36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230612 | 201200 | 11212578700 | 28300 | 28300 | 28300 | 28300 | 41063 |
| 3 | 20230612 | 201100 | 11212578700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 4 | 20230612 | 201000 | 11212578700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 5 | 20230612 | 200900 | 11212578700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 6 | 20230612 | 200800 | 11212578700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 7 | 20230612 | 200700 | 11212578700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 8 | 20230612 | 200600 | 11212578700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 9 | 20230612 | 200500 | 11212578700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 10 | 20230612 | 200400 | 11212578700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 11 | 20230612 | 200300 | 11212578700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 12 | 20230612 | 200200 | 11212578700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 13 | 20230612 | 200100 | 11212578700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 14 | 20230612 | 200000 | 11212578700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 15 | 20230612 | 195900 | 11212578700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 16 | 20230612 | 195800 | 11212578700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 17 | 20230612 | 195700 | 11212578700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 18 | 20230612 | 195600 | 11212578700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 19 | 20230612 | 195500 | 11212578700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 20 | 20230612 | 195400 | 11212578700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 21 | 20230612 | 195300 | 11212578700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 22 | 20230612 | 195200 | 11212578700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 23 | 20230612 | 195100 | 11212578700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 24 | 20230612 | 195000 | 11212578700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 25 | 20230612 | 194900 | 11212578700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 26 | 20230612 | 194800 | 11212578700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 27 | 20230612 | 194700 | 11212578700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 28 | 20230612 | 194600 | 11212578700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 29 | 20230612 | 194500 | 11212578700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 30 | 20230612 | 194400 | 11212578700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 31 | 20230612 | 194300 | 11212578700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 32 | 20230612 | 194200 | 11212578700 | 28300 | 28300 | 28300 | 28300 | 41063 |
| 33 | 20230612 | 194100 | 11212578700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 34 | 20230612 | 194000 | 11212578700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 35 | 20230612 | 193900 | 11212578700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 36 | 20230612 | 193800 | 11212578700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 37 | 20230612 | 193700 | 11212578700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 38 | 20230612 | 193600 | 11212578700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 39 | 20230612 | 193500 | 11212578700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 40 | 20230612 | 193400 | 11212578700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 41 | 20230612 | 193300 | 11212578700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 42 | 20230612 | 193200 | 11212578700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 43 | 20230612 | 193100 | 11212578700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 44 | 20230612 | 193000 | 11212578700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 45 | 20230612 | 192900 | 11212578700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 46 | 20230612 | 192800 | 11212578700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 47 | 20230612 | 192700 | 11212578700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 48 | 20230612 | 192600 | 11212578700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 49 | 20230612 | 192500 | 11212578700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 50 | 20230612 | 192400 | 11212578700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 51 | 20230612 | 192300 | 11212578700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 52 | 20230612 | 192200 | 11212578700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 53 | 20230612 | 192100 | 11212578700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 54 | 20230612 | 192000 | 11212578700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 55 | 20230612 | 191900 | 11212578700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 56 | 20230612 | 191800 | 11212578700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 57 | 20230612 | 191700 | 11212578700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 58 | 20230612 | 191600 | 11212578700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 59 | 20230612 | 191500 | 11212578700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 60 | 20230612 | 191400 | 11212578700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 61 | 20230612 | 191300 | 11212578700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 62 | 20230612 | 191200 | 11212578700 | 28300 | 28300 | 28300 | 28300 | 41063 |
| 63 | 20230612 | 191100 | 11212578700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 64 | 20230612 | 191000 | 11212578700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 65 | 20230612 | 190900 | 11212578700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 66 | 20230612 | 190800 | 11212578700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 67 | 20230612 | 190700 | 11212578700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 68 | 20230612 | 190600 | 11212578700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 69 | 20230612 | 190500 | 11212578700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 70 | 20230612 | 190400 | 11212578700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 71 | 20230612 | 190300 | 11212578700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 72 | 20230612 | 190200 | 11212578700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 73 | 20230612 | 190100 | 11212578700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 74 | 20230612 | 190000 | 11212578700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 75 | 20230612 | 185900 | 11212578700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 76 | 20230612 | 185800 | 11212578700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 77 | 20230612 | 185700 | 11212578700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 78 | 20230612 | 185600 | 11212578700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 79 | 20230612 | 185500 | 11212578700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 80 | 20230612 | 185400 | 11212578700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 81 | 20230612 | 185300 | 11212578700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 82 | 20230612 | 185200 | 11212578700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 83 | 20230612 | 185100 | 11212578700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 84 | 20230612 | 185000 | 11212578700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 85 | 20230612 | 184900 | 11212578700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 86 | 20230612 | 184800 | 11212578700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 87 | 20230612 | 184700 | 11212578700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 88 | 20230612 | 184600 | 11212578700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 89 | 20230612 | 184500 | 11212578700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 90 | 20230612 | 184400 | 11212578700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 91 | 20230612 | 184300 | 11212578700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 92 | 20230612 | 184200 | 11212578700 | 28300 | 28300 | 28300 | 28300 | 41063 |
| 93 | 20230612 | 184100 | 11212578700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 94 | 20230612 | 184000 | 11212578700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 95 | 20230612 | 183900 | 11212578700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 96 | 20230612 | 183800 | 11212578700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 97 | 20230612 | 183700 | 11212578700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 98 | 20230612 | 183600 | 11212578700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 99 | 20230612 | 183500 | 11212578700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 100 | 20230612 | 183400 | 11212578700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 101 | 20230612 | 183300 | 11212578700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 102 | 20230612 | 183200 | 11212578700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 103 | 20230612 | 183100 | 11212578700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 104 | 20230612 | 183000 | 11212578700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 105 | 20230612 | 182900 | 11212578700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 106 | 20230612 | 182800 | 11212578700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 107 | 20230612 | 182700 | 11212578700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 108 | 20230612 | 182600 | 11212578700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 109 | 20230612 | 182500 | 11212578700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 110 | 20230612 | 182400 | 11212578700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 111 | 20230612 | 182300 | 11212578700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 112 | 20230612 | 182200 | 11212578700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 113 | 20230612 | 182100 | 11212578700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 114 | 20230612 | 182000 | 11212578700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 115 | 20230612 | 181900 | 11212578700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 116 | 20230612 | 181800 | 11212578700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 117 | 20230612 | 181700 | 11212578700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 118 | 20230612 | 181600 | 11212578700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 119 | 20230612 | 181500 | 11212578700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 120 | 20230612 | 181400 | 11212578700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 121 | 20230612 | 181300 | 11212578700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 122 | 20230612 | 181200 | 11212578700 | 28300 | 28300 | 28300 | 28300 | 41063 |
| 123 | 20230612 | 181100 | 11212578700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 124 | 20230612 | 181000 | 11212578700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 125 | 20230612 | 180900 | 11212578700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 126 | 20230612 | 180800 | 11212578700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 127 | 20230612 | 180700 | 11212578700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 128 | 20230612 | 180600 | 11212578700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 129 | 20230612 | 180500 | 11212578700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 130 | 20230612 | 180400 | 11212578700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 131 | 20230612 | 180300 | 11212578700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 132 | 20230612 | 180200 | 11212578700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 133 | 20230612 | 180100 | 11212578700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 134 | 20230612 | 180000 | 11212578700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 135 | 20230612 | 175900 | 11212578700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 136 | 20230612 | 175800 | 11212578700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 137 | 20230612 | 175700 | 11212578700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 138 | 20230612 | 175600 | 11212578700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 139 | 20230612 | 175500 | 11212578700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 140 | 20230612 | 175400 | 11212578700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 141 | 20230612 | 175300 | 11212578700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 142 | 20230612 | 175200 | 11212578700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 143 | 20230612 | 175100 | 11212578700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 144 | 20230612 | 175000 | 11212578700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 145 | 20230612 | 174900 | 11212578700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 146 | 20230612 | 174800 | 11212578700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 147 | 20230612 | 174700 | 11212578700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 148 | 20230612 | 174600 | 11212578700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 149 | 20230612 | 174500 | 11212578700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 150 | 20230612 | 174400 | 11212578700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 151 | 20230612 | 174300 | 11212578700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 152 | 20230612 | 174200 | 11212578700 | 28300 | 28300 | 28300 | 28300 | 41063 |
| 153 | 20230612 | 174100 | 11212578700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 154 | 20230612 | 174000 | 11212578700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 155 | 20230612 | 173900 | 11212578700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 156 | 20230612 | 173800 | 11212578700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 157 | 20230612 | 173700 | 11212578700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 158 | 20230612 | 173600 | 11212578700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 159 | 20230612 | 173500 | 11212578700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 160 | 20230612 | 173400 | 11212578700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 161 | 20230612 | 173300 | 11212578700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 162 | 20230612 | 173200 | 11212578700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 163 | 20230612 | 173100 | 11212578700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 164 | 20230612 | 173000 | 11212578700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 165 | 20230612 | 172900 | 11212578700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 166 | 20230612 | 172800 | 11212578700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 167 | 20230612 | 172700 | 11212578700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 168 | 20230612 | 172600 | 11212578700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 169 | 20230612 | 172500 | 11212578700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 170 | 20230612 | 172400 | 11212578700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 171 | 20230612 | 172300 | 11212578700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 172 | 20230612 | 172200 | 11212578700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 173 | 20230612 | 172100 | 11212578700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 174 | 20230612 | 172000 | 11212578700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 175 | 20230612 | 171900 | 11212578700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 176 | 20230612 | 171800 | 11212578700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 177 | 20230612 | 171700 | 11212578700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 178 | 20230612 | 171600 | 11212578700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 179 | 20230612 | 171500 | 11212578700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 180 | 20230612 | 171400 | 11212578700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 181 | 20230612 | 171300 | 11212578700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 182 | 20230612 | 171200 | 11212578700 | 28300 | 28300 | 28300 | 28300 | 41063 |
| 183 | 20230612 | 171100 | 11212578700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 184 | 20230612 | 171000 | 11212578700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 185 | 20230612 | 170900 | 11212578700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 186 | 20230612 | 170800 | 11212578700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 187 | 20230612 | 170700 | 11212578700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 188 | 20230612 | 170600 | 11212578700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 189 | 20230612 | 170500 | 11212578700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 190 | 20230612 | 170400 | 11212578700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 191 | 20230612 | 170300 | 11212578700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 192 | 20230612 | 170200 | 11212578700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 193 | 20230612 | 170100 | 11212578700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 194 | 20230612 | 170000 | 11212578700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 195 | 20230612 | 165900 | 11212578700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 196 | 20230612 | 165800 | 11212578700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 197 | 20230612 | 165700 | 11212578700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 198 | 20230612 | 165600 | 11212578700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 199 | 20230612 | 165500 | 11212578700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 200 | 20230612 | 165400 | 11212578700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 201 | 20230612 | 165300 | 11212578700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 202 | 20230612 | 165200 | 11212578700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 203 | 20230612 | 165100 | 11212578700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 204 | 20230612 | 165000 | 11212578700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 205 | 20230612 | 164900 | 11212578700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 206 | 20230612 | 164800 | 11212578700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 207 | 20230612 | 164700 | 11212578700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 208 | 20230612 | 164600 | 11212578700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 209 | 20230612 | 164500 | 11212578700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 210 | 20230612 | 164400 | 11212578700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 211 | 20230612 | 164300 | 11212578700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 212 | 20230612 | 164200 | 11212578700 | 28300 | 28300 | 28300 | 28300 | 41063 |
| 213 | 20230612 | 164100 | 11212578700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 214 | 20230612 | 164000 | 11212578700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 215 | 20230612 | 163900 | 11212578700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 216 | 20230612 | 163800 | 11212578700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 217 | 20230612 | 163700 | 11212578700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 218 | 20230612 | 163600 | 11212578700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 219 | 20230612 | 163500 | 11212578700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 220 | 20230612 | 163400 | 11212578700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 221 | 20230612 | 163300 | 11212578700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 222 | 20230612 | 163200 | 11212578700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 223 | 20230612 | 163100 | 11212578700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 224 | 20230612 | 163000 | 11212578700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 225 | 20230612 | 162900 | 11212578700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 226 | 20230612 | 162800 | 11212578700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 227 | 20230612 | 162700 | 11212578700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 228 | 20230612 | 162600 | 11212578700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 229 | 20230612 | 162500 | 11212578700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 230 | 20230612 | 162400 | 11212578700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 231 | 20230612 | 162300 | 11212578700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 232 | 20230612 | 162200 | 11212578700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 233 | 20230612 | 162100 | 11212578700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 234 | 20230612 | 162000 | 11212578700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 235 | 20230612 | 161900 | 11212578700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 236 | 20230612 | 161800 | 11212578700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 237 | 20230612 | 161700 | 11212578700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 238 | 20230612 | 161600 | 11212578700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 239 | 20230612 | 161500 | 11212578700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 240 | 20230612 | 161400 | 11212578700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 241 | 20230612 | 161300 | 11212578700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 242 | 20230612 | 161200 | 11212578700 | 28300 | 28300 | 28300 | 28300 | 41063 |
| 243 | 20230612 | 161100 | 11212578700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 244 | 20230612 | 161000 | 11212578700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 245 | 20230612 | 160900 | 11212578700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 246 | 20230612 | 160800 | 11212578700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 247 | 20230612 | 160700 | 11212578700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 248 | 20230612 | 160600 | 11212578700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 249 | 20230612 | 160500 | 11212578700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 250 | 20230612 | 160400 | 11212578700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 251 | 20230612 | 160300 | 11212578700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 252 | 20230612 | 160200 | 11212578700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 253 | 20230612 | 160100 | 11212578700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 254 | 20230612 | 160000 | 11212578700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 255 | 20230612 | 155900 | 11212578700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 256 | 20230612 | 155800 | 11212578700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 257 | 20230612 | 155700 | 11212578700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 258 | 20230612 | 155600 | 11212578700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 259 | 20230612 | 155500 | 11212578700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 260 | 20230612 | 155400 | 11212578700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 261 | 20230612 | 155300 | 11212578700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 262 | 20230612 | 155200 | 11212578700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 263 | 20230612 | 155100 | 11212578700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 264 | 20230612 | 155000 | 11212578700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 265 | 20230612 | 154900 | 11212578700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 266 | 20230612 | 154800 | 11212578700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 267 | 20230612 | 154700 | 11212578700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 268 | 20230612 | 154600 | 11212578700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 269 | 20230612 | 154500 | 11212578700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 270 | 20230612 | 154400 | 11212578700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 271 | 20230612 | 154300 | 11212578700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 272 | 20230612 | 154200 | 11212578700 | 28300 | 28300 | 28300 | 28300 | 41063 |
| 273 | 20230612 | 154100 | 11212578700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 274 | 20230612 | 154000 | 11212578700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 275 | 20230612 | 153900 | 11212578700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 276 | 20230612 | 153800 | 11212578700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 277 | 20230612 | 153700 | 11212578700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 278 | 20230612 | 153600 | 11212578700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 279 | 20230612 | 153500 | 11212578700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 280 | 20230612 | 153400 | 11212578700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 281 | 20230612 | 153300 | 11212578700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 282 | 20230612 | 153200 | 11212578700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 283 | 20230612 | 153100 | 11212578700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 284 | 20230612 | 153000 | 11212578700 | 28300 | 28300 | 28300 | 28300 | 41063 |
| 285 | 20230612 | 152900 | 10050495800 | 28350 | 28350 | 28350 | 28350 | 0 |
| 286 | 20230612 | 152800 | 10050495800 | 28350 | 28350 | 28350 | 28350 | 0 |
| 287 | 20230612 | 152700 | 10050495800 | 28350 | 28350 | 28350 | 28350 | 0 |
| 288 | 20230612 | 152600 | 10050495800 | 28350 | 28350 | 28350 | 28350 | 0 |
| 289 | 20230612 | 152500 | 10050495800 | 28350 | 28350 | 28350 | 28350 | 0 |
| 290 | 20230612 | 152400 | 10050495800 | 28350 | 28350 | 28350 | 28350 | 0 |
| 291 | 20230612 | 152300 | 10050495800 | 28350 | 28350 | 28350 | 28350 | 0 |
| 292 | 20230612 | 152200 | 10050495800 | 28350 | 28350 | 28350 | 28350 | 0 |
| 293 | 20230612 | 152100 | 10050495800 | 28350 | 28350 | 28350 | 28350 | 0 |
| 294 | 20230612 | 152000 | 10050495800 | 28350 | 28350 | 28350 | 28350 | 0 |
| 295 | 20230612 | 151900 | 10050495800 | 28350 | 28350 | 28350 | 28300 | 2252 |
| 296 | 20230612 | 151800 | 9986659450 | 28350 | 28300 | 28350 | 28300 | 2077 |
| 297 | 20230612 | 151700 | 9927780650 | 28350 | 28300 | 28350 | 28300 | 679 |
| 298 | 20230612 | 151600 | 9908547900 | 28300 | 28300 | 28350 | 28300 | 687 |
| 299 | 20230612 | 151500 | 9889103500 | 28300 | 28300 | 28350 | 28300 | 189 |
| 300 | 20230612 | 151400 | 9883750900 | 28300 | 28350 | 28350 | 28300 | 496 |
| 301 | 20230612 | 151300 | 9869706100 | 28300 | 28300 | 28350 | 28300 | 141 |
| 302 | 20230612 | 151200 | 9865713800 | 28350 | 28350 | 28350 | 28300 | 372 |
| 303 | 20230612 | 151100 | 9855174850 | 28350 | 28300 | 28350 | 28300 | 151 |
| 304 | 20230612 | 151000 | 9850900550 | 28300 | 28300 | 28350 | 28300 | 382 |
| 305 | 20230612 | 150900 | 9840088100 | 28300 | 28300 | 28350 | 28300 | 914 |
| 306 | 20230612 | 150800 | 9814182600 | 28300 | 28300 | 28350 | 28300 | 3703 |
| 307 | 20230612 | 150700 | 9709210350 | 28300 | 28300 | 28350 | 28300 | 378 |
| 308 | 20230612 | 150600 | 9698512300 | 28300 | 28300 | 28300 | 28300 | 123 |
| 309 | 20230612 | 150500 | 9695031400 | 28300 | 28300 | 28350 | 28300 | 419 |
| 310 | 20230612 | 150400 | 9683173450 | 28300 | 28300 | 28350 | 28300 | 5686 |
| 311 | 20230612 | 150300 | 9522233550 | 28300 | 28300 | 28350 | 28300 | 276 |
| 312 | 20230612 | 150200 | 9514420500 | 28300 | 28300 | 28350 | 28300 | 5953 |
| 313 | 20230612 | 150100 | 9345950450 | 28300 | 28300 | 28350 | 28300 | 468 |
| 314 | 20230612 | 150000 | 9332696150 | 28300 | 28300 | 28350 | 28300 | 368 |
| 315 | 20230612 | 145900 | 9322278150 | 28300 | 28300 | 28350 | 28300 | 210 |
| 316 | 20230612 | 145800 | 9316335000 | 28300 | 28300 | 28350 | 28300 | 659 |
| 317 | 20230612 | 145700 | 9297660600 | 28300 | 28300 | 28350 | 28300 | 207 |
| 318 | 20230612 | 145600 | 9291801500 | 28300 | 28300 | 28350 | 28300 | 438 |
| 319 | 20230612 | 145500 | 9279402800 | 28300 | 28350 | 28350 | 28300 | 1843 |
| 320 | 20230612 | 145400 | 9227160500 | 28350 | 28350 | 28400 | 28350 | 267 |
| 321 | 20230612 | 145300 | 9219590500 | 28350 | 28350 | 28400 | 28350 | 330 |
| 322 | 20230612 | 145200 | 9210234300 | 28350 | 28350 | 28400 | 28350 | 315 |
| 323 | 20230612 | 145100 | 9201303750 | 28350 | 28350 | 28400 | 28350 | 448 |
| 324 | 20230612 | 145000 | 9188594050 | 28350 | 28350 | 28400 | 28350 | 1054 |
| 325 | 20230612 | 144900 | 9158673500 | 28350 | 28350 | 28400 | 28350 | 198 |
| 326 | 20230612 | 144800 | 9153059500 | 28400 | 28350 | 28400 | 28350 | 268 |
| 327 | 20230612 | 144700 | 9145461600 | 28350 | 28350 | 28400 | 28350 | 203 |
| 328 | 20230612 | 144600 | 9139705900 | 28350 | 28350 | 28400 | 28350 | 184 |
| 329 | 20230612 | 144500 | 9134489300 | 28350 | 28350 | 28400 | 28350 | 214 |
| 330 | 20230612 | 144400 | 9128422350 | 28350 | 28350 | 28400 | 28350 | 238 |
| 331 | 20230612 | 144300 | 9121674850 | 28350 | 28350 | 28400 | 28350 | 288 |
| 332 | 20230612 | 144200 | 9113509300 | 28350 | 28300 | 28450 | 28300 | 2843 |
| 333 | 20230612 | 144100 | 9032797600 | 28300 | 28300 | 28350 | 28300 | 314 |
| 334 | 20230612 | 144000 | 9023908400 | 28300 | 28300 | 28350 | 28300 | 1309 |
| 335 | 20230612 | 143900 | 8986813850 | 28300 | 28300 | 28350 | 28300 | 901 |
| 336 | 20230612 | 143800 | 8961314750 | 28300 | 28300 | 28350 | 28300 | 696 |
| 337 | 20230612 | 143700 | 8941599450 | 28350 | 28300 | 28350 | 28300 | 1774 |
| 338 | 20230612 | 143600 | 8891380050 | 28300 | 28300 | 28350 | 28300 | 165 |
| 339 | 20230612 | 143500 | 8886710050 | 28300 | 28300 | 28350 | 28300 | 195 |
| 340 | 20230612 | 143400 | 8881191350 | 28300 | 28350 | 28400 | 28300 | 3910 |
| 341 | 20230612 | 143300 | 8770345900 | 28350 | 28350 | 28450 | 28350 | 749 |
| 342 | 20230612 | 143200 | 8749083800 | 28350 | 28300 | 28400 | 28300 | 2833 |
| 343 | 20230612 | 143100 | 8668800800 | 28300 | 28300 | 28300 | 28300 | 220 |
| 344 | 20230612 | 143000 | 8662574800 | 28300 | 28300 | 28350 | 28300 | 3154 |
| 345 | 20230612 | 142900 | 8573316350 | 28300 | 28350 | 28400 | 28250 | 23005 |
| 346 | 20230612 | 142800 | 7922051800 | 28350 | 28350 | 28400 | 28350 | 152 |
| 347 | 20230612 | 142700 | 7917742050 | 28350 | 28350 | 28400 | 28350 | 138 |
| 348 | 20230612 | 142600 | 7913829700 | 28350 | 28350 | 28400 | 28350 | 330 |
| 349 | 20230612 | 142500 | 7904468100 | 28350 | 28350 | 28400 | 28350 | 149 |
| 350 | 20230612 | 142400 | 7900243550 | 28350 | 28350 | 28400 | 28350 | 199 |
| 351 | 20230612 | 142300 | 7894601200 | 28350 | 28400 | 28450 | 28350 | 1122 |
| 352 | 20230612 | 142200 | 7862736400 | 28400 | 28400 | 28450 | 28400 | 223 |
| 353 | 20230612 | 142100 | 7856403000 | 28400 | 28400 | 28450 | 28400 | 326 |
| 354 | 20230612 | 142000 | 7847144350 | 28400 | 28400 | 28400 | 28400 | 305 |
| 355 | 20230612 | 141900 | 7838482350 | 28400 | 28400 | 28450 | 28400 | 326 |
| 356 | 20230612 | 141800 | 7829223750 | 28400 | 28400 | 28450 | 28400 | 184 |
| 357 | 20230612 | 141700 | 7823997950 | 28400 | 28400 | 28450 | 28400 | 1303 |
| 358 | 20230612 | 141600 | 7786967550 | 28400 | 28400 | 28450 | 28400 | 749 |
| 359 | 20230612 | 141500 | 7765695700 | 28400 | 28400 | 28450 | 28400 | 165 |
| 360 | 20230612 | 141400 | 7761007000 | 28400 | 28400 | 28450 | 28400 | 224 |
| 361 | 20230612 | 141300 | 7754644900 | 28400 | 28400 | 28400 | 28400 | 137 |
| 362 | 20230612 | 141200 | 7750754100 | 28400 | 28400 | 28450 | 28350 | 1187 |
| 363 | 20230612 | 141100 | 7717043700 | 28400 | 28350 | 28400 | 28350 | 410 |
| 364 | 20230612 | 141000 | 7705404150 | 28350 | 28300 | 28400 | 28300 | 5037 |
| 365 | 20230612 | 140900 | 7562404200 | 28300 | 28300 | 28350 | 28300 | 1579 |
| 366 | 20230612 | 140800 | 7517648350 | 28300 | 28300 | 28350 | 28300 | 151 |
| 367 | 20230612 | 140700 | 7513372450 | 28300 | 28300 | 28350 | 28300 | 526 |
| 368 | 20230612 | 140600 | 7498467600 | 28300 | 28350 | 28350 | 28300 | 467 |
| 369 | 20230612 | 140500 | 7485233000 | 28350 | 28300 | 28350 | 28300 | 1862 |
| 370 | 20230612 | 140400 | 7432449650 | 28350 | 28300 | 28350 | 28300 | 218 |
| 371 | 20230612 | 140300 | 7426276250 | 28300 | 28300 | 28350 | 28300 | 1222 |
| 372 | 20230612 | 140200 | 7391644500 | 28300 | 28300 | 28350 | 28300 | 154 |
| 373 | 20230612 | 140100 | 7387284550 | 28300 | 28300 | 28350 | 28300 | 513 |
| 374 | 20230612 | 140000 | 7372762300 | 28300 | 28300 | 28350 | 28300 | 297 |
| 375 | 20230612 | 135900 | 7364355500 | 28300 | 28350 | 28350 | 28300 | 473 |
| 376 | 20230612 | 135800 | 7350966350 | 28300 | 28350 | 28350 | 28300 | 167 |
| 377 | 20230612 | 135700 | 7346236100 | 28300 | 28350 | 28350 | 28300 | 520 |
| 378 | 20230612 | 135600 | 7331504100 | 28350 | 28350 | 28350 | 28300 | 161 |
| 379 | 20230612 | 135500 | 7326944800 | 28300 | 28300 | 28350 | 28300 | 442 |
| 380 | 20230612 | 135400 | 7314433500 | 28300 | 28300 | 28350 | 28300 | 355 |
| 381 | 20230612 | 135300 | 7304378100 | 28300 | 28300 | 28350 | 28300 | 183 |
| 382 | 20230612 | 135200 | 7299193450 | 28300 | 28350 | 28350 | 28300 | 294 |
| 383 | 20230612 | 135100 | 7290869850 | 28350 | 28300 | 28350 | 28300 | 221 |
| 384 | 20230612 | 135000 | 7284608850 | 28300 | 28300 | 28350 | 28300 | 154 |
| 385 | 20230612 | 134900 | 7280247900 | 28300 | 28350 | 28350 | 28300 | 2717 |
| 386 | 20230612 | 134800 | 7203348700 | 28350 | 28300 | 28350 | 28300 | 168 |
| 387 | 20230612 | 134700 | 7198589350 | 28300 | 28300 | 28350 | 28300 | 718 |
| 388 | 20230612 | 134600 | 7178239550 | 28300 | 28350 | 28350 | 28300 | 281 |
| 389 | 20230612 | 134500 | 7170283850 | 28350 | 28300 | 28350 | 28300 | 285 |
| 390 | 20230612 | 134400 | 7162209050 | 28350 | 28300 | 28350 | 28300 | 641 |
| 391 | 20230612 | 134300 | 7144054550 | 28300 | 28350 | 28350 | 28300 | 409 |
| 392 | 20230612 | 134200 | 7132467250 | 28350 | 28350 | 28350 | 28300 | 137 |
| 393 | 20230612 | 134100 | 7128587050 | 28300 | 28300 | 28350 | 28300 | 263 |
| 394 | 20230612 | 134000 | 7121136850 | 28300 | 28350 | 28350 | 28300 | 155 |
| 395 | 20230612 | 133900 | 7116749300 | 28350 | 28300 | 28350 | 28300 | 365 |
| 396 | 20230612 | 133800 | 7106417050 | 28350 | 28300 | 28350 | 28300 | 173 |
| 397 | 20230612 | 133700 | 7101520000 | 28350 | 28350 | 28350 | 28300 | 151 |
| 398 | 20230612 | 133600 | 7097245950 | 28350 | 28350 | 28350 | 28300 | 362 |
| 399 | 20230612 | 133500 | 7087000350 | 28300 | 28300 | 28350 | 28300 | 314 |
| 400 | 20230612 | 133400 | 7078108100 | 28350 | 28300 | 28350 | 28300 | 546 |
| 401 | 20230612 | 133300 | 7062654450 | 28300 | 28300 | 28350 | 28300 | 347 |
| 402 | 20230612 | 133200 | 7052824450 | 28300 | 28350 | 28350 | 28300 | 165 |
| 403 | 20230612 | 133100 | 7048154650 | 28350 | 28300 | 28350 | 28300 | 195 |
| 404 | 20230612 | 133000 | 7042635600 | 28350 | 28300 | 28350 | 28300 | 163 |
| 405 | 20230612 | 132900 | 7038019550 | 28300 | 28300 | 28350 | 28300 | 424 |
| 406 | 20230612 | 132800 | 7026020000 | 28300 | 28350 | 28350 | 28300 | 266 |
| 407 | 20230612 | 132700 | 7018487750 | 28350 | 28350 | 28350 | 28300 | 232 |
| 408 | 20230612 | 132600 | 7011915350 | 28300 | 28350 | 28350 | 28300 | 266 |
| 409 | 20230612 | 132500 | 7004384550 | 28350 | 28350 | 28350 | 28300 | 1036 |
| 410 | 20230612 | 132400 | 6975056000 | 28350 | 28350 | 28350 | 28300 | 132 |
| 411 | 20230612 | 132300 | 6971319250 | 28300 | 28300 | 28350 | 28300 | 2822 |
| 412 | 20230612 | 132200 | 6891451950 | 28350 | 28300 | 28350 | 28300 | 667 |
| 413 | 20230612 | 132100 | 6872547600 | 28300 | 28300 | 28350 | 28300 | 616 |
| 414 | 20230612 | 132000 | 6855096300 | 28300 | 28350 | 28350 | 28300 | 128 |
| 415 | 20230612 | 131900 | 6851473550 | 28350 | 28300 | 28350 | 28300 | 736 |
| 416 | 20230612 | 131800 | 6830621700 | 28300 | 28300 | 28350 | 28300 | 221 |
| 417 | 20230612 | 131700 | 6824366650 | 28300 | 28350 | 28350 | 28300 | 1150 |
| 418 | 20230612 | 131600 | 6791821550 | 28300 | 28300 | 28350 | 28300 | 175 |
| 419 | 20230612 | 131500 | 6786868650 | 28300 | 28300 | 28350 | 28300 | 161 |
| 420 | 20230612 | 131400 | 6782310600 | 28350 | 28300 | 28350 | 28300 | 192 |
| 421 | 20230612 | 131300 | 6776876800 | 28300 | 28300 | 28350 | 28300 | 6260 |
| 422 | 20230612 | 131200 | 6599697600 | 28350 | 28350 | 28350 | 28300 | 431 |
| 423 | 20230612 | 131100 | 6587485000 | 28350 | 28300 | 28350 | 28300 | 342 |
| 424 | 20230612 | 131000 | 6577800200 | 28300 | 28300 | 28350 | 28300 | 676 |
| 425 | 20230612 | 130900 | 6558668800 | 28300 | 28300 | 28350 | 28300 | 510 |
| 426 | 20230612 | 130800 | 6544217200 | 28300 | 28350 | 28350 | 28300 | 398 |
| 427 | 20230612 | 130700 | 6532937550 | 28300 | 28300 | 28350 | 28300 | 515 |
| 428 | 20230612 | 130600 | 6518345650 | 28300 | 28350 | 28350 | 28300 | 1642 |
| 429 | 20230612 | 130500 | 6471847300 | 28300 | 28350 | 28350 | 28300 | 871 |
| 430 | 20230612 | 130400 | 6447160300 | 28300 | 28350 | 28350 | 28300 | 1080 |
| 431 | 20230612 | 130300 | 6416554000 | 28350 | 28300 | 28350 | 28300 | 456 |
| 432 | 20230612 | 130200 | 6403630800 | 28350 | 28300 | 28350 | 28300 | 399 |
| 433 | 20230612 | 130100 | 6392338600 | 28300 | 28300 | 28350 | 28300 | 74 |
| 434 | 20230612 | 130000 | 6390244350 | 28300 | 28350 | 28350 | 28300 | 89 |
| 435 | 20230612 | 125900 | 6387724300 | 28300 | 28300 | 28350 | 28300 | 312 |
| 436 | 20230612 | 125800 | 6378892750 | 28350 | 28300 | 28350 | 28300 | 208 |
| 437 | 20230612 | 125700 | 6373001750 | 28300 | 28350 | 28350 | 28300 | 186 |
| 438 | 20230612 | 125600 | 6367735650 | 28350 | 28300 | 28350 | 28300 | 222 |
| 439 | 20230612 | 125500 | 6361452150 | 28300 | 28300 | 28350 | 28300 | 842 |
| 440 | 20230612 | 125400 | 6337617150 | 28300 | 28350 | 28350 | 28300 | 102 |
| 441 | 20230612 | 125300 | 6334727550 | 28350 | 28300 | 28350 | 28300 | 770 |
| 442 | 20230612 | 125200 | 6312902250 | 28350 | 28300 | 28350 | 28300 | 156 |
| 443 | 20230612 | 125100 | 6308486050 | 28350 | 28350 | 28350 | 28300 | 733 |
| 444 | 20230612 | 125000 | 6287707050 | 28350 | 28300 | 28350 | 28300 | 273 |
| 445 | 20230612 | 124900 | 6279980000 | 28350 | 28350 | 28350 | 28300 | 95 |
| 446 | 20230612 | 124800 | 6277288300 | 28300 | 28350 | 28350 | 28300 | 178 |
| 447 | 20230612 | 124700 | 6272244600 | 28350 | 28350 | 28350 | 28300 | 1174 |
| 448 | 20230612 | 124600 | 6239015300 | 28350 | 28300 | 28350 | 28300 | 120 |
| 449 | 20230612 | 124500 | 6235617300 | 28300 | 28300 | 28350 | 28300 | 138 |
| 450 | 20230612 | 124400 | 6231709300 | 28300 | 28300 | 28350 | 28300 | 219 |
| 451 | 20230612 | 124300 | 6225510800 | 28350 | 28300 | 28350 | 28300 | 131 |
| 452 | 20230612 | 124200 | 6221799600 | 28300 | 28350 | 28350 | 28300 | 124 |
| 453 | 20230612 | 124100 | 6218285850 | 28350 | 28400 | 28400 | 28300 | 1682 |
| 454 | 20230612 | 124000 | 6170601200 | 28400 | 28400 | 28400 | 28350 | 80 |
| 455 | 20230612 | 123900 | 6168331800 | 28400 | 28400 | 28400 | 28350 | 249 |
| 456 | 20230612 | 123800 | 6161271100 | 28350 | 28350 | 28400 | 28350 | 209 |
| 457 | 20230612 | 123700 | 6155345100 | 28350 | 28400 | 28400 | 28350 | 77 |
| 458 | 20230612 | 123600 | 6153160800 | 28350 | 28350 | 28400 | 28300 | 384 |
| 459 | 20230612 | 123500 | 6142274900 | 28350 | 28300 | 28350 | 28300 | 1889 |
| 460 | 20230612 | 123400 | 6088724350 | 28350 | 28350 | 28350 | 28300 | 1518 |
| 461 | 20230612 | 123300 | 6045692350 | 28350 | 28350 | 28350 | 28300 | 388 |
| 462 | 20230612 | 123200 | 6034694100 | 28350 | 28350 | 28350 | 28300 | 115 |
| 463 | 20230612 | 123100 | 6031436500 | 28350 | 28300 | 28350 | 28300 | 496 |
| 464 | 20230612 | 123000 | 6017392700 | 28300 | 28350 | 28350 | 28300 | 262 |
| 465 | 20230612 | 122900 | 6009967650 | 28300 | 28350 | 28350 | 28300 | 285 |
| 466 | 20230612 | 122800 | 6001895850 | 28350 | 28350 | 28350 | 28300 | 261 |
| 467 | 20230612 | 122700 | 5994507950 | 28350 | 28350 | 28350 | 28300 | 244 |
| 468 | 20230612 | 122600 | 5987599750 | 28350 | 28350 | 28350 | 28300 | 1517 |
| 469 | 20230612 | 122500 | 5944646750 | 28350 | 28300 | 28350 | 28300 | 249 |
| 470 | 20230612 | 122400 | 5937590500 | 28300 | 28350 | 28350 | 28300 | 421 |
| 471 | 20230612 | 122300 | 5925674650 | 28350 | 28350 | 28350 | 28300 | 52 |
| 472 | 20230612 | 122200 | 5924202300 | 28350 | 28350 | 28350 | 28300 | 600 |
| 473 | 20230612 | 122100 | 5907214100 | 28300 | 28350 | 28350 | 28300 | 73 |
| 474 | 20230612 | 122000 | 5905146400 | 28300 | 28300 | 28350 | 28300 | 90 |
| 475 | 20230612 | 121900 | 5902597350 | 28300 | 28350 | 28350 | 28300 | 253 |
| 476 | 20230612 | 121800 | 5895436150 | 28350 | 28350 | 28350 | 28300 | 156 |
| 477 | 20230612 | 121700 | 5891014950 | 28350 | 28300 | 28350 | 28300 | 119 |
| 478 | 20230612 | 121600 | 5887644150 | 28300 | 28350 | 28350 | 28300 | 568 |
| 479 | 20230612 | 121500 | 5871556150 | 28350 | 28350 | 28350 | 28300 | 124 |
| 480 | 20230612 | 121400 | 5868043400 | 28350 | 28350 | 28350 | 28300 | 80 |
| 481 | 20230612 | 121300 | 5865776800 | 28350 | 28350 | 28350 | 28300 | 1870 |
| 482 | 20230612 | 121200 | 5812765000 | 28350 | 28400 | 28400 | 28350 | 1778 |
| 483 | 20230612 | 121100 | 5762357350 | 28350 | 28350 | 28400 | 28350 | 70 |
| 484 | 20230612 | 121000 | 5760371950 | 28350 | 28350 | 28400 | 28350 | 107 |
| 485 | 20230612 | 120900 | 5757337150 | 28350 | 28400 | 28400 | 28350 | 99 |
| 486 | 20230612 | 120800 | 5754528900 | 28400 | 28400 | 28400 | 28350 | 70 |
| 487 | 20230612 | 120700 | 5752543500 | 28400 | 28400 | 28400 | 28350 | 755 |
| 488 | 20230612 | 120600 | 5731134250 | 28400 | 28400 | 28400 | 28350 | 168 |
| 489 | 20230612 | 120500 | 5726369700 | 28400 | 28350 | 28400 | 28350 | 1793 |
| 490 | 20230612 | 120400 | 5675537550 | 28350 | 28400 | 28400 | 28350 | 80 |
| 491 | 20230612 | 120300 | 5673268250 | 28350 | 28400 | 28400 | 28350 | 2657 |
| 492 | 20230612 | 120200 | 5597812100 | 28350 | 28350 | 28400 | 28350 | 106 |
| 493 | 20230612 | 120100 | 5594806150 | 28400 | 28350 | 28400 | 28350 | 176 |
| 494 | 20230612 | 120000 | 5589809700 | 28400 | 28400 | 28400 | 28350 | 282 |
| 495 | 20230612 | 115900 | 5581802400 | 28350 | 28350 | 28400 | 28350 | 66 |
| 496 | 20230612 | 115800 | 5579930550 | 28350 | 28400 | 28400 | 28350 | 580 |
| 497 | 20230612 | 115700 | 5563460300 | 28400 | 28400 | 28400 | 28350 | 85 |
| 498 | 20230612 | 115600 | 5561049000 | 28400 | 28400 | 28400 | 28350 | 71 |
| 499 | 20230612 | 115500 | 5559035150 | 28350 | 28350 | 28400 | 28350 | 1392 |
| 500 | 20230612 | 115400 | 5519557150 | 28350 | 28400 | 28400 | 28350 | 96 |
| 501 | 20230612 | 115300 | 5516833350 | 28350 | 28400 | 28400 | 28350 | 189 |
| 502 | 20230612 | 115200 | 5511473850 | 28400 | 28350 | 28400 | 28350 | 106 |
| 503 | 20230612 | 115100 | 5508466150 | 28350 | 28400 | 28400 | 28350 | 195 |
| 504 | 20230612 | 115000 | 5502931000 | 28350 | 28400 | 28400 | 28350 | 86 |
| 505 | 20230612 | 114900 | 5500490300 | 28400 | 28400 | 28400 | 28350 | 86 |
| 506 | 20230612 | 114800 | 5498050600 | 28400 | 28400 | 28400 | 28350 | 253 |
| 507 | 20230612 | 114700 | 5490867100 | 28400 | 28350 | 28400 | 28350 | 696 |
| 508 | 20230612 | 114600 | 5471134750 | 28350 | 28400 | 28400 | 28350 | 64 |
| 509 | 20230612 | 114500 | 5469318800 | 28350 | 28350 | 28400 | 28350 | 119 |
| 510 | 20230612 | 114400 | 5465942050 | 28350 | 28400 | 28400 | 28350 | 67 |
| 511 | 20230612 | 114300 | 5464041750 | 28400 | 28350 | 28400 | 28350 | 857 |
| 512 | 20230612 | 114200 | 5439744450 | 28350 | 28350 | 28350 | 28300 | 1648 |
| 513 | 20230612 | 114100 | 5393028750 | 28350 | 28350 | 28400 | 28300 | 4191 |
| 514 | 20230612 | 114000 | 5274218250 | 28400 | 28350 | 28400 | 28350 | 113 |
| 515 | 20230612 | 113900 | 5271013350 | 28350 | 28400 | 28400 | 28350 | 3644 |
| 516 | 20230612 | 113800 | 5167690900 | 28400 | 28350 | 28400 | 28350 | 141 |
| 517 | 20230612 | 113700 | 5163692450 | 28400 | 28350 | 28400 | 28350 | 103 |
| 518 | 20230612 | 113600 | 5160769750 | 28350 | 28400 | 28400 | 28350 | 208 |
| 519 | 20230612 | 113500 | 5154867050 | 28400 | 28350 | 28400 | 28350 | 170 |
| 520 | 20230612 | 113400 | 5150047050 | 28400 | 28400 | 28400 | 28350 | 411 |
| 521 | 20230612 | 113300 | 5138384550 | 28350 | 28400 | 28400 | 28350 | 68 |
| 522 | 20230612 | 113200 | 5136454850 | 28350 | 28400 | 28400 | 28350 | 186 |
| 523 | 20230612 | 113100 | 5131175800 | 28400 | 28400 | 28400 | 28350 | 86 |
| 524 | 20230612 | 113000 | 5128736250 | 28350 | 28400 | 28400 | 28350 | 734 |
| 525 | 20230612 | 112900 | 5107926000 | 28350 | 28400 | 28400 | 28350 | 80 |
| 526 | 20230612 | 112800 | 5105656350 | 28350 | 28350 | 28400 | 28350 | 382 |
| 527 | 20230612 | 112700 | 5094814350 | 28350 | 28400 | 28400 | 28350 | 1259 |
| 528 | 20230612 | 112600 | 5059120400 | 28350 | 28400 | 28400 | 28350 | 141 |
| 529 | 20230612 | 112500 | 5055118650 | 28400 | 28350 | 28400 | 28350 | 120 |
| 530 | 20230612 | 112400 | 5051715150 | 28350 | 28400 | 28400 | 28350 | 146 |
| 531 | 20230612 | 112300 | 5047572750 | 28350 | 28400 | 28400 | 28350 | 275 |
| 532 | 20230612 | 112200 | 5039775650 | 28400 | 28400 | 28400 | 28350 | 922 |
| 533 | 20230612 | 112100 | 5013620500 | 28350 | 28400 | 28400 | 28350 | 106 |
| 534 | 20230612 | 112000 | 5010613750 | 28350 | 28400 | 28400 | 28350 | 1066 |
| 535 | 20230612 | 111900 | 4980390850 | 28350 | 28400 | 28400 | 28350 | 154 |
| 536 | 20230612 | 111800 | 4976021350 | 28400 | 28400 | 28400 | 28350 | 1079 |
| 537 | 20230612 | 111700 | 4945429650 | 28400 | 28400 | 28400 | 28350 | 237 |
| 538 | 20230612 | 111600 | 4938704400 | 28400 | 28400 | 28400 | 28350 | 124 |
| 539 | 20230612 | 111500 | 4935186800 | 28350 | 28400 | 28400 | 28350 | 459 |
| 540 | 20230612 | 111400 | 4922172750 | 28350 | 28350 | 28400 | 28350 | 85 |
| 541 | 20230612 | 111300 | 4919762200 | 28350 | 28400 | 28400 | 28350 | 1637 |
| 542 | 20230612 | 111200 | 4873351900 | 28350 | 28400 | 28400 | 28350 | 511 |
| 543 | 20230612 | 111100 | 4858846300 | 28350 | 28350 | 28400 | 28350 | 5395 |
| 544 | 20230612 | 111000 | 4705895950 | 28400 | 28350 | 28400 | 28350 | 1348 |
| 545 | 20230612 | 110900 | 4667672200 | 28400 | 28400 | 28400 | 28350 | 950 |
| 546 | 20230612 | 110800 | 4640701250 | 28400 | 28450 | 28450 | 28350 | 7414 |
| 547 | 20230612 | 110700 | 4430144350 | 28450 | 28400 | 28450 | 28400 | 66 |
| 548 | 20230612 | 110600 | 4428268550 | 28450 | 28450 | 28450 | 28400 | 1065 |
| 549 | 20230612 | 110500 | 4398019700 | 28400 | 28400 | 28450 | 28400 | 282 |
| 550 | 20230612 | 110400 | 4390007550 | 28400 | 28400 | 28450 | 28400 | 1510 |
| 551 | 20230612 | 110300 | 4347074250 | 28450 | 28450 | 28450 | 28400 | 2205 |
| 552 | 20230612 | 110200 | 4284344000 | 28450 | 28400 | 28450 | 28400 | 1200 |
| 553 | 20230612 | 110100 | 4250212500 | 28450 | 28450 | 28450 | 28400 | 225 |
| 554 | 20230612 | 110000 | 4243818000 | 28450 | 28450 | 28450 | 28400 | 207 |
| 555 | 20230612 | 105900 | 4237935500 | 28400 | 28450 | 28450 | 28400 | 942 |
| 556 | 20230612 | 105800 | 4211180150 | 28400 | 28400 | 28400 | 28400 | 156 |
| 557 | 20230612 | 105700 | 4206749750 | 28400 | 28400 | 28400 | 28400 | 236 |
| 558 | 20230612 | 105600 | 4200047350 | 28400 | 28400 | 28450 | 28400 | 1858 |
| 559 | 20230612 | 105500 | 4147279900 | 28450 | 28400 | 28450 | 28400 | 744 |
| 560 | 20230612 | 105400 | 4126150200 | 28400 | 28400 | 28450 | 28400 | 193 |
| 561 | 20230612 | 105300 | 4120666250 | 28450 | 28450 | 28500 | 28450 | 3688 |
| 562 | 20230612 | 105200 | 4015742550 | 28500 | 28500 | 28500 | 28450 | 151 |
| 563 | 20230612 | 105100 | 4011440450 | 28500 | 28450 | 28500 | 28450 | 49 |
| 564 | 20230612 | 105000 | 4010045650 | 28500 | 28450 | 28500 | 28450 | 77 |
| 565 | 20230612 | 104900 | 4007854250 | 28450 | 28450 | 28450 | 28450 | 165 |
| 566 | 20230612 | 104800 | 4003160000 | 28450 | 28450 | 28450 | 28450 | 36 |
| 567 | 20230612 | 104700 | 4002135800 | 28450 | 28500 | 28500 | 28450 | 102 |
| 568 | 20230612 | 104600 | 3999230400 | 28500 | 28450 | 28500 | 28450 | 1659 |
| 569 | 20230612 | 104500 | 3952031800 | 28450 | 28450 | 28500 | 28450 | 429 |
| 570 | 20230612 | 104400 | 3939814100 | 28450 | 28450 | 28500 | 28450 | 739 |
| 571 | 20230612 | 104300 | 3918789350 | 28450 | 28450 | 28500 | 28450 | 1976 |
| 572 | 20230612 | 104200 | 3862563350 | 28450 | 28450 | 28500 | 28450 | 875 |
| 573 | 20230612 | 104100 | 3837668800 | 28450 | 28500 | 28500 | 28450 | 184 |
| 574 | 20230612 | 104000 | 3832430150 | 28500 | 28500 | 28500 | 28450 | 29 |
| 575 | 20230612 | 103900 | 3831603750 | 28500 | 28450 | 28500 | 28450 | 52 |
| 576 | 20230612 | 103800 | 3830124250 | 28450 | 28500 | 28500 | 28450 | 664 |
| 577 | 20230612 | 103700 | 3811200950 | 28500 | 28500 | 28500 | 28400 | 5789 |
| 578 | 20230612 | 103600 | 3646359350 | 28500 | 28550 | 28550 | 28450 | 2255 |
| 579 | 20230612 | 103500 | 3582111400 | 28550 | 28550 | 28550 | 28500 | 4940 |
| 580 | 20230612 | 103400 | 3441318700 | 28550 | 28550 | 28550 | 28550 | 166 |
| 581 | 20230612 | 103300 | 3436579400 | 28500 | 28500 | 28550 | 28500 | 2423 |
| 582 | 20230612 | 103200 | 3367514050 | 28550 | 28500 | 28550 | 28500 | 289 |
| 583 | 20230612 | 103100 | 3359268700 | 28550 | 28500 | 28550 | 28500 | 386 |
| 584 | 20230612 | 103000 | 3348256100 | 28550 | 28550 | 28550 | 28550 | 62 |
| 585 | 20230612 | 102900 | 3346486000 | 28550 | 28550 | 28600 | 28500 | 246 |
| 586 | 20230612 | 102800 | 3339462750 | 28550 | 28600 | 28600 | 28550 | 624 |
| 587 | 20230612 | 102700 | 3321646000 | 28600 | 28550 | 28600 | 28550 | 200 |
| 588 | 20230612 | 102600 | 3315935950 | 28550 | 28550 | 28550 | 28500 | 566 |
| 589 | 20230612 | 102500 | 3299776750 | 28550 | 28550 | 28550 | 28550 | 212 |
| 590 | 20230612 | 102400 | 3293724150 | 28600 | 28550 | 28600 | 28550 | 1604 |
| 591 | 20230612 | 102300 | 3247905650 | 28550 | 28550 | 28550 | 28550 | 932 |
| 592 | 20230612 | 102200 | 3221297050 | 28550 | 28550 | 28550 | 28500 | 85 |
| 593 | 20230612 | 102100 | 3218870400 | 28550 | 28550 | 28550 | 28500 | 206 |
| 594 | 20230612 | 102000 | 3212989150 | 28550 | 28550 | 28550 | 28500 | 1849 |
| 595 | 20230612 | 101900 | 3160205150 | 28550 | 28600 | 28600 | 28550 | 3701 |
| 596 | 20230612 | 101800 | 3054540250 | 28600 | 28550 | 28600 | 28550 | 329 |
| 597 | 20230612 | 101700 | 3045147000 | 28600 | 28600 | 28600 | 28550 | 341 |
| 598 | 20230612 | 101600 | 3035411300 | 28600 | 28600 | 28600 | 28550 | 242 |
| 599 | 20230612 | 101500 | 3028496650 | 28600 | 28600 | 28600 | 28550 | 128 |
| 600 | 20230612 | 101400 | 3024840550 | 28600 | 28600 | 28600 | 28550 | 217 |
| 601 | 20230612 | 101300 | 3018634400 | 28600 | 28600 | 28600 | 28550 | 1218 |
| 602 | 20230612 | 101200 | 2983808950 | 28600 | 28600 | 28600 | 28550 | 4857 |
| 603 | 20230612 | 101100 | 2844904000 | 28600 | 28650 | 28650 | 28600 | 142 |
| 604 | 20230612 | 101000 | 2840841750 | 28650 | 28650 | 28650 | 28600 | 124 |
| 605 | 20230612 | 100900 | 2837290400 | 28650 | 28650 | 28650 | 28600 | 31 |
| 606 | 20230612 | 100800 | 2836402750 | 28600 | 28600 | 28650 | 28600 | 35 |
| 607 | 20230612 | 100700 | 2835401450 | 28600 | 28600 | 28650 | 28600 | 65 |
| 608 | 20230612 | 100600 | 2833539300 | 28600 | 28650 | 28650 | 28600 | 158 |
| 609 | 20230612 | 100500 | 2829013700 | 28600 | 28650 | 28650 | 28600 | 4 |
| 610 | 20230612 | 100400 | 2828899250 | 28600 | 28650 | 28650 | 28600 | 802 |
| 611 | 20230612 | 100300 | 2805922050 | 28650 | 28650 | 28650 | 28600 | 1913 |
| 612 | 20230612 | 100200 | 2751114650 | 28700 | 28600 | 28700 | 28600 | 585 |
| 613 | 20230612 | 100100 | 2734367250 | 28650 | 28650 | 28650 | 28600 | 2158 |
| 614 | 20230612 | 100000 | 2672540650 | 28650 | 28650 | 28650 | 28600 | 1673 |
| 615 | 20230612 | 095900 | 2624624050 | 28650 | 28700 | 28700 | 28600 | 4394 |
| 616 | 20230612 | 095800 | 2498746300 | 28700 | 28750 | 28750 | 28650 | 3705 |
| 617 | 20230612 | 095700 | 2392455600 | 28700 | 28700 | 28750 | 28700 | 8 |
| 618 | 20230612 | 095600 | 2392225950 | 28700 | 28750 | 28750 | 28700 | 7 |
| 619 | 20230612 | 095500 | 2392025000 | 28700 | 28750 | 28750 | 28700 | 110 |
| 620 | 20230612 | 095400 | 2388867600 | 28750 | 28700 | 28750 | 28700 | 313 |
| 621 | 20230612 | 095300 | 2379868950 | 28700 | 28700 | 28750 | 28700 | 1409 |
| 622 | 20230612 | 095200 | 2339385450 | 28700 | 28700 | 28750 | 28650 | 949 |
| 623 | 20230612 | 095100 | 2312167550 | 28700 | 28700 | 28750 | 28700 | 515 |
| 624 | 20230612 | 095000 | 2297387000 | 28650 | 28700 | 28700 | 28650 | 172 |
| 625 | 20230612 | 094900 | 2292451450 | 28700 | 28700 | 28700 | 28650 | 12 |
| 626 | 20230612 | 094800 | 2292107500 | 28700 | 28700 | 28700 | 28700 | 608 |
| 627 | 20230612 | 094700 | 2274657900 | 28700 | 28650 | 28700 | 28650 | 189 |
| 628 | 20230612 | 094600 | 2269233900 | 28700 | 28750 | 28800 | 28700 | 5970 |
| 629 | 20230612 | 094500 | 2097752150 | 28750 | 28750 | 28800 | 28750 | 6 |
| 630 | 20230612 | 094400 | 2097579550 | 28800 | 28750 | 28800 | 28750 | 1141 |
| 631 | 20230612 | 094300 | 2064737500 | 28750 | 28750 | 28750 | 28700 | 1508 |
| 632 | 20230612 | 094200 | 2021382600 | 28750 | 28750 | 28750 | 28750 | 311 |
| 633 | 20230612 | 094100 | 2012441350 | 28750 | 28750 | 28750 | 28700 | 1536 |
| 634 | 20230612 | 094000 | 1968282550 | 28750 | 28750 | 28750 | 28700 | 40 |
| 635 | 20230612 | 093900 | 1967134150 | 28700 | 28700 | 28700 | 28700 | 111 |
| 636 | 20230612 | 093800 | 1963948450 | 28750 | 28750 | 28750 | 28750 | 284 |
| 637 | 20230612 | 093700 | 1955783450 | 28750 | 28750 | 28750 | 28750 | 22 |
| 638 | 20230612 | 093600 | 1955150950 | 28700 | 28850 | 28850 | 28700 | 5168 |
| 639 | 20230612 | 093500 | 1806313800 | 28850 | 28850 | 28850 | 28800 | 607 |
| 640 | 20230612 | 093400 | 1788826900 | 28850 | 28750 | 28850 | 28750 | 6182 |
| 641 | 20230612 | 093300 | 1610972250 | 28750 | 28750 | 28750 | 28700 | 371 |
| 642 | 20230612 | 093200 | 1600309850 | 28750 | 28700 | 28750 | 28700 | 225 |
| 643 | 20230612 | 093100 | 1593852000 | 28700 | 28750 | 28750 | 28700 | 333 |
| 644 | 20230612 | 093000 | 1584281750 | 28750 | 28750 | 28750 | 28700 | 301 |
| 645 | 20230612 | 092900 | 1575638300 | 28750 | 28750 | 28750 | 28700 | 83 |
| 646 | 20230612 | 092800 | 1573253600 | 28750 | 28700 | 28750 | 28700 | 169 |
| 647 | 20230612 | 092700 | 1568400450 | 28700 | 28700 | 28750 | 28700 | 656 |
| 648 | 20230612 | 092600 | 1549573200 | 28750 | 28750 | 28750 | 28700 | 105 |
| 649 | 20230612 | 092500 | 1546557050 | 28700 | 28750 | 28750 | 28700 | 706 |
| 650 | 20230612 | 092400 | 1526287600 | 28750 | 28700 | 28750 | 28700 | 49 |
| 651 | 20230612 | 092300 | 1524880350 | 28750 | 28700 | 28750 | 28700 | 860 |
| 652 | 20230612 | 092200 | 1500155450 | 28750 | 28750 | 28750 | 28700 | 2790 |
| 653 | 20230612 | 092100 | 1419951700 | 28800 | 28750 | 28800 | 28750 | 938 |
| 654 | 20230612 | 092000 | 1392975750 | 28800 | 28750 | 28800 | 28750 | 547 |
| 655 | 20230612 | 091900 | 1377245100 | 28800 | 28750 | 28800 | 28750 | 2140 |
| 656 | 20230612 | 091800 | 1315711650 | 28750 | 28750 | 28750 | 28700 | 506 |
| 657 | 20230612 | 091700 | 1301179250 | 28750 | 28700 | 28800 | 28700 | 1632 |
| 658 | 20230612 | 091600 | 1254321850 | 28650 | 28700 | 28700 | 28650 | 819 |
| 659 | 20230612 | 091500 | 1230826150 | 28700 | 28700 | 28700 | 28700 | 702 |
| 660 | 20230612 | 091400 | 1210678750 | 28750 | 28750 | 28750 | 28700 | 71 |
| 661 | 20230612 | 091300 | 1208637600 | 28800 | 28700 | 28800 | 28650 | 1550 |
| 662 | 20230612 | 091200 | 1164090400 | 28750 | 28750 | 28800 | 28600 | 1983 |
| 663 | 20230612 | 091100 | 1107094750 | 28800 | 28600 | 28800 | 28600 | 4420 |
| 664 | 20230612 | 091000 | 980361550 | 28650 | 28650 | 28650 | 28600 | 2520 |
| 665 | 20230612 | 090900 | 908174450 | 28650 | 28650 | 28650 | 28600 | 639 |
| 666 | 20230612 | 090800 | 889888350 | 28600 | 28600 | 28650 | 28600 | 1725 |
| 667 | 20230612 | 090700 | 840512950 | 28650 | 28700 | 28750 | 28650 | 2324 |
| 668 | 20230612 | 090600 | 773820100 | 28700 | 28500 | 28700 | 28500 | 6161 |
| 669 | 20230612 | 090500 | 597274550 | 28550 | 28600 | 28600 | 28500 | 6752 |
| 670 | 20230612 | 090400 | 404695150 | 28600 | 28650 | 28650 | 28550 | 2135 |
| 671 | 20230612 | 090300 | 343634400 | 28600 | 28650 | 28700 | 28600 | 1502 |
| 672 | 20230612 | 090200 | 300588650 | 28650 | 28650 | 28700 | 28650 | 572 |
| 673 | 20230612 | 090100 | 284199300 | 28650 | 28650 | 28700 | 28650 | 1280 |
| 674 | 20230612 | 090000 | 247516750 | 28600 | 28850 | 28850 | 28600 | 8613 |