300 | 12422862700 | 28550 | 28600 | 28600 | 28550 | 931 |
| 467 | 20230531 | 134200 | 12396280450 | 28550 | 28550 | 28600 | 28550 | 5920 |
| 468 | 20230531 | 134100 | 12227107100 | 28550 | 28550 | 28600 | 28550 | 2507 |
| 469 | 20230531 | 134000 | 12155461250 | 28550 | 28600 | 28650 | 28550 | 6094 |
| 470 | 20230531 | 133900 | 11981213300 | 28600 | 28600 | 28650 | 28600 | 1344 |
| 471 | 20230531 | 133800 | 11942773750 | 28600 | 28650 | 28700 | 28600 | 5456 |
| 472 | 20230531 | 133700 | 11786590300 | 28650 | 28700 | 28750 | 28650 | 7587 |
| 473 | 20230531 | 133600 | 11568943900 | 28700 | 28700 | 28750 | 28700 | 706 |
| 474 | 20230531 | 133500 | 11548679400 | 28750 | 28700 | 28750 | 28700 | 396 |
| 475 | 20230531 | 133400 | 11537312450 | 28700 | 28750 | 28750 | 28700 | 1287 |
| 476 | 20230531 | 133300 | 11500373000 | 28700 | 28700 | 28750 | 28700 | 637 |
| 477 | 20230531 | 133200 | 11482084650 | 28750 | 28700 | 28750 | 28700 | 546 |
| 478 | 20230531 | 133100 | 11466411950 | 28700 | 28700 | 28750 | 28700 | 1729 |
| 479 | 20230531 | 133000 | 11416786450 | 28700 | 28700 | 28750 | 28700 | 495 |
| 480 | 20230531 | 132900 | 11402577700 | 28700 | 28700 | 28750 | 28700 | 1244 |
| 481 | 20230531 | 132800 | 11366872300 | 28700 | 28700 | 28750 | 28700 | 740 |
| 482 | 20230531 | 132700 | 11345631550 | 28700 | 28700 | 28750 | 28700 | 893 |
| 483 | 20230531 | 132600 | 11319997250 | 28700 | 28700 | 28750 | 28700 | 724 |
| 484 | 20230531 | 132500 | 11299217400 | 28750 | 28700 | 28750 | 28700 | 1003 |
| 485 | 20230531 | 132400 | 11270423050 | 28700 | 28700 | 28750 | 28700 | 729 |
| 486 | 20230531 | 132300 | 11249499800 | 28700 | 28700 | 28750 | 28700 | 530 |
| 487 | 20230531 | 132200 | 11234284450 | 28700 | 28700 | 28750 | 28700 | 461 |
| 488 | 20230531 | 132100 | 11221052700 | 28700 | 28700 | 28750 | 28700 | 413 |
| 489 | 20230531 | 132000 | 11209196350 | 28750 | 28700 | 28750 | 28700 | 685 |
| 490 | 20230531 | 131900 | 11189535600 | 28700 | 28700 | 28750 | 28700 | 827 |
| 491 | 20230531 | 131800 | 11165797600 | 28700 | 28700 | 28750 | 28700 | 950 |
| 492 | 20230531 | 131700 | 11138531600 | 28750 | 28700 | 28750 | 28700 | 1416 |
| 493 | 20230531 | 131600 | 11097889300 | 28700 | 28750 | 28750 | 28700 | 1169 |
| 494 | 20230531 | 131500 | 11064337900 | 28700 | 28750 | 28750 | 28700 | 166 |
| 495 | 20230531 | 131400 | 11059570950 | 28700 | 28700 | 28750 | 28700 | 1374 |
| 496 | 20230531 | 131300 | 11020136250 | 28700 | 28700 | 28750 | 28700 | 945 |
| 497 | 20230531 | 131200 | 10993004350 | 28750 | 28700 | 28750 | 28700 | 887 |
| 498 | 20230531 | 131100 | 10967547200 | 28750 | 28750 | 28750 | 28700 | 1128 |
| 499 | 20230531 | 131000 | 10935165150 | 28750 | 28750 | 28750 | 28700 | 1518 |
| 500 | 20230531 | 130900 | 10891541500 | 28800 | 28800 | 28800 | 28750 | 869 |
| 501 | 20230531 | 130800 | 10866555550 | 28750 | 28800 | 28800 | 28750 | 1220 |
| 502 | 20230531 | 130700 | 10831477200 | 28750 | 28800 | 28800 | 28750 | 1118 |
| 503 | 20230531 | 130600 | 10799330300 | 28800 | 28700 | 28800 | 28700 | 14562 |
| 504 | 20230531 | 130500 | 10380747900 | 28700 | 28750 | 28800 | 28700 | 9182 |
| 505 | 20230531 | 130400 | 10116794750 | 28800 | 28750 | 28800 | 28750 | 522 |
| 506 | 20230531 | 130300 | 10101784550 | 28750 | 28750 | 28800 | 28750 | 832 |
| 507 | 20230531 | 130200 | 10077861950 | 28800 | 28750 | 28800 | 28750 | 1428 |
| 508 | 20230531 | 130100 | 10036805050 | 28750 | 28750 | 28800 | 28750 | 952 |
| 509 | 20230531 | 130000 | 10009435000 | 28750 | 28750 | 28800 | 28750 | 835 |
| 510 | 20230531 | 125900 | 9985418600 | 28750 | 28750 | 28800 | 28750 | 1223 |
| 511 | 20230531 | 125800 | 9950255700 | 28750 | 28800 | 28800 | 28750 | 3880 |
| 512 | 20230531 | 125700 | 9838533400 | 28800 | 28800 | 28850 | 28800 | 1271 |
| 513 | 20230531 | 125600 | 9801927950 | 28800 | 28850 | 28850 | 28800 | 2276 |
| 514 | 20230531 | 125500 | 9736374300 | 28800 | 28800 | 28850 | 28800 | 1824 |
| 515 | 20230531 | 125400 | 9683843050 | 28800 | 28800 | 28850 | 28800 | 908 |
| 516 | 20230531 | 125300 | 9657691250 | 28800 | 28850 | 28850 | 28800 | 7754 |
| 517 | 20230531 | 125200 | 9434103550 | 28850 | 28850 | 28900 | 28850 | 1228 |
| 518 | 20230531 | 125100 | 9398673150 | 28850 | 28850 | 28900 | 28850 | 646 |
| 519 | 20230531 | 125000 | 9380036000 | 28850 | 28850 | 28900 | 28850 | 1075 |
| 520 | 20230531 | 124900 | 9349019950 | 28850 | 28850 | 28900 | 28850 | 564 |
| 521 | 20230531 | 124800 | 9332748400 | 28850 | 28850 | 28900 | 28850 | 818 |
| 522 | 20230531 | 124700 | 9309145900 | 28850 | 28900 | 28900 | 28850 | 1286 |
| 523 | 20230531 | 124600 | 9272042800 | 28850 | 28850 | 28900 | 28850 | 658 |
| 524 | 20230531 | 124500 | 9253059200 | 28850 | 28850 | 28900 | 28850 | 454 |
| 525 | 20230531 | 124400 | 9239958250 | 28850 | 28850 | 28900 | 28850 | 633 |
| 526 | 20230531 | 124300 | 9221695950 | 28900 | 28850 | 28900 | 28850 | 317 |
| 527 | 20230531 | 124200 | 9212544050 | 28850 | 28850 | 28900 | 28850 | 73 |
| 528 | 20230531 | 124100 | 9210437450 | 28850 | 28850 | 28900 | 28850 | 544 |
| 529 | 20230531 | 124000 | 9194740650 | 28850 | 28850 | 28900 | 28850 | 381 |
| 530 | 20230531 | 123900 | 9183748200 | 28850 | 28850 | 28900 | 28850 | 269 |
| 531 | 20230531 | 123800 | 9175986050 | 28850 | 28850 | 28900 | 28850 | 585 |
| 532 | 20230531 | 123700 | 9159108700 | 28850 | 28850 | 28900 | 28850 | 862 |
| 533 | 20230531 | 123600 | 9134235500 | 28850 | 28850 | 28850 | 28850 | 304 |
| 534 | 20230531 | 123500 | 9125465100 | 28900 | 28850 | 28900 | 28850 | 226 |
| 535 | 20230531 | 123400 | 9118941350 | 28850 | 28900 | 28900 | 28850 | 147 |
| 536 | 20230531 | 123300 | 9114698800 | 28900 | 28850 | 28900 | 28850 | 817 |
| 537 | 20230531 | 123200 | 9091120800 | 28850 | 28900 | 28900 | 28850 | 196 |
| 538 | 20230531 | 123100 | 9085464650 | 28850 | 28850 | 28900 | 28850 | 255 |
| 539 | 20230531 | 123000 | 9078104400 | 28850 | 28850 | 28900 | 28850 | 164 |
| 540 | 20230531 | 122900 | 9073372450 | 28900 | 28850 | 28900 | 28850 | 1109 |
| 541 | 20230531 | 122800 | 9041353700 | 28850 | 28900 | 28900 | 28850 | 192 |
| 542 | 20230531 | 122700 | 9035814000 | 28850 | 28850 | 28900 | 28850 | 1038 |
| 543 | 20230531 | 122600 | 9005842300 | 28850 | 28850 | 28900 | 28850 | 1202 |
| 544 | 20230531 | 122500 | 8971152600 | 28900 | 28850 | 28900 | 28850 | 344 |
| 545 | 20230531 | 122400 | 8961220750 | 28850 | 28900 | 28900 | 28850 | 226 |
| 546 | 20230531 | 122300 | 8954696850 | 28850 | 28850 | 28900 | 28850 | 781 |
| 547 | 20230531 | 122200 | 8932164850 | 28850 | 28850 | 28900 | 28850 | 306 |
| 548 | 20230531 | 122100 | 8923335350 | 28850 | 28900 | 28900 | 28850 | 463 |
| 549 | 20230531 | 122000 | 8909963750 | 28900 | 28850 | 28900 | 28850 | 198 |
| 550 | 20230531 | 121900 | 8904249500 | 28850 | 28800 | 28850 | 28800 | 2188 |
| 551 | 20230531 | 121800 | 8841128550 | 28800 | 28850 | 28850 | 28800 | 793 |
| 552 | 20230531 | 121700 | 8818272950 | 28850 | 28800 | 28850 | 28800 | 109 |
| 553 | 20230531 | 121600 | 8815129950 | 28800 | 28800 | 28850 | 28800 | 448 |
| 554 | 20230531 | 121500 | 8802217750 | 28800 | 28800 | 28850 | 28800 | 643 |
| 555 | 20230531 | 121400 | 8783697700 | 28800 | 28850 | 28850 | 28800 | 272 |
| 556 | 20230531 | 121300 | 8775860200 | 28850 | 28800 | 28850 | 28800 | 248 |
| 557 | 20230531 | 121200 | 8768716700 | 28800 | 28800 | 28850 | 28800 | 310 |
| 558 | 20230531 | 121100 | 8759787300 | 28800 | 28800 | 28850 | 28800 | 624 |
| 559 | 20230531 | 121000 | 8741807550 | 28800 | 28800 | 28850 | 28800 | 201 |
| 560 | 20230531 | 120900 | 8736016050 | 28800 | 28800 | 28850 | 28800 | 373 |
| 561 | 20230531 | 120800 | 8725273600 | 28800 | 28800 | 28850 | 28750 | 2960 |
| 562 | 20230531 | 120700 | 8640024600 | 28800 | 28750 | 28800 | 28750 | 651 |
| 563 | 20230531 | 120600 | 8621298350 | 28750 | 28750 | 28800 | 28750 | 696 |
| 564 | 20230531 | 120500 | 8601285100 | 28750 | 28750 | 28800 | 28750 | 396 |
| 565 | 20230531 | 120400 | 8589888000 | 28800 | 28750 | 28800 | 28750 | 2386 |
| 566 | 20230531 | 120300 | 8521185100 | 28750 | 28850 | 28850 | 28750 | 1041 |
| 567 | 20230531 | 120200 | 8491210150 | 28800 | 28800 | 28850 | 28800 | 249 |
| 568 | 20230531 | 120100 | 8484038650 | 28800 | 28850 | 28850 | 28800 | 125 |
| 569 | 20230531 | 120000 | 8480436450 | 28800 | 28800 | 28850 | 28800 | 463 |
| 570 | 20230531 | 115900 | 8467100850 | 28850 | 28800 | 28850 | 28800 | 233 |
| 571 | 20230531 | 115800 | 8460388000 | 28800 | 28800 | 28850 | 28800 | 410 |
| 572 | 20230531 | 115700 | 8448578450 | 28800 | 28800 | 28850 | 28800 | 427 |
| 573 | 20230531 | 115600 | 8436277550 | 28800 | 28800 | 28800 | 28800 | 513 |
| 574 | 20230531 | 115500 | 8421503150 | 28800 | 28800 | 28850 | 28800 | 169 |
| 575 | 20230531 | 115400 | 8416632750 | 28800 | 28850 | 28850 | 28800 | 472 |
| 576 | 20230531 | 115300 | 8403036300 | 28800 | 28800 | 28850 | 28800 | 470 |
| 577 | 20230531 | 115200 | 8389498800 | 28800 | 28800 | 28850 | 28800 | 269 |
| 578 | 20230531 | 115100 | 8381751450 | 28800 | 28800 | 28850 | 28800 | 450 |
| 579 | 20230531 | 115000 | 8368788900 | 28850 | 28800 | 28850 | 28800 | 46 |
| 580 | 20230531 | 114900 | 8367462300 | 28800 | 28800 | 28850 | 28800 | 526 |
| 581 | 20230531 | 114800 | 8352311250 | 28800 | 28800 | 28800 | 28800 | 808 |
| 582 | 20230531 | 114700 | 8329040850 | 28800 | 28800 | 28850 | 28800 | 399 |
| 583 | 20230531 | 114600 | 8317546600 | 28800 | 28800 | 28850 | 28800 | 72 |
| 584 | 20230531 | 114500 | 8315472900 | 28800 | 28800 | 28850 | 28800 | 818 |
| 585 | 20230531 | 114400 | 8291912650 | 28800 | 28800 | 28850 | 28800 | 296 |
| 586 | 20230531 | 114300 | 8283385700 | 28800 | 28800 | 28850 | 28800 | 270 |
| 587 | 20230531 | 114200 | 8275607700 | 28800 | 28800 | 28850 | 28800 | 629 |
| 588 | 20230531 | 114100 | 8257491400 | 28800 | 28800 | 28850 | 28800 | 493 |
| 589 | 20230531 | 114000 | 8243291500 | 28800 | 28850 | 28850 | 28800 | 69 |
| 590 | 20230531 | 113900 | 8241302200 | 28800 | 28800 | 28850 | 28800 | 559 |
| 591 | 20230531 | 113800 | 8225194300 | 28800 | 28850 | 28850 | 28800 | 258 |
| 592 | 20230531 | 113700 | 8217762450 | 28800 | 28850 | 28850 | 28800 | 172 |
| 593 | 20230531 | 113600 | 8212807200 | 28850 | 28800 | 28850 | 28800 | 838 |
| 594 | 20230531 | 113500 | 8188639950 | 28800 | 28800 | 28850 | 28800 | 73 |
| 595 | 20230531 | 113400 | 8186537500 | 28800 | 28850 | 28850 | 28800 | 1124 |
| 596 | 20230531 | 113300 | 8154134150 | 28850 | 28850 | 28850 | 28800 | 1160 |
| 597 | 20230531 | 113200 | 8120681200 | 28800 | 28800 | 28850 | 28800 | 857 |
| 598 | 20230531 | 113100 | 8095966200 | 28800 | 28800 | 28850 | 28750 | 424 |
| 599 | 20230531 | 113000 | 8083755100 | 28800 | 28800 | 28850 | 28800 | 744 |
| 600 | 20230531 | 112900 | 8062324900 | 28800 | 28800 | 28850 | 28800 | 2632 |
| 601 | 20230531 | 112800 | 7986520800 | 28750 | 28750 | 28800 | 28750 | 756 |
| 602 | 20230531 | 112700 | 7964780500 | 28750 | 28750 | 28800 | 28750 | 408 |
| 603 | 20230531 | 112600 | 7953049850 | 28750 | 28750 | 28800 | 28750 | 395 |
| 604 | 20230531 | 112500 | 7941685300 | 28750 | 28750 | 28800 | 28750 | 2004 |
| 605 | 20230531 | 112400 | 7884069050 | 28750 | 28750 | 28800 | 28750 | 169 |
| 606 | 20230531 | 112300 | 7879205050 | 28750 | 28800 | 28850 | 28700 | 10334 |
| 607 | 20230531 | 112200 | 7581909700 | 28800 | 28800 | 28850 | 28800 | 244 |
| 608 | 20230531 | 112100 | 7574877100 | 28850 | 28800 | 28850 | 28800 | 159 |
| 609 | 20230531 | 112000 | 7570297850 | 28800 | 28800 | 28850 | 28800 | 319 |
| 610 | 20230531 | 111900 | 7561108650 | 28850 | 28850 | 28850 | 28800 | 1048 |
| 611 | 20230531 | 111800 | 7530899950 | 28850 | 28800 | 28850 | 28800 | 108 |
| 612 | 20230531 | 111700 | 7527785000 | 28800 | 28800 | 28850 | 28800 | 2291 |
| 613 | 20230531 | 111600 | 7461734450 | 28800 | 28750 | 28800 | 28750 | 6866 |
| 614 | 20230531 | 111500 | 7263998950 | 28800 | 28750 | 28800 | 28750 | 350 |
| 615 | 20230531 | 111400 | 7253932200 | 28800 | 28750 | 28800 | 28750 | 330 |
| 616 | 20230531 | 111300 | 7244430800 | 28750 | 28800 | 28800 | 28750 | 609 |
| 617 | 20230531 | 111200 | 7226906000 | 28750 | 28750 | 28750 | 28750 | 677 |
| 618 | 20230531 | 111100 | 7207442250 | 28750 | 28750 | 28800 | 28750 | 218 |
| 619 | 20230531 | 111000 | 7201170800 | 28800 | 28800 | 28800 | 28750 | 461 |
| 620 | 20230531 | 110900 | 7187902250 | 28750 | 28750 | 28800 | 28750 | 520 |
| 621 | 20230531 | 110800 | 7172946400 | 28750 | 28750 | 28800 | 28750 | 328 |
| 622 | 20230531 | 110700 | 7163511650 | 28750 | 28750 | 28800 | 28750 | 1125 |
| 623 | 20230531 | 110600 | 7131138650 | 28750 | 28750 | 28800 | 28750 | 237 |
| 624 | 20230531 | 110500 | 7124324350 | 28750 | 28750 | 28800 | 28750 | 2135 |
| 625 | 20230531 | 110400 | 7062857750 | 28800 | 28800 | 28850 | 28750 | 6733 |
| 626 | 20230531 | 110300 | 6868947050 | 28800 | 28800 | 28850 | 28800 | 381 |
| 627 | 20230531 | 110200 | 6857961400 | 28800 | 28800 | 28850 | 28800 | 332 |
| 628 | 20230531 | 110100 | 6848396900 | 28800 | 28800 | 28850 | 28800 | 1784 |
| 629 | 20230531 | 110000 | 6797017650 | 28800 | 28850 | 28850 | 28800 | 420 |
| 630 | 20230531 | 105900 | 6784909350 | 28800 | 28850 | 28850 | 28800 | 196 |
| 631 | 20230531 | 105800 | 6779264000 | 28800 | 28800 | 28850 | 28800 | 844 |
| 632 | 20230531 | 105700 | 6754956200 | 28800 | 28800 | 28850 | 28800 | 1763 |
| 633 | 20230531 | 105600 | 6704107650 | 28800 | 28800 | 28850 | 28800 | 2087 |
| 634 | 20230531 | 105500 | 6644001450 | 28800 | 28800 | 28850 | 28800 | 263 |
| 635 | 20230531 | 105400 | 6636421100 | 28800 | 28900 | 28950 | 28800 | 13054 |
| 636 | 20230531 | 105300 | 6259571000 | 28900 | 28900 | 28950 | 28900 | 683 |
| 637 | 20230531 | 105200 | 6239811100 | 28950 | 28900 | 28950 | 28900 | 1083 |
| 638 | 20230531 | 105100 | 6208459000 | 28900 | 28950 | 28950 | 28900 | 287 |
| 639 | 20230531 | 105000 | 6200161250 | 28950 | 28900 | 28950 | 28900 | 393 |
| 640 | 20230531 | 104900 | 6188802300 | 28900 | 28900 | 28950 | 28900 | 1245 |
| 641 | 20230531 | 104800 | 6152806100 | 28900 | 28900 | 28950 | 28900 | 3988 |
| 642 | 20230531 | 104700 | 6037354950 | 28900 | 28950 | 28950 | 28900 | 426 |
| 643 | 20230531 | 104600 | 6025035200 | 28900 | 28950 | 28950 | 28900 | 2073 |
| 644 | 20230531 | 104500 | 5965045700 | 28950 | 28950 | 29000 | 28950 | 407 |
| 645 | 20230531 | 104400 | 5953263000 | 28950 | 28950 | 29000 | 28950 | 1884 |
| 646 | 20230531 | 104300 | 5898718900 | 28950 | 28950 | 29000 | 28950 | 4323 |
| 647 | 20230531 | 104200 | 5773567200 | 28950 | 28950 | 29000 | 28950 | 177 |
| 648 | 20230531 | 104100 | 5768442050 | 29000 | 28900 | 29000 | 28900 | 10085 |
| 649 | 20230531 | 104000 | 5476481050 | 28950 | 28900 | 28950 | 28900 | 300 |
| 650 | 20230531 | 103900 | 5467810300 | 28900 | 28900 | 28950 | 28900 | 401 |
| 651 | 20230531 | 103800 | 5456220950 | 28900 | 28900 | 28950 | 28900 | 1154 |
| 652 | 20230531 | 103700 | 5422837850 | 28900 | 28950 | 28950 | 28900 | 630 |
| 653 | 20230531 | 103600 | 5404629400 | 28900 | 28900 | 28950 | 28900 | 732 |
| 654 | 20230531 | 103500 | 5383458650 | 28900 | 28900 | 28950 | 28900 | 400 |
| 655 | 20230531 | 103400 | 5371898500 | 28900 | 28950 | 28950 | 28900 | 108 |
| 656 | 20230531 | 103300 | 5368776000 | 28950 | 28900 | 28950 | 28900 | 81 |
| 657 | 20230531 | 103200 | 5366433800 | 28900 | 28900 | 28900 | 28900 | 900 |
| 658 | 20230531 | 103100 | 5340423800 | 28900 | 28900 | 28950 | 28900 | 72 |
| 659 | 20230531 | 103000 | 5338342900 | 28950 | 28900 | 28950 | 28900 | 127 |
| 660 | 20230531 | 102900 | 5334671800 | 28900 | 28900 | 28900 | 28900 | 748 |
| 661 | 20230531 | 102800 | 5313054600 | 28900 | 28900 | 28950 | 28900 | 437 |
| 662 | 20230531 | 102700 | 5300425150 | 28900 | 28900 | 28950 | 28900 | 117 |
| 663 | 20230531 | 102600 | 5297043250 | 28900 | 28900 | 28950 | 28900 | 422 |
| 664 | 20230531 | 102500 | 5284846350 | 28950 | 28900 | 28950 | 28900 | 231 |
| 665 | 20230531 | 102400 | 5278169900 | 28900 | 28900 | 28950 | 28900 | 1903 |
| 666 | 20230531 | 102300 | 5223132950 | 28900 | 28900 | 28950 | 28900 | 59 |
| 667 | 20230531 | 102200 | 5221427450 | 28900 | 28900 | 28950 | 28900 | 293 |
| 668 | 20230531 | 102100 | 5212949700 | 28900 | 28950 | 28950 | 28900 | 1420 |
| 669 | 20230531 | 102000 | 5171911500 | 28950 | 28900 | 28950 | 28900 | 34 |
| 670 | 20230531 | 101900 | 5170927750 | 28900 | 28900 | 28950 | 28900 | 139 |
| 671 | 20230531 | 101800 | 5166910600 | 28900 | 28950 | 28950 | 28900 | 3542 |
| 672 | 20230531 | 101700 | 5064503200 | 28950 | 28900 | 29000 | 28900 | 2416 |
| 673 | 20230531 | 101600 | 4994579800 | 28900 | 28950 | 28950 | 28900 | 43 |
| 674 | 20230531 | 101500 | 4993336850 | 28900 | 28950 | 28950 | 28900 | 2186 |
| 675 | 20230531 | 101400 | 4930052650 | 28950 | 28900 | 28950 | 28900 | 3641 |
| 676 | 20230531 | 101300 | 4824657000 | 28900 | 28950 | 28950 | 28900 | 823 |
| 677 | 20230531 | 101200 | 4800870650 | 28900 | 28950 | 28950 | 28900 | 132 |
| 678 | 20230531 | 101100 | 4797051400 | 28950 | 28950 | 28950 | 28900 | 210 |
| 679 | 20230531 | 101000 | 4790972050 | 28950 | 28950 | 28950 | 28900 | 1061 |
| 680 | 20230531 | 100900 | 4760294600 | 28950 | 28950 | 28950 | 28900 | 134 |
| 681 | 20230531 | 100800 | 4756416000 | 28950 | 28900 | 28950 | 28900 | 2367 |
| 682 | 20230531 | 100700 | 4687905950 | 28950 | 28900 | 28950 | 28900 | 1097 |
| 683 | 20230531 | 100600 | 4656201950 | 28900 | 28950 | 28950 | 28900 | 360 |
| 684 | 20230531 | 100500 | 4645797900 | 28900 | 28950 | 28950 | 28900 | 335 |
| 685 | 20230531 | 100400 | 4636116250 | 28900 | 28900 | 28950 | 28850 | 1755 |
| 686 | 20230531 | 100300 | 4585398650 | 28900 | 28950 | 28950 | 28850 | 10584 |
| 687 | 20230531 | 100200 | 4279357000 | 29000 | 28950 | 29000 | 28950 | 960 |
| 688 | 20230531 | 100100 | 4251563650 | 29000 | 28950 | 29000 | 28950 | 232 |
| 689 | 20230531 | 100000 | 4244845850 | 29000 | 28950 | 29000 | 28950 | 300 |
| 690 | 20230531 | 095900 | 4236159950 | 28950 | 28950 | 29000 | 28950 | 607 |
| 691 | 20230531 | 095800 | 4218587250 | 29000 | 29000 | 29000 | 28950 | 509 |
| 692 | 20230531 | 095700 | 4203843650 | 29000 | 28950 | 29000 | 28950 | 182 |
| 693 | 20230531 | 095600 | 4198573350 | 28950 | 28950 | 29000 | 28950 | 291 |
| 694 | 20230531 | 095500 | 4190148650 | 28950 | 29000 | 29000 | 28950 | 132 |
| 695 | 20230531 | 095400 | 4186325700 | 29000 | 29000 | 29000 | 28950 | 36 |
| 696 | 20230531 | 095300 | 4185282750 | 28950 | 28950 | 28950 | 28950 | 519 |
| 697 | 20230531 | 095200 | 4170257700 | 28950 | 28950 | 29000 | 28950 | 2042 |
| 698 | 20230531 | 095100 | 4111141600 | 29000 | 29000 | 29000 | 28950 | 475 |
| 699 | 20230531 | 095000 | 4097366750 | 28950 | 28950 | 29000 | 28950 | 549 |
| 700 | 20230531 | 094900 | 4081465000 | 28950 | 29000 | 29000 | 28950 | 1633 |
| 701 | 20230531 | 094800 | 4034114550 | 29000 | 28950 | 29000 | 28950 | 3179 |
| 702 | 20230531 | 094700 | 3941973750 | 28950 | 29000 | 29000 | 28950 | 265 |
| 703 | 20230531 | 094600 | 3934301100 | 28950 | 29000 | 29000 | 28950 | 8383 |
| 704 | 20230531 | 094500 | 3691474300 | 29050 | 29000 | 29050 | 29000 | 727 |
| 705 | 20230531 | 094400 | 3670390800 | 29000 | 29050 | 29050 | 29000 | 855 |
| 706 | 20230531 | 094300 | 3645579250 | 29050 | 29000 | 29050 | 29000 | 109 |
| 707 | 20230531 | 094200 | 3642418200 | 29050 | 29050 | 29050 | 29000 | 171 |
| 708 | 20230531 | 094100 | 3637458400 | 29050 | 28900 | 29050 | 28900 | 3021 |
| 709 | 20230531 | 094000 | 3549872500 | 28950 | 28950 | 29000 | 28950 | 4275 |
| 710 | 20230531 | 093900 | 3426111150 | 28950 | 28950 | 29000 | 28950 | 343 |
| 711 | 20230531 | 093800 | 3416180650 | 28950 | 28950 | 29000 | 28950 | 1313 |
| 712 | 20230531 | 093700 | 3378168750 | 28950 | 28950 | 29000 | 28950 | 728 |
| 713 | 20230531 | 093600 | 3357092650 | 29000 | 29000 | 29050 | 28950 | 719 |
| 714 | 20230531 | 093500 | 3336258800 | 29000 | 29000 | 29050 | 29000 | 2438 |
| 715 | 20230531 | 093400 | 3265556500 | 29000 | 29000 | 29050 | 29000 | 2445 |
| 716 | 20230531 | 093300 | 3194651150 | 29050 | 29050 | 29050 | 29000 | 908 |
| 717 | 20230531 | 093200 | 3168318950 | 29000 | 29050 | 29050 | 29000 | 363 |
| 718 | 20230531 | 093100 | 3157789850 | 29050 | 29000 | 29050 | 29000 | 2823 |
| 719 | 20230531 | 093000 | 3075921600 | 29000 | 29000 | 29050 | 29000 | 11358 |
| 720 | 20230531 | 092900 | 2746531800 | 29050 | 29000 | 29050 | 29000 | 157 |
| 721 | 20230531 | 092800 | 2741971400 | 29000 | 29050 | 29050 | 29000 | 677 |
| 722 | 20230531 | 092700 | 2722310850 | 29000 | 29050 | 29050 | 29000 | 481 |
| 723 | 20230531 | 092600 | 2708356550 | 29050 | 29050 | 29050 | 29000 | 368 |
| 724 | 20230531 | 092500 | 2697683900 | 29050 | 29050 | 29050 | 29000 | 2442 |
| 725 | 20230531 | 092400 | 2626749450 | 29050 | 29050 | 29050 | 29000 | 331 |
| 726 | 20230531 | 092300 | 2617147850 | 29050 | 29050 | 29050 | 29000 | 1091 |
| 727 | 20230531 | 092200 | 2585473200 | 29000 | 29050 | 29050 | 29000 | 1141 |
| 728 | 20230531 | 092100 | 2552336250 | 29000 | 29000 | 29050 | 29000 | 957 |
| 729 | 20230531 | 092000 | 2524556550 | 29000 | 29000 | 29050 | 29000 | 1460 |
| 730 | 20230531 | 091900 | 2482153050 | 29050 | 29050 | 29050 | 29000 | 693 |
| 731 | 20230531 | 091800 | 2462044550 | 29050 | 29000 | 29050 | 28950 | 2610 |
| 732 | 20230531 | 091700 | 2386413950 | 29000 | 29000 | 29050 | 28950 | 8076 |
| 733 | 20230531 | 091600 | 2152334650 | 29000 | 29050 | 29100 | 29000 | 4084 |
| 734 | 20230531 | 091500 | 2033706700 | 29100 | 29100 | 29100 | 29050 | 4707 |
| 735 | 20230531 | 091400 | 1896911400 | 29050 | 29100 | 29100 | 29050 | 7143 |
| 736 | 20230531 | 091300 | 1689121050 | 29100 | 29000 | 29100 | 29000 | 3393 |
| 737 | 20230531 | 091200 | 1590550450 | 29050 | 28950 | 29050 | 28950 | 6176 |
| 738 | 20230531 | 091100 | 1411489950 | 28950 | 28950 | 28950 | 28900 | 573 |
| 739 | 20230531 | 091000 | 1394929050 | 28950 | 28950 | 29000 | 28900 | 7579 |
| 740 | 20230531 | 090900 | 1175689700 | 28900 | 28900 | 28950 | 28850 | 5023 |
| 741 | 20230531 | 090800 | 1030523000 | 28900 | 28850 | 28900 | 28850 | 2571 |
| 742 | 20230531 | 090700 | 956349000 | 28850 | 28900 | 28900 | 28850 | 5044 |
| 743 | 20230531 | 090600 | 810816350 | 28900 | 28900 | 28900 | 28850 | 1807 |
| 744 | 20230531 | 090500 | 758622650 | 28900 | 28850 | 28900 | 28850 | 470 |
| 745 | 20230531 | 090400 | 745045500 | 28900 | 28850 | 28900 | 28850 | 3788 |
| 746 | 20230531 | 090300 | 635673100 | 28900 | 28800 | 28900 | 28750 | 5058 |
| 747 | 20230531 | 090200 | 489904400 | 28750 | 28750 | 28750 | 28700 | 8361 |
| 748 | 20230531 | 090100 | 249576900 | 28750 | 28750 | 28800 | 28750 | 3107 |
| 749 | 20230531 | 090000 | 160240200 | 28750 | 28750 | 28800 | 28700 | 5568 |