41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230607 | 213700 | 18312204800 | 28950 | 28950 | 28950 | 28950 | 66912 |
| 3 | 20230607 | 213600 | 18312204800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 4 | 20230607 | 213500 | 18312204800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 5 | 20230607 | 213400 | 18312204800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 6 | 20230607 | 213300 | 18312204800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 7 | 20230607 | 213200 | 18312204800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 8 | 20230607 | 213100 | 18312204800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 9 | 20230607 | 213000 | 18312204800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 10 | 20230607 | 212900 | 18312204800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 11 | 20230607 | 212800 | 18312204800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 12 | 20230607 | 212700 | 18312204800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 13 | 20230607 | 212600 | 18312204800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 14 | 20230607 | 212500 | 18312204800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 15 | 20230607 | 212400 | 18312204800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 16 | 20230607 | 212300 | 18312204800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 17 | 20230607 | 212200 | 18312204800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 18 | 20230607 | 212100 | 18312204800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 19 | 20230607 | 212000 | 18312204800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 20 | 20230607 | 211900 | 18312204800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 21 | 20230607 | 211800 | 18312204800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 22 | 20230607 | 211700 | 18312204800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 23 | 20230607 | 211600 | 18312204800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 24 | 20230607 | 211500 | 18312204800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 25 | 20230607 | 211400 | 18312204800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 26 | 20230607 | 211300 | 18312204800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 27 | 20230607 | 211200 | 18312204800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 28 | 20230607 | 211100 | 18312204800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 29 | 20230607 | 211000 | 18312204800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 30 | 20230607 | 210900 | 18312204800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 31 | 20230607 | 210800 | 18312204800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 32 | 20230607 | 210700 | 18312204800 | 28950 | 28950 | 28950 | 28950 | 66912 |
| 33 | 20230607 | 210600 | 18312204800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 34 | 20230607 | 210500 | 18312204800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 35 | 20230607 | 210400 | 18312204800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 36 | 20230607 | 210300 | 18312204800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 37 | 20230607 | 210200 | 18312204800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 38 | 20230607 | 210100 | 18312204800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 39 | 20230607 | 210000 | 18312204800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 40 | 20230607 | 205900 | 18312204800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 41 | 20230607 | 205800 | 18312204800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 42 | 20230607 | 205700 | 18312204800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 43 | 20230607 | 205600 | 18312204800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 44 | 20230607 | 205500 | 18312204800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 45 | 20230607 | 205400 | 18312204800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 46 | 20230607 | 205300 | 18312204800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 47 | 20230607 | 205200 | 18312204800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 48 | 20230607 | 205100 | 18312204800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 49 | 20230607 | 205000 | 18312204800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 50 | 20230607 | 204900 | 18312204800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 51 | 20230607 | 204800 | 18312204800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 52 | 20230607 | 204700 | 18312204800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 53 | 20230607 | 204600 | 18312204800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 54 | 20230607 | 204500 | 18312204800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 55 | 20230607 | 204400 | 18312204800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 56 | 20230607 | 204300 | 18312204800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 57 | 20230607 | 204200 | 18312204800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 58 | 20230607 | 204100 | 18312204800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 59 | 20230607 | 204000 | 18312204800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 60 | 20230607 | 203900 | 18312204800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 61 | 20230607 | 203800 | 18312204800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 62 | 20230607 | 203700 | 18312204800 | 28950 | 28950 | 28950 | 28950 | 66912 |
| 63 | 20230607 | 203600 | 18312204800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 64 | 20230607 | 203500 | 18312204800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 65 | 20230607 | 203400 | 18312204800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 66 | 20230607 | 203300 | 18312204800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 67 | 20230607 | 203200 | 18312204800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 68 | 20230607 | 203100 | 18312204800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 69 | 20230607 | 203000 | 18312204800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 70 | 20230607 | 202900 | 18312204800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 71 | 20230607 | 202800 | 18312204800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 72 | 20230607 | 202700 | 18312204800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 73 | 20230607 | 202600 | 18312204800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 74 | 20230607 | 202500 | 18312204800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 75 | 20230607 | 202400 | 18312204800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 76 | 20230607 | 202300 | 18312204800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 77 | 20230607 | 202200 | 18312204800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 78 | 20230607 | 202100 | 18312204800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 79 | 20230607 | 202000 | 18312204800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 80 | 20230607 | 201900 | 18312204800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 81 | 20230607 | 201800 | 18312204800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 82 | 20230607 | 201700 | 18312204800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 83 | 20230607 | 201600 | 18312204800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 84 | 20230607 | 201500 | 18312204800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 85 | 20230607 | 201400 | 18312204800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 86 | 20230607 | 201300 | 18312204800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 87 | 20230607 | 201200 | 18312204800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 88 | 20230607 | 201100 | 18312204800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 89 | 20230607 | 201000 | 18312204800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 90 | 20230607 | 200900 | 18312204800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 91 | 20230607 | 200800 | 18312204800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 92 | 20230607 | 200700 | 18312204800 | 28950 | 28950 | 28950 | 28950 | 66912 |
| 93 | 20230607 | 200600 | 18312204800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 94 | 20230607 | 200500 | 18312204800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 95 | 20230607 | 200400 | 18312204800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 96 | 20230607 | 200300 | 18312204800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 97 | 20230607 | 200200 | 18312204800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 98 | 20230607 | 200100 | 18312204800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 99 | 20230607 | 200000 | 18312204800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 100 | 20230607 | 195900 | 18312204800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 101 | 20230607 | 195800 | 18312204800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 102 | 20230607 | 195700 | 18312204800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 103 | 20230607 | 195600 | 18312204800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 104 | 20230607 | 195500 | 18312204800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 105 | 20230607 | 195400 | 18312204800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 106 | 20230607 | 195300 | 18312204800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 107 | 20230607 | 195200 | 18312204800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 108 | 20230607 | 195100 | 18312204800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 109 | 20230607 | 195000 | 18312204800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 110 | 20230607 | 194900 | 18312204800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 111 | 20230607 | 194800 | 18312204800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 112 | 20230607 | 194700 | 18312204800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 113 | 20230607 | 194600 | 18312204800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 114 | 20230607 | 194500 | 18312204800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 115 | 20230607 | 194400 | 18312204800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 116 | 20230607 | 194300 | 18312204800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 117 | 20230607 | 194200 | 18312204800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 118 | 20230607 | 194100 | 18312204800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 119 | 20230607 | 194000 | 18312204800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 120 | 20230607 | 193900 | 18312204800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 121 | 20230607 | 193800 | 18312204800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 122 | 20230607 | 193700 | 18312204800 | 28950 | 28950 | 28950 | 28950 | 66912 |
| 123 | 20230607 | 193600 | 18312204800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 124 | 20230607 | 193500 | 18312204800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 125 | 20230607 | 193400 | 18312204800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 126 | 20230607 | 193300 | 18312204800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 127 | 20230607 | 193200 | 18312204800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 128 | 20230607 | 193100 | 18312204800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 129 | 20230607 | 193000 | 18312204800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 130 | 20230607 | 192900 | 18312204800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 131 | 20230607 | 192800 | 18312204800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 132 | 20230607 | 192700 | 18312204800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 133 | 20230607 | 192600 | 18312204800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 134 | 20230607 | 192500 | 18312204800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 135 | 20230607 | 192400 | 18312204800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 136 | 20230607 | 192300 | 18312204800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 137 | 20230607 | 192200 | 18312204800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 138 | 20230607 | 192100 | 18312204800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 139 | 20230607 | 192000 | 18312204800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 140 | 20230607 | 191900 | 18312204800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 141 | 20230607 | 191800 | 18312204800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 142 | 20230607 | 191700 | 18312204800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 143 | 20230607 | 191600 | 18312204800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 144 | 20230607 | 191500 | 18312204800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 145 | 20230607 | 191400 | 18312204800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 146 | 20230607 | 191300 | 18312204800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 147 | 20230607 | 191200 | 18312204800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 148 | 20230607 | 191100 | 18312204800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 149 | 20230607 | 191000 | 18312204800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 150 | 20230607 | 190900 | 18312204800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 151 | 20230607 | 190800 | 18312204800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 152 | 20230607 | 190700 | 18312204800 | 28950 | 28950 | 28950 | 28950 | 66912 |
| 153 | 20230607 | 190600 | 18312204800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 154 | 20230607 | 190500 | 18312204800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 155 | 20230607 | 190400 | 18312204800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 156 | 20230607 | 190300 | 18312204800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 157 | 20230607 | 190200 | 18312204800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 158 | 20230607 | 190100 | 18312204800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 159 | 20230607 | 190000 | 18312204800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 160 | 20230607 | 185900 | 18312204800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 161 | 20230607 | 185800 | 18312204800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 162 | 20230607 | 185700 | 18312204800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 163 | 20230607 | 185600 | 18312204800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 164 | 20230607 | 185500 | 18312204800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 165 | 20230607 | 185400 | 18312204800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 166 | 20230607 | 185300 | 18312204800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 167 | 20230607 | 185200 | 18312204800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 168 | 20230607 | 185100 | 18312204800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 169 | 20230607 | 185000 | 18312204800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 170 | 20230607 | 184900 | 18312204800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 171 | 20230607 | 184800 | 18312204800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 172 | 20230607 | 184700 | 18312204800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 173 | 20230607 | 184600 | 18312204800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 174 | 20230607 | 184500 | 18312204800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 175 | 20230607 | 184400 | 18312204800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 176 | 20230607 | 184300 | 18312204800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 177 | 20230607 | 184200 | 18312204800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 178 | 20230607 | 184100 | 18312204800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 179 | 20230607 | 184000 | 18312204800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 180 | 20230607 | 183900 | 18312204800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 181 | 20230607 | 183800 | 18312204800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 182 | 20230607 | 183700 | 18312204800 | 28950 | 28950 | 28950 | 28950 | 66912 |
| 183 | 20230607 | 183600 | 18312204800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 184 | 20230607 | 183500 | 18312204800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 185 | 20230607 | 183400 | 18312204800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 186 | 20230607 | 183300 | 18312204800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 187 | 20230607 | 183200 | 18312204800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 188 | 20230607 | 183100 | 18312204800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 189 | 20230607 | 183000 | 18312204800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 190 | 20230607 | 182900 | 18312204800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 191 | 20230607 | 182800 | 18312204800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 192 | 20230607 | 182700 | 18312204800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 193 | 20230607 | 182600 | 18312204800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 194 | 20230607 | 182500 | 18312204800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 195 | 20230607 | 182400 | 18312204800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 196 | 20230607 | 182300 | 18312204800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 197 | 20230607 | 182200 | 18312204800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 198 | 20230607 | 182100 | 18312204800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 199 | 20230607 | 182000 | 18312204800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 200 | 20230607 | 181900 | 18312204800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 201 | 20230607 | 181800 | 18312204800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 202 | 20230607 | 181700 | 18312204800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 203 | 20230607 | 181600 | 18312204800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 204 | 20230607 | 181500 | 18312204800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 205 | 20230607 | 181400 | 18312204800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 206 | 20230607 | 181300 | 18312204800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 207 | 20230607 | 181200 | 18312204800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 208 | 20230607 | 181100 | 18312204800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 209 | 20230607 | 181000 | 18312204800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 210 | 20230607 | 180900 | 18312204800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 211 | 20230607 | 180800 | 18312204800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 212 | 20230607 | 180700 | 18312204800 | 28950 | 28950 | 28950 | 28950 | 66912 |
| 213 | 20230607 | 180600 | 18312204800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 214 | 20230607 | 180500 | 18312204800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 215 | 20230607 | 180400 | 18312204800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 216 | 20230607 | 180300 | 18312204800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 217 | 20230607 | 180200 | 18312204800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 218 | 20230607 | 180100 | 18312204800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 219 | 20230607 | 180000 | 18312204800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 220 | 20230607 | 175900 | 18312204800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 221 | 20230607 | 175800 | 18312204800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 222 | 20230607 | 175700 | 18312204800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 223 | 20230607 | 175600 | 18312204800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 224 | 20230607 | 175500 | 18312204800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 225 | 20230607 | 175400 | 18312204800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 226 | 20230607 | 175300 | 18312204800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 227 | 20230607 | 175200 | 18312204800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 228 | 20230607 | 175100 | 18312204800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 229 | 20230607 | 175000 | 18312204800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 230 | 20230607 | 174900 | 18312204800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 231 | 20230607 | 174800 | 18312204800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 232 | 20230607 | 174700 | 18312204800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 233 | 20230607 | 174600 | 18312204800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 234 | 20230607 | 174500 | 18312204800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 235 | 20230607 | 174400 | 18312204800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 236 | 20230607 | 174300 | 18312204800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 237 | 20230607 | 174200 | 18312204800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 238 | 20230607 | 174100 | 18312204800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 239 | 20230607 | 174000 | 18312204800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 240 | 20230607 | 173900 | 18312204800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 241 | 20230607 | 173800 | 18312204800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 242 | 20230607 | 173700 | 18312204800 | 28950 | 28950 | 28950 | 28950 | 66912 |
| 243 | 20230607 | 173600 | 18312204800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 244 | 20230607 | 173500 | 18312204800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 245 | 20230607 | 173400 | 18312204800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 246 | 20230607 | 173300 | 18312204800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 247 | 20230607 | 173200 | 18312204800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 248 | 20230607 | 173100 | 18312204800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 249 | 20230607 | 173000 | 18312204800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 250 | 20230607 | 172900 | 18312204800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 251 | 20230607 | 172800 | 18312204800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 252 | 20230607 | 172700 | 18312204800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 253 | 20230607 | 172600 | 18312204800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 254 | 20230607 | 172500 | 18312204800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 255 | 20230607 | 172400 | 18312204800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 256 | 20230607 | 172300 | 18312204800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 257 | 20230607 | 172200 | 18312204800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 258 | 20230607 | 172100 | 18312204800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 259 | 20230607 | 172000 | 18312204800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 260 | 20230607 | 171900 | 18312204800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 261 | 20230607 | 171800 | 18312204800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 262 | 20230607 | 171700 | 18312204800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 263 | 20230607 | 171600 | 18312204800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 264 | 20230607 | 171500 | 18312204800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 265 | 20230607 | 171400 | 18312204800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 266 | 20230607 | 171300 | 18312204800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 267 | 20230607 | 171200 | 18312204800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 268 | 20230607 | 171100 | 18312204800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 269 | 20230607 | 171000 | 18312204800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 270 | 20230607 | 170900 | 18312204800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 271 | 20230607 | 170800 | 18312204800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 272 | 20230607 | 170700 | 18312204800 | 28950 | 28950 | 28950 | 28950 | 66912 |
| 273 | 20230607 | 170600 | 18312204800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 274 | 20230607 | 170500 | 18312204800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 275 | 20230607 | 170400 | 18312204800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 276 | 20230607 | 170300 | 18312204800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 277 | 20230607 | 170200 | 18312204800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 278 | 20230607 | 170100 | 18312204800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 279 | 20230607 | 170000 | 18312204800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 280 | 20230607 | 165900 | 18312204800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 281 | 20230607 | 165800 | 18312204800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 282 | 20230607 | 165700 | 18312204800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 283 | 20230607 | 165600 | 18312204800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 284 | 20230607 | 165500 | 18312204800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 285 | 20230607 | 165400 | 18312204800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 286 | 20230607 | 165300 | 18312204800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 287 | 20230607 | 165200 | 18312204800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 288 | 20230607 | 165100 | 18312204800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 289 | 20230607 | 165000 | 18312204800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 290 | 20230607 | 164900 | 18312204800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 291 | 20230607 | 164800 | 18312204800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 292 | 20230607 | 164700 | 18312204800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 293 | 20230607 | 164600 | 18312204800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 294 | 20230607 | 164500 | 18312204800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 295 | 20230607 | 164400 | 18312204800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 296 | 20230607 | 164300 | 18312204800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 297 | 20230607 | 164200 | 18312204800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 298 | 20230607 | 164100 | 18312204800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 299 | 20230607 | 164000 | 18312204800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 300 | 20230607 | 163900 | 18312204800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 301 | 20230607 | 163800 | 18312204800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 302 | 20230607 | 163700 | 18312204800 | 28950 | 28950 | 28950 | 28950 | 66912 |
| 303 | 20230607 | 163600 | 18312204800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 304 | 20230607 | 163500 | 18312204800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 305 | 20230607 | 163400 | 18312204800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 306 | 20230607 | 163300 | 18312204800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 307 | 20230607 | 163200 | 18312204800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 308 | 20230607 | 163100 | 18312204800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 309 | 20230607 | 163000 | 18312204800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 310 | 20230607 | 162900 | 18312204800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 311 | 20230607 | 162800 | 18312204800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 312 | 20230607 | 162700 | 18312204800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 313 | 20230607 | 162600 | 18312204800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 314 | 20230607 | 162500 | 18312204800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 315 | 20230607 | 162400 | 18312204800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 316 | 20230607 | 162300 | 18312204800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 317 | 20230607 | 162200 | 18312204800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 318 | 20230607 | 162100 | 18312204800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 319 | 20230607 | 162000 | 18312204800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 320 | 20230607 | 161900 | 18312204800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 321 | 20230607 | 161800 | 18312204800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 322 | 20230607 | 161700 | 18312204800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 323 | 20230607 | 161600 | 18312204800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 324 | 20230607 | 161500 | 18312204800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 325 | 20230607 | 161400 | 18312204800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 326 | 20230607 | 161300 | 18312204800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 327 | 20230607 | 161200 | 18312204800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 328 | 20230607 | 161100 | 18312204800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 329 | 20230607 | 161000 | 18312204800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 330 | 20230607 | 160900 | 18312204800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 331 | 20230607 | 160800 | 18312204800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 332 | 20230607 | 160700 | 18312204800 | 28950 | 28950 | 28950 | 28950 | 66912 |
| 333 | 20230607 | 160600 | 18312204800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 334 | 20230607 | 160500 | 18312204800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 335 | 20230607 | 160400 | 18312204800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 336 | 20230607 | 160300 | 18312204800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 337 | 20230607 | 160200 | 18312204800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 338 | 20230607 | 160100 | 18312204800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 339 | 20230607 | 160000 | 18312204800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 340 | 20230607 | 155900 | 18312204800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 341 | 20230607 | 155800 | 18312204800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 342 | 20230607 | 155700 | 18312204800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 343 | 20230607 | 155600 | 18312204800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 344 | 20230607 | 155500 | 18312204800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 345 | 20230607 | 155400 | 18312204800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 346 | 20230607 | 155300 | 18312204800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 347 | 20230607 | 155200 | 18312204800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 348 | 20230607 | 155100 | 18312204800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 349 | 20230607 | 155000 | 18312204800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 350 | 20230607 | 154900 | 18312204800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 351 | 20230607 | 154800 | 18312204800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 352 | 20230607 | 154700 | 18312204800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 353 | 20230607 | 154600 | 18312204800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 354 | 20230607 | 154500 | 18312204800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 355 | 20230607 | 154400 | 18312204800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 356 | 20230607 | 154300 | 18312204800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 357 | 20230607 | 154200 | 18312204800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 358 | 20230607 | 154100 | 18312204800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 359 | 20230607 | 154000 | 18312204800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 360 | 20230607 | 153900 | 18312204800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 361 | 20230607 | 153800 | 18312204800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 362 | 20230607 | 153700 | 18312204800 | 28950 | 28950 | 28950 | 28950 | 66912 |
| 363 | 20230607 | 153600 | 18312204800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 364 | 20230607 | 153500 | 18312204800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 365 | 20230607 | 153400 | 18312204800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 366 | 20230607 | 153300 | 18312204800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 367 | 20230607 | 153200 | 18312204800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 368 | 20230607 | 153100 | 18312204800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 369 | 20230607 | 153000 | 18312204800 | 28950 | 28950 | 28950 | 28950 | 66912 |
| 370 | 20230607 | 152900 | 16375102400 | 28950 | 28950 | 28950 | 28950 | 0 |
| 371 | 20230607 | 152800 | 16375102400 | 28950 | 28950 | 28950 | 28950 | 0 |
| 372 | 20230607 | 152700 | 16375102400 | 28950 | 28950 | 28950 | 28950 | 0 |
| 373 | 20230607 | 152600 | 16375102400 | 28950 | 28950 | 28950 | 28950 | 0 |
| 374 | 20230607 | 152500 | 16375102400 | 28950 | 28950 | 28950 | 28950 | 0 |
| 375 | 20230607 | 152400 | 16375102400 | 28950 | 28950 | 28950 | 28950 | 0 |
| 376 | 20230607 | 152300 | 16375102400 | 28950 | 28950 | 28950 | 28950 | 0 |
| 377 | 20230607 | 152200 | 16375102400 | 28950 | 28950 | 28950 | 28950 | 0 |
| 378 | 20230607 | 152100 | 16375102400 | 28950 | 28950 | 28950 | 28950 | 0 |
| 379 | 20230607 | 152000 | 16375102400 | 28950 | 28950 | 28950 | 28950 | 0 |
| 380 | 20230607 | 151900 | 16375102400 | 28950 | 28900 | 28950 | 28900 | 3361 |
| 381 | 20230607 | 151800 | 16277882400 | 28900 | 28900 | 28950 | 28900 | 1688 |
| 382 | 20230607 | 151700 | 16229033350 | 28950 | 28900 | 28950 | 28900 | 3769 |
| 383 | 20230607 | 151600 | 16119934500 | 28900 | 28950 | 28950 | 28900 | 3576 |
| 384 | 20230607 | 151500 | 16016437100 | 28900 | 28950 | 28950 | 28900 | 1854 |
| 385 | 20230607 | 151400 | 15962819650 | 28950 | 28950 | 28950 | 28900 | 1670 |
| 386 | 20230607 | 151300 | 15914486000 | 28900 | 28900 | 28950 | 28900 | 1839 |
| 387 | 20230607 | 151200 | 15861280050 | 28950 | 28950 | 28950 | 28900 | 1911 |
| 388 | 20230607 | 151100 | 15806007350 | 28900 | 28950 | 28950 | 28900 | 1266 |
| 389 | 20230607 | 151000 | 15769396400 | 28900 | 28950 | 28950 | 28900 | 1222 |
| 390 | 20230607 | 150900 | 15734050000 | 28900 | 28900 | 28950 | 28900 | 914 |
| 391 | 20230607 | 150800 | 15707619500 | 28900 | 28900 | 28950 | 28900 | 592 |
| 392 | 20230607 | 150700 | 15690496500 | 28900 | 28900 | 28950 | 28900 | 832 |
| 393 | 20230607 | 150600 | 15666420600 | 28950 | 28950 | 28950 | 28900 | 655 |
| 394 | 20230607 | 150500 | 15647465300 | 28900 | 28900 | 28950 | 28900 | 3952 |
| 395 | 20230607 | 150400 | 15533067800 | 28900 | 28900 | 28950 | 28900 | 1015 |
| 396 | 20230607 | 150300 | 15503711000 | 28900 | 28950 | 28950 | 28900 | 697 |
| 397 | 20230607 | 150200 | 15483552550 | 28900 | 28900 | 28950 | 28900 | 817 |
| 398 | 20230607 | 150100 | 15459925050 | 28900 | 28900 | 28950 | 28900 | 791 |
| 399 | 20230607 | 150000 | 15437052750 | 28900 | 28900 | 28950 | 28900 | 1772 |
| 400 | 20230607 | 145900 | 15385820850 | 28900 | 28900 | 28950 | 28900 | 951 |
| 401 | 20230607 | 145800 | 15358334400 | 28900 | 28900 | 28950 | 28900 | 1113 |
| 402 | 20230607 | 145700 | 15326134600 | 28900 | 28900 | 28950 | 28900 | 408 |
| 403 | 20230607 | 145600 | 15314339550 | 28950 | 28900 | 28950 | 28900 | 1249 |
| 404 | 20230607 | 145500 | 15278213450 | 28900 | 28900 | 28950 | 28900 | 1301 |
| 405 | 20230607 | 145400 | 15240563050 | 28900 | 28950 | 28950 | 28900 | 512 |
| 406 | 20230607 | 145300 | 15225750550 | 28950 | 28900 | 28950 | 28900 | 666 |
| 407 | 20230607 | 145200 | 15206486200 | 28900 | 28850 | 28950 | 28850 | 21208 |
| 408 | 20230607 | 145100 | 14593446950 | 28850 | 28850 | 28900 | 28850 | 1505 |
| 409 | 20230607 | 145000 | 14550008400 | 28850 | 28850 | 28900 | 28850 | 322 |
| 410 | 20230607 | 144900 | 14540711200 | 28850 | 28850 | 28900 | 28850 | 399 |
| 411 | 20230607 | 144800 | 14529199650 | 28850 | 28900 | 28900 | 28850 | 3027 |
| 412 | 20230607 | 144700 | 14441735700 | 28850 | 28850 | 28900 | 28850 | 3242 |
| 413 | 20230607 | 144600 | 14348107300 | 28850 | 28900 | 28950 | 28850 | 21310 |
| 414 | 20230607 | 144500 | 13732263300 | 28900 | 28950 | 28950 | 28900 | 846 |
| 415 | 20230607 | 144400 | 13707802850 | 28900 | 28900 | 28950 | 28900 | 787 |
| 416 | 20230607 | 144300 | 13685036050 | 28900 | 28900 | 28950 | 28900 | 1140 |
| 417 | 20230607 | 144200 | 13652071300 | 28950 | 28900 | 28950 | 28900 | 664 |
| 418 | 20230607 | 144100 | 13632861050 | 28900 | 28950 | 28950 | 28900 | 866 |
| 419 | 20230607 | 144000 | 13607806650 | 28900 | 28900 | 28950 | 28900 | 2290 |
| 420 | 20230607 | 143900 | 13541540200 | 28900 | 28900 | 28950 | 28900 | 889 |
| 421 | 20230607 | 143800 | 13515838650 | 28900 | 28900 | 28950 | 28900 | 1179 |
| 422 | 20230607 | 143700 | 13481764800 | 28900 | 28900 | 28950 | 28900 | 3703 |
| 423 | 20230607 | 143600 | 13374737900 | 28900 | 28950 | 28950 | 28900 | 830 |
| 424 | 20230607 | 143500 | 13350739200 | 28950 | 28900 | 28950 | 28900 | 675 |
| 425 | 20230607 | 143400 | 13331225550 | 28900 | 28950 | 29000 | 28900 | 1544 |
| 426 | 20230607 | 143300 | 13286527350 | 28950 | 28950 | 29000 | 28950 | 2778 |
| 427 | 20230607 | 143200 | 13206102050 | 28950 | 28950 | 29000 | 28950 | 1129 |
| 428 | 20230607 | 143100 | 13173414250 | 28950 | 29000 | 29000 | 28950 | 5323 |
| 429 | 20230607 | 143000 | 13019302700 | 28950 | 29050 | 29050 | 28950 | 19729 |
| 430 | 20230607 | 142900 | 12447248150 | 29000 | 29000 | 29050 | 29000 | 598 |
| 431 | 20230607 | 142800 | 12429902250 | 29000 | 29050 | 29050 | 29000 | 622 |
| 432 | 20230607 | 142700 | 12411858750 | 29000 | 29000 | 29050 | 29000 | 993 |
| 433 | 20230607 | 142600 | 12383048200 | 29050 | 29000 | 29050 | 29000 | 974 |
| 434 | 20230607 | 142500 | 12354794750 | 29000 | 29000 | 29050 | 29000 | 1477 |
| 435 | 20230607 | 142400 | 12311951100 | 29000 | 29000 | 29050 | 29000 | 1226 |
| 436 | 20230607 | 142300 | 12276381150 | 29000 | 29000 | 29050 | 29000 | 1547 |
| 437 | 20230607 | 142200 | 12231493450 | 29000 | 29050 | 29050 | 29000 | 673 |
| 438 | 20230607 | 142100 | 12211967050 | 29000 | 29050 | 29050 | 29000 | 1083 |
| 439 | 20230607 | 142000 | 12180548500 | 29000 | 29000 | 29050 | 29000 | 599 |
| 440 | 20230607 | 141900 | 12163166600 | 29000 | 29000 | 29050 | 29000 | 1269 |
| 441 | 20230607 | 141800 | 12126354450 | 29000 | 29000 | 29050 | 29000 | 3921 |
| 442 | 20230607 | 141700 | 12012502450 | 29000 | 29050 | 29050 | 29000 | 821 |
| 443 | 20230607 | 141600 | 11988681900 | 29000 | 29050 | 29050 | 29000 | 938 |
| 444 | 20230607 | 141500 | 11961467800 | 29050 | 29000 | 29050 | 29000 | 741 |
| 445 | 20230607 | 141400 | 11939974950 | 29000 | 29000 | 29050 | 29000 | 1258 |
| 446 | 20230607 | 141300 | 11903460650 | 29000 | 29000 | 29050 | 29000 | 1419 |
| 447 | 20230607 | 141200 | 11862302150 | 29000 | 29050 | 29050 | 29000 | 675 |
| 448 | 20230607 | 141100 | 11842712500 | 29000 | 29000 | 29050 | 29000 | 750 |
| 449 | 20230607 | 141000 | 11820953000 | 29000 | 29050 | 29050 | 29000 | 1621 |
| 450 | 20230607 | 140900 | 11773935300 | 29000 | 29050 | 29050 | 29000 | 1377 |
| 451 | 20230607 | 140800 | 11733970650 | 29000 | 29000 | 29050 | 29000 | 780 |
| 452 | 20230607 | 140700 | 11711323500 | 29000 | 29000 | 29050 | 29000 | 965 |
| 453 | 20230607 | 140600 | 11683327950 | 29000 | 29050 | 29050 | 29000 | 1560 |
| 454 | 20230607 | 140500 | 11638069800 | 29050 | 29000 | 29050 | 29000 | 1842 |
| 455 | 20230607 | 140400 | 11584638850 | 29000 | 29000 | 29050 | 29000 | 1372 |
| 456 | 20230607 | 140300 | 11544835300 | 29000 | 29000 | 29050 | 29000 | 1034 |
| 457 | 20230607 | 140200 | 11514830650 | 29000 | 29000 | 29050 | 29000 | 305 |
| 458 | 20230607 | 140100 | 11505984100 | 29050 | 29000 | 29050 | 29000 | 994 |
| 459 | 20230607 | 140000 | 11477137400 | 29000 | 29050 | 29050 | 29000 | 513 |
| 460 | 20230607 | 135900 | 11462257050 | 29000 | 29000 | 29050 | 29000 | 1332 |
| 461 | 20230607 | 135800 | 11423590200 | 29000 | 29000 | 29050 | 29000 | 975 |
| 462 | 20230607 | 135700 | 11395295100 | 29000 | 29000 | 29050 | 29000 | 374 |
| 463 | 20230607 | 135600 | 11384447550 | 29050 | 29050 | 29050 | 29000 | 1250 |
| 464 | 20230607 | 135500 | 11348154750 | 29000 | 29000 | 29050 | 29000 | 564 |
| 465 | 20230607 | 135400 | 11331791500 | 29050 | 29050 | 29050 | 29000 | 975 |
| 466 | 20230607 | 135300 | 11303491000 | 29000 | 29000 | 29050 | 29000 | 393 |
| 467 | 20230607 | 135200 | 11292089350 | 29050 | 29050 | 29050 | 29000 | 352 |
| 468 | 20230607 | 135100 | 11281875250 | 29000 | 29050 | 29050 | 29000 | 994 |
| 469 | 20230607 | 135000 | 11253032700 | 29000 | 29050 | 29050 | 29000 | 403 |
| 470 | 20230607 | 134900 | 11241332250 | 29000 | 29000 | 29050 | 29000 | 599 |
| 471 | 20230607 | 134800 | 11223956550 | 29050 | 29000 | 29050 | 29000 | 1327 |
| 472 | 20230607 | 134700 | 11185455250 | 29000 | 29050 | 29050 | 29000 | 753 |
| 473 | 20230607 | 134600 | 11163609800 | 29000 | 29000 | 29050 | 29000 | 685 |
| 474 | 20230607 | 134500 | 11143739850 | 29000 | 29000 | 29050 | 29000 | 522 |
| 475 | 20230607 | 134400 | 11128598150 | 29000 | 29000 | 29050 | 29000 | 694 |
| 476 | 20230607 | 134300 | 11108460850 | 29000 | 29050 | 29100 | 29000 | 5426 |
| 477 | 20230607 | 134200 | 10950900050 | 29050 | 29050 | 29100 | 29050 | 1383 |
| 478 | 20230607 | 134100 | 10910715200 | 29100 | 29100 | 29100 | 29050 | 647 |
| 479 | 20230607 | 134000 | 10891907900 | 29050 | 29050 | 29100 | 29050 | 3196 |
| 480 | 20230607 | 133900 | 10799063450 | 29100 | 29100 | 29100 | 29050 | 415 |
| 481 | 20230607 | 133800 | 10786999950 | 29050 | 29050 | 29100 | 29050 | 1026 |
| 482 | 20230607 | 133700 | 10757185850 | 29050 | 29050 | 29100 | 29050 | 583 |
| 483 | 20230607 | 133600 | 10740243100 | 29050 | 29050 | 29100 | 29050 | 579 |
| 484 | 20230607 | 133500 | 10723415750 | 29050 | 29100 | 29100 | 29050 | 622 |
| 485 | 20230607 | 133400 | 10705335100 | 29050 | 29050 | 29100 | 29050 | 420 |
| 486 | 20230607 | 133300 | 10693127700 | 29050 | 29050 | 29100 | 29050 | 764 |
| 487 | 20230607 | 133200 | 10670927200 | 29050 | 29050 | 29100 | 29050 | 269 |
| 488 | 20230607 | 133100 | 10663111350 | 29050 | 29100 | 29100 | 29050 | 766 |
| 489 | 20230607 | 133000 | 10640833000 | 29100 | 29100 | 29150 | 29100 | 2707 |
| 490 | 20230607 | 132900 | 10562050600 | 29100 | 29100 | 29150 | 29100 | 5283 |
| 491 | 20230607 | 132800 | 10408289550 | 29150 | 29150 | 29150 | 29100 | 748 |
| 492 | 20230607 | 132700 | 10386510200 | 29150 | 29200 | 29200 | 29150 | 8150 |
| 493 | 20230607 | 132600 | 10148934900 | 29150 | 29150 | 29200 | 29150 | 455 |
| 494 | 20230607 | 132500 | 10135668250 | 29150 | 29150 | 29200 | 29150 | 634 |
| 495 | 20230607 | 132400 | 10117174750 | 29150 | 29150 | 29200 | 29150 | 572 |
| 496 | 20230607 | 132300 | 10100490050 | 29150 | 29150 | 29200 | 29150 | 1993 |
| 497 | 20230607 | 132200 | 10042382200 | 29150 | 29200 | 29200 | 29150 | 538 |
| 498 | 20230607 | 132100 | 10026693700 | 29200 | 29150 | 29200 | 29150 | 547 |
| 499 | 20230607 | 132000 | 10010737050 | 29150 | 29150 | 29200 | 29150 | 184 |
| 500 | 20230607 | 131900 | 10005372800 | 29150 | 29150 | 29200 | 29150 | 656 |
| 501 | 20230607 | 131800 | 9986241500 | 29150 | 29200 | 29200 | 29150 | 322 |
| 502 | 20230607 | 131700 | 9976848700 | 29200 | 29150 | 29200 | 29150 | 716 |
| 503 | 20230607 | 131600 | 9955970950 | 29150 | 29150 | 29200 | 29150 | 676 |
| 504 | 20230607 | 131500 | 9936261750 | 29200 | 29200 | 29200 | 29150 | 2074 |
| 505 | 20230607 | 131400 | 9875786950 | 29200 | 29200 | 29200 | 29150 | 654 |
| 506 | 20230607 | 131300 | 9856701400 | 29150 | 29200 | 29200 | 29150 | 790 |
| 507 | 20230607 | 131200 | 9833661550 | 29150 | 29150 | 29200 | 29150 | 487 |
| 508 | 20230607 | 131100 | 9819459700 | 29200 | 29150 | 29200 | 29150 | 510 |
| 509 | 20230607 | 131000 | 9804583850 | 29150 | 29200 | 29200 | 29150 | 170 |
| 510 | 20230607 | 130900 | 9799626300 | 29150 | 29200 | 29200 | 29150 | 1817 |
| 511 | 20230607 | 130800 | 9746638300 | 29200 | 29150 | 29200 | 29150 | 437 |
| 512 | 20230607 | 130700 | 9733886800 | 29150 | 29150 | 29200 | 29150 | 662 |
| 513 | 20230607 | 130600 | 9714572850 | 29200 | 29200 | 29200 | 29150 | 3296 |
| 514 | 20230607 | 130500 | 9618357650 | 29150 | 29200 | 29200 | 29150 | 328 |
| 515 | 20230607 | 130400 | 9608789850 | 29150 | 29150 | 29200 | 29150 | 520 |
| 516 | 20230607 | 130300 | 9593616550 | 29150 | 29200 | 29200 | 29150 | 686 |
| 517 | 20230607 | 130200 | 9573595800 | 29150 | 29200 | 29200 | 29150 | 503 |
| 518 | 20230607 | 130100 | 9558921250 | 29150 | 29200 | 29200 | 29150 | 496 |
| 519 | 20230607 | 130000 | 9544452650 | 29200 | 29150 | 29200 | 29150 | 325 |
| 520 | 20230607 | 125900 | 9534971300 | 29150 | 29150 | 29200 | 29150 | 513 |
| 521 | 20230607 | 125800 | 9520004050 | 29150 | 29150 | 29200 | 29150 | 461 |
| 522 | 20230607 | 125700 | 9506546000 | 29150 | 29150 | 29200 | 29150 | 3003 |
| 523 | 20230607 | 125600 | 9418970650 | 29150 | 29150 | 29200 | 29150 | 1410 |
| 524 | 20230607 | 125500 | 9377853550 | 29150 | 29150 | 29200 | 29150 | 2388 |
| 525 | 20230607 | 125400 | 9308133900 | 29200 | 29150 | 29200 | 29150 | 479 |
| 526 | 20230607 | 125300 | 9294159250 | 29150 | 29150 | 29200 | 29150 | 2776 |
| 527 | 20230607 | 125200 | 9213209450 | 29200 | 29150 | 29200 | 29150 | 1667 |
| 528 | 20230607 | 125100 | 9164565700 | 29200 | 29150 | 29200 | 29150 | 1486 |
| 529 | 20230607 | 125000 | 9121197500 | 29150 | 29200 | 29200 | 29150 | 435 |
| 530 | 20230607 | 124900 | 9108508800 | 29200 | 29200 | 29200 | 29150 | 1019 |
| 531 | 20230607 | 124800 | 9078782500 | 29200 | 29150 | 29200 | 29150 | 346 |
| 532 | 20230607 | 124700 | 9068685350 | 29150 | 29150 | 29200 | 29150 | 313 |
| 533 | 20230607 | 124600 | 9059558700 | 29200 | 29200 | 29200 | 29150 | 1214 |
| 534 | 20230607 | 124500 | 9024120300 | 29200 | 29200 | 29200 | 29150 | 4058 |
| 535 | 20230607 | 124400 | 8905635700 | 29200 | 29150 | 29200 | 29150 | 263 |
| 536 | 20230607 | 124300 | 8897962050 | 29150 | 29150 | 29200 | 29150 | 337 |
| 537 | 20230607 | 124200 | 8888136500 | 29200 | 29200 | 29200 | 29150 | 345 |
| 538 | 20230607 | 124100 | 8878071200 | 29150 | 29150 | 29200 | 29150 | 1146 |
| 539 | 20230607 | 124000 | 8844616300 | 29200 | 29150 | 29200 | 29150 | 329 |
| 540 | 20230607 | 123900 | 8835023650 | 29150 | 29250 | 29250 | 29150 | 498 |
| 541 | 20230607 | 123800 | 8820494750 | 29250 | 29200 | 29250 | 29200 | 1254 |
| 542 | 20230607 | 123700 | 8783872600 | 29200 | 29200 | 29250 | 29200 | 443 |
| 543 | 20230607 | 123600 | 8770934800 | 29250 | 29200 | 29250 | 29200 | 324 |
| 544 | 20230607 | 123500 | 8761471400 | 29250 | 29250 | 29250 | 29200 | 1138 |
| 545 | 20230607 | 123400 | 8728199750 | 29200 | 29200 | 29250 | 29200 | 301 |
| 546 | 20230607 | 123300 | 8719408650 | 29200 | 29200 | 29250 | 29200 | 851 |
| 547 | 20230607 | 123200 | 8694552650 | 29200 | 29200 | 29250 | 29200 | 225 |
| 548 | 20230607 | 123100 | 8687977450 | 29200 | 29200 | 29250 | 29200 | 819 |
| 549 | 20230607 | 123000 | 8664059800 | 29200 | 29250 | 29250 | 29200 | 756 |
| 550 | 20230607 | 122900 | 8641976950 | 29200 | 29250 | 29300 | 29200 | 6343 |
| 551 | 20230607 | 122800 | 8456462050 | 29250 | 29250 | 29300 | 29250 | 226 |
| 552 | 20230607 | 122700 | 8449850700 | 29250 | 29250 | 29300 | 29250 | 262 |
| 553 | 20230607 | 122600 | 8442183350 | 29250 | 29250 | 29300 | 29250 | 473 |
| 554 | 20230607 | 122500 | 8428339350 | 29250 | 29300 | 29300 | 29250 | 557 |
| 555 | 20230607 | 122400 | 8412031550 | 29250 | 29250 | 29300 | 29250 | 1504 |
| 556 | 20230607 | 122300 | 8367972350 | 29250 | 29250 | 29300 | 29250 | 516 |
| 557 | 20230607 | 122200 | 8352876300 | 29250 | 29250 | 29300 | 29250 | 798 |
| 558 | 20230607 | 122100 | 8329523700 | 29250 | 29250 | 29300 | 29250 | 300 |
| 559 | 20230607 | 122000 | 8320746650 | 29250 | 29250 | 29300 | 29250 | 257 |
| 560 | 20230607 | 121900 | 8313227650 | 29250 | 29250 | 29300 | 29250 | 549 |
| 561 | 20230607 | 121800 | 8297158550 | 29250 | 29250 | 29300 | 29250 | 269 |
| 562 | 20230607 | 121700 | 8289289150 | 29300 | 29250 | 29300 | 29250 | 152 |
| 563 | 20230607 | 121600 | 8284841200 | 29250 | 29300 | 29300 | 29250 | 485 |
| 564 | 20230607 | 121500 | 8270644200 | 29250 | 29300 | 29300 | 29250 | 316 |
| 565 | 20230607 | 121400 | 8261398900 | 29250 | 29200 | 29300 | 29200 | 713 |
| 566 | 20230607 | 121300 | 8240537500 | 29250 | 29200 | 29300 | 29200 | 1148 |
| 567 | 20230607 | 121200 | 8206993650 | 29200 | 29250 | 29250 | 29150 | 2748 |
| 568 | 20230607 | 121100 | 8126754500 | 29200 | 29250 | 29250 | 29200 | 374 |
| 569 | 20230607 | 121000 | 8115824950 | 29250 | 29300 | 29300 | 29250 | 2901 |
| 570 | 20230607 | 120900 | 8030969400 | 29250 | 29250 | 29300 | 29250 | 587 |
| 571 | 20230607 | 120800 | 8013790000 | 29250 | 29300 | 29300 | 29250 | 206 |
| 572 | 20230607 | 120700 | 8007758900 | 29300 | 29250 | 29300 | 29250 | 479 |
| 573 | 20230607 | 120600 | 7993745600 | 29250 | 29300 | 29300 | 29250 | 204 |
| 574 | 20230607 | 120500 | 7987772300 | 29300 | 29250 | 29300 | 29250 | 359 |
| 575 | 20230607 | 120400 | 7977266100 | 29300 | 29300 | 29300 | 29250 | 108 |
| 576 | 20230607 | 120300 | 7974105200 | 29250 | 29250 | 29300 | 29250 | 496 |
| 577 | 20230607 | 120200 | 7959582400 | 29250 | 29250 | 29300 | 29250 | 335 |
| 578 | 20230607 | 120100 | 7949776950 | 29300 | 29250 | 29300 | 29250 | 200 |
| 579 | 20230607 | 120000 | 7943924550 | 29250 | 29250 | 29300 | 29250 | 242 |
| 580 | 20230607 | 115900 | 7936840700 | 29250 | 29250 | 29300 | 29250 | 856 |
| 581 | 20230607 | 115800 | 7911789000 | 29250 | 29250 | 29300 | 29250 | 178 |
| 582 | 20230607 | 115700 | 7906577250 | 29250 | 29300 | 29300 | 29250 | 384 |
| 583 | 20230607 | 115600 | 7895331800 | 29300 | 29200 | 29300 | 29200 | 1459 |
| 584 | 20230607 | 115500 | 7852655750 | 29200 | 29200 | 29250 | 29200 | 506 |
| 585 | 20230607 | 115400 | 7837876600 | 29200 | 29250 | 29250 | 29200 | 806 |
| 586 | 20230607 | 115300 | 7814308300 | 29200 | 29250 | 29250 | 29200 | 277 |
| 587 | 20230607 | 115200 | 7806214700 | 29200 | 29250 | 29250 | 29200 | 280 |
| 588 | 20230607 | 115100 | 7798032600 | 29200 | 29150 | 29250 | 29150 | 494 |
| 589 | 20230607 | 115000 | 7783604000 | 29150 | 29250 | 29250 | 29150 | 478 |
| 590 | 20230607 | 114900 | 7769634100 | 29150 | 29150 | 29250 | 29150 | 2295 |
| 591 | 20230607 | 114800 | 7702611550 | 29150 | 29200 | 29250 | 29150 | 3251 |
| 592 | 20230607 | 114700 | 7607686800 | 29250 | 29200 | 29250 | 29200 | 217 |
| 593 | 20230607 | 114600 | 7601348150 | 29200 | 29200 | 29250 | 29200 | 713 |
| 594 | 20230607 | 114500 | 7580502950 | 29250 | 29200 | 29250 | 29200 | 336 |
| 595 | 20230607 | 114400 | 7570680950 | 29200 | 29200 | 29250 | 29200 | 138 |
| 596 | 20230607 | 114300 | 7566649450 | 29200 | 29200 | 29250 | 29200 | 1808 |
| 597 | 20230607 | 114200 | 7513791150 | 29250 | 29250 | 29250 | 29200 | 493 |
| 598 | 20230607 | 114100 | 7499393150 | 29200 | 29200 | 29250 | 29200 | 586 |
| 599 | 20230607 | 114000 | 7482277000 | 29200 | 29250 | 29250 | 29200 | 300 |
| 600 | 20230607 | 113900 | 7473516550 | 29200 | 29200 | 29250 | 29200 | 915 |
| 601 | 20230607 | 113800 | 7446768950 | 29200 | 29200 | 29250 | 29200 | 196 |
| 602 | 20230607 | 113700 | 7441041400 | 29250 | 29200 | 29250 | 29200 | 1037 |
| 603 | 20230607 | 113600 | 7410751750 | 29250 | 29200 | 29250 | 29200 | 220 |
| 604 | 20230607 | 113500 | 7404320500 | 29200 | 29200 | 29250 | 29200 | 442 |
| 605 | 20230607 | 113400 | 7391406600 | 29200 | 29250 | 29250 | 29200 | 134 |
| 606 | 20230607 | 113300 | 7387493050 | 29250 | 29200 | 29250 | 29200 | 552 |
| 607 | 20230607 | 113200 | 7371367300 | 29250 | 29200 | 29250 | 29200 | 217 |
| 608 | 20230607 | 113100 | 7365026550 | 29200 | 29250 | 29250 | 29200 | 236 |
| 609 | 20230607 | 113000 | 7358134500 | 29200 | 29200 | 29250 | 29200 | 548 |
| 610 | 20230607 | 112900 | 7342110650 | 29200 | 29250 | 29300 | 29200 | 2639 |
| 611 | 20230607 | 112800 | 7264927850 | 29250 | 29300 | 29300 | 29250 | 92 |
| 612 | 20230607 | 112700 | 7262235200 | 29300 | 29300 | 29300 | 29250 | 216 |
| 613 | 20230607 | 112600 | 7255913400 | 29250 | 29250 | 29300 | 29250 | 2585 |
| 614 | 20230607 | 112500 | 7180280000 | 29200 | 29200 | 29250 | 29200 | 473 |
| 615 | 20230607 | 112400 | 7166459950 | 29200 | 29200 | 29250 | 29200 | 574 |
| 616 | 20230607 | 112300 | 7149691900 | 29200 | 29250 | 29250 | 29200 | 267 |
| 617 | 20230607 | 112200 | 7141888800 | 29250 | 29250 | 29250 | 29200 | 894 |
| 618 | 20230607 | 112100 | 7115774000 | 29250 | 29200 | 29250 | 29200 | 438 |
| 619 | 20230607 | 112000 | 7102977750 | 29200 | 29250 | 29250 | 29200 | 279 |
| 620 | 20230607 | 111900 | 7094824450 | 29250 | 29250 | 29250 | 29200 | 672 |
| 621 | 20230607 | 111800 | 7075179800 | 29250 | 29250 | 29300 | 29250 | 3979 |
| 622 | 20230607 | 111700 | 6958793900 | 29300 | 29250 | 29300 | 29250 | 531 |
| 623 | 20230607 | 111600 | 6943248850 | 29300 | 29250 | 29300 | 29250 | 409 |
| 624 | 20230607 | 111500 | 6931274200 | 29250 | 29250 | 29300 | 29250 | 444 |
| 625 | 20230607 | 111400 | 6918281050 | 29250 | 29300 | 29300 | 29250 | 1265 |
| 626 | 20230607 | 111300 | 6881270250 | 29300 | 29250 | 29300 | 29250 | 521 |
| 627 | 20230607 | 111200 | 6866018650 | 29250 | 29300 | 29300 | 29250 | 118 |
| 628 | 20230607 | 111100 | 6862566350 | 29250 | 29300 | 29300 | 29250 | 646 |
| 629 | 20230607 | 111000 | 6843653250 | 29300 | 29250 | 29300 | 29250 | 747 |
| 630 | 20230607 | 110900 | 6821773800 | 29250 | 29250 | 29300 | 29250 | 317 |
| 631 | 20230607 | 110800 | 6812499000 | 29250 | 29250 | 29300 | 29250 | 293 |
| 632 | 20230607 | 110700 | 6803921500 | 29250 | 29250 | 29300 | 29250 | 348 |
| 633 | 20230607 | 110600 | 6793739850 | 29300 | 29250 | 29300 | 29250 | 116 |
| 634 | 20230607 | 110500 | 6790341600 | 29300 | 29250 | 29300 | 29250 | 315 |
| 635 | 20230607 | 110400 | 6781120100 | 29250 | 29250 | 29300 | 29250 | 185 |
| 636 | 20230607 | 110300 | 6775704300 | 29250 | 29200 | 29300 | 29200 | 1578 |
| 637 | 20230607 | 110200 | 6729540850 | 29250 | 29200 | 29250 | 29200 | 820 |
| 638 | 20230607 | 110100 | 6705563900 | 29250 | 29200 | 29250 | 29200 | 149 |
| 639 | 20230607 | 110000 | 6701212400 | 29200 | 29250 | 29250 | 29200 | 196 |
| 640 | 20230607 | 105900 | 6695480650 | 29250 | 29250 | 29300 | 29200 | 850 |
| 641 | 20230607 | 105800 | 6670636550 | 29250 | 29300 | 29300 | 29250 | 285 |
| 642 | 20230607 | 105700 | 6662297900 | 29250 | 29200 | 29300 | 29200 | 593 |
| 643 | 20230607 | 105600 | 6644942050 | 29300 | 29300 | 29300 | 29200 | 2065 |
| 644 | 20230607 | 105500 | 6584537450 | 29300 | 29300 | 29300 | 29250 | 839 |
| 645 | 20230607 | 105400 | 6559987900 | 29300 | 29250 | 29300 | 29250 | 730 |
| 646 | 20230607 | 105300 | 6538620850 | 29250 | 29250 | 29300 | 29250 | 279 |
| 647 | 20230607 | 105200 | 6530454850 | 29300 | 29250 | 29300 | 29250 | 711 |
| 648 | 20230607 | 105100 | 6509652000 | 29250 | 29200 | 29250 | 29200 | 2976 |
| 649 | 20230607 | 105000 | 6422609100 | 29250 | 29200 | 29250 | 29200 | 219 |
| 650 | 20230607 | 104900 | 6416203800 | 29200 | 29300 | 29350 | 29200 | 4850 |
| 651 | 20230607 | 104800 | 6274164050 | 29350 | 29300 | 29350 | 29300 | 742 |
| 652 | 20230607 | 104700 | 6252411300 | 29300 | 29300 | 29350 | 29300 | 205 |
| 653 | 20230607 | 104600 | 6246399100 | 29300 | 29300 | 29350 | 29300 | 475 |
| 654 | 20230607 | 104500 | 6232473250 | 29350 | 29300 | 29350 | 29300 | 272 |
| 655 | 20230607 | 104400 | 6224499600 | 29350 | 29300 | 29350 | 29300 | 364 |
| 656 | 20230607 | 104300 | 6213830800 | 29350 | 29250 | 29350 | 29250 | 3159 |
| 657 | 20230607 | 104200 | 6121256500 | 29250 | 29250 | 29300 | 29250 | 1827 |
| 658 | 20230607 | 104100 | 6067764200 | 29250 | 29250 | 29300 | 29250 | 190 |
| 659 | 20230607 | 104000 | 6062204700 | 29250 | 29250 | 29300 | 29250 | 296 |
| 660 | 20230607 | 103900 | 6053537800 | 29250 | 29300 | 29300 | 29250 | 793 |
| 661 | 20230607 | 103800 | 6030336100 | 29250 | 29300 | 29300 | 29250 | 370 |
| 662 | 20230607 | 103700 | 6019502500 | 29250 | 29250 | 29300 | 29250 | 265 |
| 663 | 20230607 | 103600 | 6011743200 | 29250 | 29250 | 29300 | 29250 | 190 |
| 664 | 20230607 | 103500 | 6006185450 | 29300 | 29300 | 29300 | 29250 | 380 |
| 665 | 20230607 | 103400 | 5995055950 | 29250 | 29300 | 29300 | 29250 | 369 |
| 666 | 20230607 | 103300 | 5984256050 | 29250 | 29250 | 29300 | 29250 | 131 |
| 667 | 20230607 | 103200 | 5980423900 | 29250 | 29250 | 29300 | 29250 | 1321 |
| 668 | 20230607 | 103100 | 5941752900 | 29250 | 29250 | 29250 | 29250 | 259 |
| 669 | 20230607 | 103000 | 5934177150 | 29250 | 29200 | 29300 | 29200 | 7187 |
| 670 | 20230607 | 102900 | 5723775150 | 29250 | 29200 | 29250 | 29200 | 317 |
| 671 | 20230607 | 102800 | 5714504300 | 29200 | 29250 | 29250 | 29200 | 139 |
| 672 | 20230607 | 102700 | 5710443700 | 29250 | 29200 | 29250 | 29150 | 2551 |
| 673 | 20230607 | 102600 | 5635950150 | 29150 | 29200 | 29200 | 29150 | 2483 |
| 674 | 20230607 | 102500 | 5563457350 | 29200 | 29150 | 29200 | 29150 | 2925 |
| 675 | 20230607 | 102400 | 5478098750 | 29150 | 29200 | 29200 | 29150 | 454 |
| 676 | 20230607 | 102300 | 5464853700 | 29150 | 29150 | 29200 | 29150 | 34 |
| 677 | 20230607 | 102200 | 5463862000 | 29150 | 29200 | 29200 | 29150 | 253 |
| 678 | 20230607 | 102100 | 5456481850 | 29150 | 29200 | 29200 | 29150 | 771 |
| 679 | 20230607 | 102000 | 5433998400 | 29200 | 29200 | 29250 | 29150 | 4955 |
| 680 | 20230607 | 101900 | 5289291550 | 29150 | 29150 | 29200 | 29150 | 2360 |
| 681 | 20230607 | 101800 | 5220382850 | 29200 | 29150 | 29200 | 29150 | 411 |
| 682 | 20230607 | 101700 | 5208395050 | 29150 | 29150 | 29200 | 29150 | 297 |
| 683 | 20230607 | 101600 | 5199729050 | 29150 | 29200 | 29250 | 29150 | 2913 |
| 684 | 20230607 | 101500 | 5114669800 | 29200 | 29250 | 29250 | 29200 | 346 |
| 685 | 20230607 | 101400 | 5104565600 | 29250 | 29150 | 29300 | 29150 | 6671 |
| 686 | 20230607 | 101300 | 4909609500 | 29200 | 29150 | 29200 | 29150 | 309 |
| 687 | 20230607 | 101200 | 4900594250 | 29150 | 29200 | 29200 | 29150 | 803 |
| 688 | 20230607 | 101100 | 4877169200 | 29150 | 29200 | 29200 | 29150 | 526 |
| 689 | 20230607 | 101000 | 4861821750 | 29150 | 29150 | 29200 | 29150 | 755 |
| 690 | 20230607 | 100900 | 4839801000 | 29150 | 29150 | 29200 | 29150 | 278 |
| 691 | 20230607 | 100800 | 4831694650 | 29150 | 29150 | 29200 | 29100 | 3345 |
| 692 | 20230607 | 100700 | 4734170700 | 29150 | 29100 | 29150 | 29100 | 722 |
| 693 | 20230607 | 100600 | 4713135500 | 29100 | 29100 | 29150 | 29100 | 112 |
| 694 | 20230607 | 100500 | 4709875900 | 29150 | 29150 | 29150 | 29100 | 964 |
| 695 | 20230607 | 100400 | 4681811850 | 29150 | 29250 | 29250 | 29100 | 5823 |
| 696 | 20230607 | 100300 | 4511944800 | 29250 | 29200 | 29250 | 29200 | 750 |
| 697 | 20230607 | 100200 | 4490030100 | 29200 | 29150 | 29250 | 29150 | 3409 |
| 698 | 20230607 | 100100 | 4390507250 | 29200 | 29150 | 29200 | 29150 | 1996 |
| 699 | 20230607 | 100000 | 4332315800 | 29200 | 29200 | 29200 | 29150 | 1237 |
| 700 | 20230607 | 095900 | 4296203750 | 29150 | 29200 | 29200 | 29150 | 643 |
| 701 | 20230607 | 095800 | 4277434850 | 29150 | 29150 | 29200 | 29150 | 435 |
| 702 | 20230607 | 095700 | 4264748850 | 29200 | 29150 | 29200 | 29150 | 374 |
| 703 | 20230607 | 095600 | 4253838350 | 29200 | 29150 | 29200 | 29150 | 318 |
| 704 | 20230607 | 095500 | 4244559900 | 29150 | 29150 | 29200 | 29150 | 332 |
| 705 | 20230607 | 095400 | 4234874150 | 29200 | 29250 | 29250 | 29150 | 1259 |
| 706 | 20230607 | 095300 | 4198114950 | 29250 | 29200 | 29250 | 29150 | 1900 |
| 707 | 20230607 | 095200 | 4142633800 | 29200 | 29200 | 29250 | 29200 | 4085 |
| 708 | 20230607 | 095100 | 4023351450 | 29200 | 29250 | 29250 | 29200 | 419 |
| 709 | 20230607 | 095000 | 4011106000 | 29200 | 29200 | 29250 | 29200 | 202 |
| 710 | 20230607 | 094900 | 4005204850 | 29250 | 29250 | 29250 | 29250 | 8 |
| 711 | 20230607 | 094800 | 4004970850 | 29200 | 29200 | 29200 | 29200 | 122 |
| 712 | 20230607 | 094700 | 4001408450 | 29200 | 29250 | 29250 | 29200 | 2986 |
| 713 | 20230607 | 094600 | 3914117850 | 29250 | 29250 | 29300 | 29250 | 167 |
| 714 | 20230607 | 094500 | 3909230200 | 29250 | 29250 | 29250 | 29200 | 1416 |
| 715 | 20230607 | 094400 | 3867819050 | 29250 | 29200 | 29250 | 29200 | 38 |
| 716 | 20230607 | 094300 | 3866709300 | 29200 | 29250 | 29300 | 29200 | 2782 |
| 717 | 20230607 | 094200 | 3785334350 | 29250 | 29150 | 29250 | 29150 | 923 |
| 718 | 20230607 | 094100 | 3758378550 | 29150 | 29200 | 29250 | 29150 | 1864 |
| 719 | 20230607 | 094000 | 3703946200 | 29200 | 29200 | 29250 | 29150 | 618 |
| 720 | 20230607 | 093900 | 3685902200 | 29150 | 29200 | 29250 | 29150 | 1100 |
| 721 | 20230607 | 093800 | 3653778800 | 29200 | 29250 | 29250 | 29200 | 3024 |
| 722 | 20230607 | 093700 | 3565466450 | 29200 | 29250 | 29250 | 29200 | 25 |
| 723 | 20230607 | 093600 | 3564735650 | 29200 | 29250 | 29250 | 29200 | 101 |
| 724 | 20230607 | 093500 | 3561781700 | 29250 | 29150 | 29250 | 29150 | 1264 |
| 725 | 20230607 | 093400 | 3524870550 | 29150 | 29250 | 29250 | 29150 | 2504 |
| 726 | 20230607 | 093300 | 3451753800 | 29250 | 29200 | 29250 | 29200 | 303 |
| 727 | 20230607 | 093200 | 3442900250 | 29250 | 29250 | 29250 | 29200 | 1442 |
| 728 | 20230607 | 093100 | 3400765850 | 29150 | 29250 | 29250 | 29150 | 2702 |
| 729 | 20230607 | 093000 | 3321849150 | 29200 | 29200 | 29250 | 29200 | 4140 |
| 730 | 20230607 | 092900 | 3200960950 | 29200 | 29250 | 29250 | 29200 | 386 |
| 731 | 20230607 | 092800 | 3189689100 | 29250 | 29250 | 29250 | 29200 | 943 |
| 732 | 20230607 | 092700 | 3162111750 | 29250 | 29300 | 29300 | 29200 | 11032 |
| 733 | 20230607 | 092600 | 2839294600 | 29250 | 29300 | 29300 | 29250 | 366 |
| 734 | 20230607 | 092500 | 2828588350 | 29300 | 29250 | 29300 | 29200 | 1073 |
| 735 | 20230607 | 092400 | 2797190750 | 29250 | 29250 | 29300 | 29200 | 4565 |
| 736 | 20230607 | 092300 | 2663680250 | 29250 | 29300 | 29300 | 29250 | 1605 |
| 737 | 20230607 | 092200 | 2616733300 | 29300 | 29300 | 29350 | 29250 | 961 |
| 738 | 20230607 | 092100 | 2588575600 | 29300 | 29250 | 29350 | 29200 | 3641 |
| 739 | 20230607 | 092000 | 2482058000 | 29200 | 29300 | 29300 | 29200 | 2212 |
| 740 | 20230607 | 091900 | 2417361450 | 29300 | 29200 | 29350 | 29200 | 2126 |
| 741 | 20230607 | 091800 | 2355086450 | 29200 | 29200 | 29200 | 29150 | 1361 |
| 742 | 20230607 | 091700 | 2315348250 | 29150 | 29150 | 29200 | 29100 | 1842 |
| 743 | 20230607 | 091600 | 2261662150 | 29150 | 29150 | 29150 | 29100 | 872 |
| 744 | 20230607 | 091500 | 2236243500 | 29150 | 29150 | 29150 | 29100 | 546 |
| 745 | 20230607 | 091400 | 2220333050 | 29100 | 29150 | 29150 | 29100 | 141 |
| 746 | 20230607 | 091300 | 2216226250 | 29150 | 29100 | 29200 | 29100 | 2241 |
| 747 | 20230607 | 091200 | 2150911650 | 29100 | 29100 | 29100 | 29050 | 1144 |
| 748 | 20230607 | 091100 | 2117621700 | 29050 | 29100 | 29100 | 29050 | 958 |
| 749 | 20230607 | 091000 | 2089772000 | 29050 | 28950 | 29150 | 28950 | 6323 |
| 750 | 20230607 | 090900 | 1906302050 | 29000 | 29050 | 29050 | 28950 | 5064 |
| 751 | 20230607 | 090800 | 1759450250 | 29000 | 29050 | 29100 | 29000 | 4445 |
| 752 | 20230607 | 090700 | 1630316950 | 29050 | 29050 | 29100 | 29050 | 2105 |
| 753 | 20230607 | 090600 | 1569134250 | 29100 | 29150 | 29200 | 29050 | 12122 |
| 754 | 20230607 | 090500 | 1216144300 | 29100 | 29150 | 29150 | 29100 | 2558 |
| 755 | 20230607 | 090400 | 1141660350 | 29200 | 29250 | 29250 | 29100 | 10047 |
| 756 | 20230607 | 090300 | 848506100 | 29250 | 29150 | 29300 | 29150 | 7120 |
| 757 | 20230607 | 090200 | 640474400 | 29200 | 29150 | 29200 | 29150 | 3487 |
| 758 | 20230607 | 090100 | 538759950 | 29150 | 29250 | 29300 | 29150 | 5552 |
| 759 | 20230607 | 090000 | 376507450 | 29300 | 29450 | 29500 | 29300 | 12786 |