35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230613 | 194200 | 19199531800 | 28150 | 28150 | 28150 | 28150 | 56912 |
| 3 | 20230613 | 194100 | 19199531800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 4 | 20230613 | 194000 | 19199531800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 5 | 20230613 | 193900 | 19199531800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 6 | 20230613 | 193800 | 19199531800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 7 | 20230613 | 193700 | 19199531800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 8 | 20230613 | 193600 | 19199531800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 9 | 20230613 | 193500 | 19199531800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 10 | 20230613 | 193400 | 19199531800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 11 | 20230613 | 193300 | 19199531800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 12 | 20230613 | 193200 | 19199531800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 13 | 20230613 | 193100 | 19199531800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 14 | 20230613 | 193000 | 19199531800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 15 | 20230613 | 192900 | 19199531800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 16 | 20230613 | 192800 | 19199531800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 17 | 20230613 | 192700 | 19199531800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 18 | 20230613 | 192600 | 19199531800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 19 | 20230613 | 192500 | 19199531800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 20 | 20230613 | 192400 | 19199531800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 21 | 20230613 | 192300 | 19199531800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 22 | 20230613 | 192200 | 19199531800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 23 | 20230613 | 192100 | 19199531800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 24 | 20230613 | 192000 | 19199531800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 25 | 20230613 | 191900 | 19199531800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 26 | 20230613 | 191800 | 19199531800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 27 | 20230613 | 191700 | 19199531800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 28 | 20230613 | 191600 | 19199531800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 29 | 20230613 | 191500 | 19199531800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 30 | 20230613 | 191400 | 19199531800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 31 | 20230613 | 191300 | 19199531800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 32 | 20230613 | 191200 | 19199531800 | 28150 | 28150 | 28150 | 28150 | 56912 |
| 33 | 20230613 | 191100 | 19199531800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 34 | 20230613 | 191000 | 19199531800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 35 | 20230613 | 190900 | 19199531800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 36 | 20230613 | 190800 | 19199531800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 37 | 20230613 | 190700 | 19199531800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 38 | 20230613 | 190600 | 19199531800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 39 | 20230613 | 190500 | 19199531800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 40 | 20230613 | 190400 | 19199531800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 41 | 20230613 | 190300 | 19199531800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 42 | 20230613 | 190200 | 19199531800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 43 | 20230613 | 190100 | 19199531800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 44 | 20230613 | 190000 | 19199531800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 45 | 20230613 | 185900 | 19199531800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 46 | 20230613 | 185800 | 19199531800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 47 | 20230613 | 185700 | 19199531800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 48 | 20230613 | 185600 | 19199531800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 49 | 20230613 | 185500 | 19199531800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 50 | 20230613 | 185400 | 19199531800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 51 | 20230613 | 185300 | 19199531800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 52 | 20230613 | 185200 | 19199531800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 53 | 20230613 | 185100 | 19199531800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 54 | 20230613 | 185000 | 19199531800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 55 | 20230613 | 184900 | 19199531800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 56 | 20230613 | 184800 | 19199531800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 57 | 20230613 | 184700 | 19199531800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 58 | 20230613 | 184600 | 19199531800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 59 | 20230613 | 184500 | 19199531800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 60 | 20230613 | 184400 | 19199531800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 61 | 20230613 | 184300 | 19199531800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 62 | 20230613 | 184200 | 19199531800 | 28150 | 28150 | 28150 | 28150 | 56912 |
| 63 | 20230613 | 184100 | 19199531800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 64 | 20230613 | 184000 | 19199531800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 65 | 20230613 | 183900 | 19199531800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 66 | 20230613 | 183800 | 19199531800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 67 | 20230613 | 183700 | 19199531800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 68 | 20230613 | 183600 | 19199531800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 69 | 20230613 | 183500 | 19199531800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 70 | 20230613 | 183400 | 19199531800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 71 | 20230613 | 183300 | 19199531800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 72 | 20230613 | 183200 | 19199531800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 73 | 20230613 | 183100 | 19199531800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 74 | 20230613 | 183000 | 19199531800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 75 | 20230613 | 182900 | 19199531800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 76 | 20230613 | 182800 | 19199531800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 77 | 20230613 | 182700 | 19199531800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 78 | 20230613 | 182600 | 19199531800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 79 | 20230613 | 182500 | 19199531800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 80 | 20230613 | 182400 | 19199531800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 81 | 20230613 | 182300 | 19199531800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 82 | 20230613 | 182200 | 19199531800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 83 | 20230613 | 182100 | 19199531800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 84 | 20230613 | 182000 | 19199531800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 85 | 20230613 | 181900 | 19199531800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 86 | 20230613 | 181800 | 19199531800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 87 | 20230613 | 181700 | 19199531800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 88 | 20230613 | 181600 | 19199531800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 89 | 20230613 | 181500 | 19199531800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 90 | 20230613 | 181400 | 19199531800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 91 | 20230613 | 181300 | 19199531800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 92 | 20230613 | 181200 | 19199531800 | 28150 | 28150 | 28150 | 28150 | 56912 |
| 93 | 20230613 | 181100 | 19199531800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 94 | 20230613 | 181000 | 19199531800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 95 | 20230613 | 180900 | 19199531800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 96 | 20230613 | 180800 | 19199531800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 97 | 20230613 | 180700 | 19199531800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 98 | 20230613 | 180600 | 19199531800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 99 | 20230613 | 180500 | 19199531800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 100 | 20230613 | 180400 | 19199531800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 101 | 20230613 | 180300 | 19199531800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 102 | 20230613 | 180200 | 19199531800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 103 | 20230613 | 180100 | 19199531800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 104 | 20230613 | 180000 | 19199531800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 105 | 20230613 | 175900 | 19199531800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 106 | 20230613 | 175800 | 19199531800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 107 | 20230613 | 175700 | 19199531800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 108 | 20230613 | 175600 | 19199531800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 109 | 20230613 | 175500 | 19199531800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 110 | 20230613 | 175400 | 19199531800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 111 | 20230613 | 175300 | 19199531800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 112 | 20230613 | 175200 | 19199531800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 113 | 20230613 | 175100 | 19199531800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 114 | 20230613 | 175000 | 19199531800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 115 | 20230613 | 174900 | 19199531800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 116 | 20230613 | 174800 | 19199531800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 117 | 20230613 | 174700 | 19199531800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 118 | 20230613 | 174600 | 19199531800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 119 | 20230613 | 174500 | 19199531800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 120 | 20230613 | 174400 | 19199531800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 121 | 20230613 | 174300 | 19199531800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 122 | 20230613 | 174200 | 19199531800 | 28150 | 28150 | 28150 | 28150 | 56912 |
| 123 | 20230613 | 174100 | 19199531800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 124 | 20230613 | 174000 | 19199531800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 125 | 20230613 | 173900 | 19199531800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 126 | 20230613 | 173800 | 19199531800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 127 | 20230613 | 173700 | 19199531800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 128 | 20230613 | 173600 | 19199531800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 129 | 20230613 | 173500 | 19199531800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 130 | 20230613 | 173400 | 19199531800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 131 | 20230613 | 173300 | 19199531800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 132 | 20230613 | 173200 | 19199531800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 133 | 20230613 | 173100 | 19199531800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 134 | 20230613 | 173000 | 19199531800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 135 | 20230613 | 172900 | 19199531800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 136 | 20230613 | 172800 | 19199531800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 137 | 20230613 | 172700 | 19199531800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 138 | 20230613 | 172600 | 19199531800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 139 | 20230613 | 172500 | 19199531800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 140 | 20230613 | 172400 | 19199531800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 141 | 20230613 | 172300 | 19199531800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 142 | 20230613 | 172200 | 19199531800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 143 | 20230613 | 172100 | 19199531800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 144 | 20230613 | 172000 | 19199531800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 145 | 20230613 | 171900 | 19199531800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 146 | 20230613 | 171800 | 19199531800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 147 | 20230613 | 171700 | 19199531800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 148 | 20230613 | 171600 | 19199531800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 149 | 20230613 | 171500 | 19199531800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 150 | 20230613 | 171400 | 19199531800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 151 | 20230613 | 171300 | 19199531800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 152 | 20230613 | 171200 | 19199531800 | 28150 | 28150 | 28150 | 28150 | 56912 |
| 153 | 20230613 | 171100 | 19199531800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 154 | 20230613 | 171000 | 19199531800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 155 | 20230613 | 170900 | 19199531800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 156 | 20230613 | 170800 | 19199531800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 157 | 20230613 | 170700 | 19199531800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 158 | 20230613 | 170600 | 19199531800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 159 | 20230613 | 170500 | 19199531800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 160 | 20230613 | 170400 | 19199531800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 161 | 20230613 | 170300 | 19199531800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 162 | 20230613 | 170200 | 19199531800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 163 | 20230613 | 170100 | 19199531800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 164 | 20230613 | 170000 | 19199531800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 165 | 20230613 | 165900 | 19199531800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 166 | 20230613 | 165800 | 19199531800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 167 | 20230613 | 165700 | 19199531800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 168 | 20230613 | 165600 | 19199531800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 169 | 20230613 | 165500 | 19199531800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 170 | 20230613 | 165400 | 19199531800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 171 | 20230613 | 165300 | 19199531800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 172 | 20230613 | 165200 | 19199531800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 173 | 20230613 | 165100 | 19199531800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 174 | 20230613 | 165000 | 19199531800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 175 | 20230613 | 164900 | 19199531800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 176 | 20230613 | 164800 | 19199531800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 177 | 20230613 | 164700 | 19199531800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 178 | 20230613 | 164600 | 19199531800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 179 | 20230613 | 164500 | 19199531800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 180 | 20230613 | 164400 | 19199531800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 181 | 20230613 | 164300 | 19199531800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 182 | 20230613 | 164200 | 19199531800 | 28150 | 28150 | 28150 | 28150 | 56912 |
| 183 | 20230613 | 164100 | 19199531800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 184 | 20230613 | 164000 | 19199531800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 185 | 20230613 | 163900 | 19199531800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 186 | 20230613 | 163800 | 19199531800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 187 | 20230613 | 163700 | 19199531800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 188 | 20230613 | 163600 | 19199531800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 189 | 20230613 | 163500 | 19199531800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 190 | 20230613 | 163400 | 19199531800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 191 | 20230613 | 163300 | 19199531800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 192 | 20230613 | 163200 | 19199531800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 193 | 20230613 | 163100 | 19199531800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 194 | 20230613 | 163000 | 19199531800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 195 | 20230613 | 162900 | 19199531800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 196 | 20230613 | 162800 | 19199531800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 197 | 20230613 | 162700 | 19199531800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 198 | 20230613 | 162600 | 19199531800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 199 | 20230613 | 162500 | 19199531800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 200 | 20230613 | 162400 | 19199531800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 201 | 20230613 | 162300 | 19199531800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 202 | 20230613 | 162200 | 19199531800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 203 | 20230613 | 162100 | 19199531800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 204 | 20230613 | 162000 | 19199531800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 205 | 20230613 | 161900 | 19199531800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 206 | 20230613 | 161800 | 19199531800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 207 | 20230613 | 161700 | 19199531800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 208 | 20230613 | 161600 | 19199531800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 209 | 20230613 | 161500 | 19199531800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 210 | 20230613 | 161400 | 19199531800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 211 | 20230613 | 161300 | 19199531800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 212 | 20230613 | 161200 | 19199531800 | 28150 | 28150 | 28150 | 28150 | 56912 |
| 213 | 20230613 | 161100 | 19199531800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 214 | 20230613 | 161000 | 19199531800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 215 | 20230613 | 160900 | 19199531800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 216 | 20230613 | 160800 | 19199531800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 217 | 20230613 | 160700 | 19199531800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 218 | 20230613 | 160600 | 19199531800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 219 | 20230613 | 160500 | 19199531800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 220 | 20230613 | 160400 | 19199531800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 221 | 20230613 | 160300 | 19199531800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 222 | 20230613 | 160200 | 19199531800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 223 | 20230613 | 160100 | 19199531800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 224 | 20230613 | 160000 | 19199531800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 225 | 20230613 | 155900 | 19199531800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 226 | 20230613 | 155800 | 19199531800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 227 | 20230613 | 155700 | 19199531800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 228 | 20230613 | 155600 | 19199531800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 229 | 20230613 | 155500 | 19199531800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 230 | 20230613 | 155400 | 19199531800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 231 | 20230613 | 155300 | 19199531800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 232 | 20230613 | 155200 | 19199531800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 233 | 20230613 | 155100 | 19199531800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 234 | 20230613 | 155000 | 19199531800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 235 | 20230613 | 154900 | 19199531800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 236 | 20230613 | 154800 | 19199531800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 237 | 20230613 | 154700 | 19199531800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 238 | 20230613 | 154600 | 19199531800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 239 | 20230613 | 154500 | 19199531800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 240 | 20230613 | 154400 | 19199531800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 241 | 20230613 | 154300 | 19199531800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 242 | 20230613 | 154200 | 19199531800 | 28150 | 28150 | 28150 | 28150 | 56912 |
| 243 | 20230613 | 154100 | 19199531800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 244 | 20230613 | 154000 | 19199531800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 245 | 20230613 | 153900 | 19199531800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 246 | 20230613 | 153800 | 19199531800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 247 | 20230613 | 153700 | 19199531800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 248 | 20230613 | 153600 | 19199531800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 249 | 20230613 | 153500 | 19199531800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 250 | 20230613 | 153400 | 19199531800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 251 | 20230613 | 153300 | 19199531800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 252 | 20230613 | 153200 | 19199531800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 253 | 20230613 | 153100 | 19199531800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 254 | 20230613 | 153000 | 19199531800 | 28150 | 28150 | 28150 | 28150 | 56912 |
| 255 | 20230613 | 152900 | 17597459000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 256 | 20230613 | 152800 | 17597459000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 257 | 20230613 | 152700 | 17597459000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 258 | 20230613 | 152600 | 17597459000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 259 | 20230613 | 152500 | 17597459000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 260 | 20230613 | 152400 | 17597459000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 261 | 20230613 | 152300 | 17597459000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 262 | 20230613 | 152200 | 17597459000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 263 | 20230613 | 152100 | 17597459000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 264 | 20230613 | 152000 | 17597459000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 265 | 20230613 | 151900 | 17597459000 | 28200 | 28200 | 28200 | 28150 | 1767 |
| 266 | 20230613 | 151800 | 17547672900 | 28150 | 28200 | 28200 | 28150 | 1167 |
| 267 | 20230613 | 151700 | 17514789400 | 28150 | 28150 | 28200 | 28150 | 1414 |
| 268 | 20230613 | 151600 | 17474966950 | 28150 | 28150 | 28200 | 28150 | 2261 |
| 269 | 20230613 | 151500 | 17411314900 | 28200 | 28200 | 28200 | 28150 | 1156 |
| 270 | 20230613 | 151400 | 17378767600 | 28150 | 28150 | 28200 | 28150 | 1976 |
| 271 | 20230613 | 151300 | 17323142250 | 28200 | 28150 | 28200 | 28150 | 1035 |
| 272 | 20230613 | 151200 | 17293997750 | 28150 | 28150 | 28200 | 28150 | 1540 |
| 273 | 20230613 | 151100 | 17250646550 | 28150 | 28150 | 28200 | 28150 | 2015 |
| 274 | 20230613 | 151000 | 17193854150 | 28150 | 28150 | 28200 | 28150 | 281 |
| 275 | 20230613 | 150900 | 17185941350 | 28150 | 28150 | 28200 | 28150 | 314 |
| 276 | 20230613 | 150800 | 17177102050 | 28150 | 28150 | 28200 | 28150 | 290 |
| 277 | 20230613 | 150700 | 17168938400 | 28150 | 28150 | 28200 | 28100 | 2893 |
| 278 | 20230613 | 150600 | 17087452250 | 28100 | 28150 | 28200 | 28100 | 3411 |
| 279 | 20230613 | 150500 | 16991446550 | 28150 | 28150 | 28200 | 28150 | 2103 |
| 280 | 20230613 | 150400 | 16932244950 | 28150 | 28150 | 28200 | 28150 | 3144 |
| 281 | 20230613 | 150300 | 16843741100 | 28150 | 28150 | 28200 | 28150 | 3181 |
| 282 | 20230613 | 150200 | 16754195650 | 28150 | 28150 | 28200 | 28150 | 379 |
| 283 | 20230613 | 150100 | 16743526550 | 28150 | 28200 | 28200 | 28150 | 508 |
| 284 | 20230613 | 150000 | 16729215350 | 28200 | 28200 | 28200 | 28150 | 979 |
| 285 | 20230613 | 145900 | 16701640700 | 28200 | 28200 | 28250 | 28150 | 2788 |
| 286 | 20230613 | 145800 | 16623035800 | 28200 | 28250 | 28250 | 28200 | 986 |
| 287 | 20230613 | 145700 | 16595228100 | 28200 | 28150 | 28200 | 28150 | 1824 |
| 288 | 20230613 | 145600 | 16543805150 | 28200 | 28200 | 28200 | 28150 | 2199 |
| 289 | 20230613 | 145500 | 16481891750 | 28200 | 28150 | 28200 | 28150 | 483 |
| 290 | 20230613 | 145400 | 16468286500 | 28200 | 28200 | 28200 | 28150 | 925 |
| 291 | 20230613 | 145300 | 16442219600 | 28200 | 28150 | 28200 | 28100 | 2961 |
| 292 | 20230613 | 145200 | 16358811650 | 28150 | 28150 | 28200 | 28100 | 767 |
| 293 | 20230613 | 145100 | 16337221350 | 28150 | 28050 | 28200 | 28050 | 3067 |
| 294 | 20230613 | 145000 | 16250959850 | 28100 | 28100 | 28150 | 28100 | 5341 |
| 295 | 20230613 | 144900 | 16100827000 | 28100 | 28100 | 28150 | 28100 | 1088 |
| 296 | 20230613 | 144800 | 16070252300 | 28100 | 28100 | 28150 | 28100 | 1092 |
| 297 | 20230613 | 144700 | 16039562050 | 28100 | 28100 | 28150 | 28100 | 189 |
| 298 | 20230613 | 144600 | 16034251000 | 28100 | 28100 | 28150 | 28100 | 581 |
| 299 | 20230613 | 144500 | 16017919550 | 28150 | 28100 | 28150 | 28100 | 1108 |
| 300 | 20230613 | 144400 | 15986736900 | 28150 | 28150 | 28150 | 28100 | 883 |
| 301 | 20230613 | 144300 | 15961894050 | 28200 | 28150 | 28200 | 28100 | 1505 |
| 302 | 20230613 | 144200 | 15919532400 | 28150 | 28150 | 28200 | 28100 | 1623 |
| 303 | 20230613 | 144100 | 15873856050 | 28150 | 28200 | 28200 | 28150 | 723 |
| 304 | 20230613 | 144000 | 15853498850 | 28150 | 28200 | 28200 | 28150 | 527 |
| 305 | 20230613 | 143900 | 15838658900 | 28200 | 28150 | 28200 | 28150 | 626 |
| 306 | 20230613 | 143800 | 15821029300 | 28200 | 28100 | 28200 | 28100 | 2253 |
| 307 | 20230613 | 143700 | 15757608100 | 28150 | 28150 | 28150 | 28050 | 3478 |
| 308 | 20230613 | 143600 | 15659857850 | 28100 | 28100 | 28150 | 28100 | 997 |
| 309 | 20230613 | 143500 | 15631837000 | 28100 | 28100 | 28150 | 28100 | 883 |
| 310 | 20230613 | 143400 | 15607022100 | 28150 | 28100 | 28150 | 28100 | 708 |
| 311 | 20230613 | 143300 | 15587123400 | 28100 | 28150 | 28150 | 28100 | 3786 |
| 312 | 20230613 | 143200 | 15480732750 | 28100 | 28100 | 28150 | 28100 | 1742 |
| 313 | 20230613 | 143100 | 15431779700 | 28150 | 28100 | 28150 | 28100 | 7864 |
| 314 | 20230613 | 143000 | 15210771400 | 28100 | 28150 | 28200 | 28100 | 2034 |
| 315 | 20230613 | 142900 | 15153513850 | 28150 | 28150 | 28200 | 28150 | 1021 |
| 316 | 20230613 | 142800 | 15124767900 | 28150 | 28150 | 28200 | 28150 | 687 |
| 317 | 20230613 | 142700 | 15105424450 | 28150 | 28150 | 28200 | 28150 | 712 |
| 318 | 20230613 | 142600 | 15085380900 | 28200 | 28150 | 28200 | 28150 | 1017 |
| 319 | 20230613 | 142500 | 15056736800 | 28150 | 28150 | 28200 | 28150 | 731 |
| 320 | 20230613 | 142400 | 15036157250 | 28150 | 28150 | 28200 | 28150 | 639 |
| 321 | 20230613 | 142300 | 15018164500 | 28150 | 28150 | 28200 | 28150 | 902 |
| 322 | 20230613 | 142200 | 14992769650 | 28150 | 28150 | 28200 | 28150 | 822 |
| 323 | 20230613 | 142100 | 14969628500 | 28150 | 28150 | 28200 | 28150 | 1209 |
| 324 | 20230613 | 142000 | 14935589750 | 28150 | 28150 | 28200 | 28150 | 2447 |
| 325 | 20230613 | 141900 | 14866660000 | 28200 | 28150 | 28200 | 28150 | 1022 |
| 326 | 20230613 | 141800 | 14837877650 | 28200 | 28150 | 28200 | 28150 | 495 |
| 327 | 20230613 | 141700 | 14823940700 | 28200 | 28150 | 28200 | 28150 | 801 |
| 328 | 20230613 | 141600 | 14801390750 | 28150 | 28200 | 28200 | 28150 | 447 |
| 329 | 20230613 | 141500 | 14788803650 | 28150 | 28150 | 28200 | 28150 | 2628 |
| 330 | 20230613 | 141400 | 14714710900 | 28150 | 28150 | 28200 | 28150 | 1023 |
| 331 | 20230613 | 141300 | 14685880200 | 28150 | 28150 | 28200 | 28150 | 1122 |
| 332 | 20230613 | 141200 | 14654294350 | 28150 | 28150 | 28200 | 28150 | 672 |
| 333 | 20230613 | 141100 | 14635375750 | 28200 | 28200 | 28200 | 28150 | 5967 |
| 334 | 20230613 | 141000 | 14467147850 | 28200 | 28200 | 28250 | 28200 | 859 |
| 335 | 20230613 | 140900 | 14442922650 | 28200 | 28250 | 28250 | 28200 | 611 |
| 336 | 20230613 | 140800 | 14425687950 | 28200 | 28200 | 28250 | 28200 | 342 |
| 337 | 20230613 | 140700 | 14416042300 | 28200 | 28200 | 28250 | 28200 | 2457 |
| 338 | 20230613 | 140600 | 14346648200 | 28250 | 28200 | 28250 | 28200 | 609 |
| 339 | 20230613 | 140500 | 14329470900 | 28250 | 28200 | 28250 | 28200 | 568 |
| 340 | 20230613 | 140400 | 14313451000 | 28250 | 28250 | 28250 | 28200 | 2423 |
| 341 | 20230613 | 140300 | 14245114650 | 28250 | 28250 | 28250 | 28200 | 656 |
| 342 | 20230613 | 140200 | 14226611700 | 28250 | 28250 | 28250 | 28200 | 1004 |
| 343 | 20230613 | 140100 | 14198280250 | 28250 | 28200 | 28250 | 28200 | 858 |
| 344 | 20230613 | 140000 | 14174065100 | 28250 | 28200 | 28250 | 28200 | 873 |
| 345 | 20230613 | 135900 | 14149409750 | 28250 | 28200 | 28250 | 28200 | 503 |
| 346 | 20230613 | 135800 | 14135218800 | 28250 | 28200 | 28250 | 28200 | 508 |
| 347 | 20230613 | 135700 | 14120888650 | 28250 | 28250 | 28250 | 28200 | 516 |
| 348 | 20230613 | 135600 | 14106328800 | 28200 | 28250 | 28250 | 28200 | 774 |
| 349 | 20230613 | 135500 | 14084478550 | 28250 | 28250 | 28250 | 28200 | 826 |
| 350 | 20230613 | 135400 | 14061170900 | 28250 | 28250 | 28250 | 28200 | 814 |
| 351 | 20230613 | 135300 | 14038193350 | 28250 | 28250 | 28250 | 28200 | 1379 |
| 352 | 20230613 | 135200 | 13999253450 | 28200 | 28250 | 28250 | 28200 | 2093 |
| 353 | 20230613 | 135100 | 13940157300 | 28250 | 28250 | 28250 | 28200 | 1003 |
| 354 | 20230613 | 135000 | 13911848100 | 28200 | 28250 | 28250 | 28200 | 514 |
| 355 | 20230613 | 134900 | 13897349300 | 28250 | 28200 | 28250 | 28200 | 521 |
| 356 | 20230613 | 134800 | 13882648150 | 28250 | 28250 | 28300 | 28200 | 725 |
| 357 | 20230613 | 134700 | 13862191350 | 28300 | 28250 | 28300 | 28200 | 903 |
| 358 | 20230613 | 134600 | 13836675200 | 28250 | 28250 | 28300 | 28250 | 606 |
| 359 | 20230613 | 134500 | 13819552650 | 28300 | 28250 | 28300 | 28250 | 1533 |
| 360 | 20230613 | 134400 | 13776236450 | 28300 | 28300 | 28350 | 28250 | 5259 |
| 361 | 20230613 | 134300 | 13627567750 | 28300 | 28300 | 28350 | 28300 | 1292 |
| 362 | 20230613 | 134200 | 13591000650 | 28300 | 28300 | 28350 | 28300 | 693 |
| 363 | 20230613 | 134100 | 13571379500 | 28300 | 28300 | 28350 | 28300 | 1299 |
| 364 | 20230613 | 134000 | 13534610450 | 28350 | 28350 | 28350 | 28300 | 289 |
| 365 | 20230613 | 133900 | 13526429400 | 28350 | 28300 | 28350 | 28300 | 550 |
| 366 | 20230613 | 133800 | 13510851300 | 28300 | 28350 | 28350 | 28300 | 4031 |
| 367 | 20230613 | 133700 | 13396743700 | 28350 | 28350 | 28400 | 28350 | 1181 |
| 368 | 20230613 | 133600 | 13363253450 | 28400 | 28400 | 28400 | 28350 | 861 |
| 369 | 20230613 | 133500 | 13338837300 | 28350 | 28350 | 28400 | 28350 | 600 |
| 370 | 20230613 | 133400 | 13321822900 | 28350 | 28350 | 28400 | 28350 | 954 |
| 371 | 20230613 | 133300 | 13294758250 | 28350 | 28350 | 28400 | 28350 | 1581 |
| 372 | 20230613 | 133200 | 13249915450 | 28400 | 28350 | 28400 | 28350 | 828 |
| 373 | 20230613 | 133100 | 13226432650 | 28350 | 28400 | 28400 | 28350 | 740 |
| 374 | 20230613 | 133000 | 13205447900 | 28350 | 28350 | 28400 | 28300 | 1272 |
| 375 | 20230613 | 132900 | 13169385650 | 28350 | 28400 | 28400 | 28350 | 755 |
| 376 | 20230613 | 132800 | 13147972250 | 28400 | 28350 | 28400 | 28350 | 977 |
| 377 | 20230613 | 132700 | 13120269050 | 28400 | 28350 | 28400 | 28350 | 1719 |
| 378 | 20230613 | 132600 | 13071521550 | 28400 | 28400 | 28400 | 28350 | 910 |
| 379 | 20230613 | 132500 | 13045712300 | 28350 | 28400 | 28400 | 28350 | 514 |
| 380 | 20230613 | 132400 | 13031133500 | 28400 | 28400 | 28400 | 28350 | 455 |
| 381 | 20230613 | 132300 | 13018230700 | 28350 | 28350 | 28400 | 28350 | 603 |
| 382 | 20230613 | 132200 | 13001132050 | 28400 | 28350 | 28400 | 28350 | 420 |
| 383 | 20230613 | 132100 | 12989218650 | 28400 | 28350 | 28400 | 28350 | 620 |
| 384 | 20230613 | 132000 | 12971636100 | 28400 | 28400 | 28400 | 28350 | 1730 |
| 385 | 20230613 | 131900 | 12922529900 | 28400 | 28350 | 28400 | 28350 | 317 |
| 386 | 20230613 | 131800 | 12913540250 | 28400 | 28400 | 28400 | 28350 | 323 |
| 387 | 20230613 | 131700 | 12904380350 | 28400 | 28350 | 28400 | 28350 | 525 |
| 388 | 20230613 | 131600 | 12889489100 | 28400 | 28350 | 28400 | 28350 | 342 |
| 389 | 20230613 | 131500 | 12879787150 | 28400 | 28350 | 28400 | 28350 | 904 |
| 390 | 20230613 | 131400 | 12854140300 | 28350 | 28400 | 28400 | 28350 | 366 |
| 391 | 20230613 | 131300 | 12843760850 | 28350 | 28400 | 28400 | 28350 | 584 |
| 392 | 20230613 | 131200 | 12827199800 | 28400 | 28400 | 28400 | 28350 | 621 |
| 393 | 20230613 | 131100 | 12809588200 | 28350 | 28350 | 28400 | 28350 | 258 |
| 394 | 20230613 | 131000 | 12802266900 | 28350 | 28350 | 28400 | 28250 | 6323 |
| 395 | 20230613 | 130900 | 12622992700 | 28250 | 28300 | 28350 | 28250 | 3076 |
| 396 | 20230613 | 130800 | 12535930150 | 28300 | 28350 | 28350 | 28300 | 1460 |
| 397 | 20230613 | 130700 | 12494603500 | 28300 | 28300 | 28350 | 28300 | 1607 |
| 398 | 20230613 | 130600 | 12449114500 | 28350 | 28300 | 28350 | 28300 | 354 |
| 399 | 20230613 | 130500 | 12439093200 | 28350 | 28350 | 28350 | 28300 | 439 |
| 400 | 20230613 | 130400 | 12426662600 | 28300 | 28300 | 28350 | 28300 | 162 |
| 401 | 20230613 | 130300 | 12422076850 | 28350 | 28350 | 28350 | 28300 | 337 |
| 402 | 20230613 | 130200 | 12412536100 | 28350 | 28300 | 28350 | 28300 | 261 |
| 403 | 20230613 | 130100 | 12405143300 | 28350 | 28300 | 28350 | 28300 | 295 |
| 404 | 20230613 | 130000 | 12396792850 | 28350 | 28300 | 28350 | 28300 | 201 |
| 405 | 20230613 | 125900 | 12391099500 | 28300 | 28300 | 28350 | 28250 | 570 |
| 406 | 20230613 | 125800 | 12374969250 | 28300 | 28300 | 28350 | 28250 | 3023 |
| 407 | 20230613 | 125700 | 12289474650 | 28300 | 28300 | 28350 | 28300 | 794 |
| 408 | 20230613 | 125600 | 12266997750 | 28350 | 28350 | 28400 | 28300 | 5009 |
| 409 | 20230613 | 125500 | 12125135900 | 28400 | 28350 | 28400 | 28350 | 428 |
| 410 | 20230613 | 125400 | 12112994100 | 28400 | 28400 | 28400 | 28350 | 403 |
| 411 | 20230613 | 125300 | 12101561500 | 28400 | 28400 | 28400 | 28350 | 314 |
| 412 | 20230613 | 125200 | 12092654600 | 28400 | 28400 | 28400 | 28350 | 522 |
| 413 | 20230613 | 125100 | 12077848600 | 28350 | 28350 | 28400 | 28350 | 1540 |
| 414 | 20230613 | 125000 | 12034183250 | 28350 | 28350 | 28400 | 28350 | 947 |
| 415 | 20230613 | 124900 | 12007331900 | 28400 | 28350 | 28400 | 28350 | 1426 |
| 416 | 20230613 | 124800 | 11966885700 | 28400 | 28400 | 28400 | 28350 | 607 |
| 417 | 20230613 | 124700 | 11949665400 | 28350 | 28400 | 28400 | 28350 | 1371 |
| 418 | 20230613 | 124600 | 11910734000 | 28400 | 28400 | 28400 | 28350 | 3805 |
| 419 | 20230613 | 124500 | 11802677250 | 28400 | 28400 | 28450 | 28400 | 360 |
| 420 | 20230613 | 124400 | 11792442750 | 28400 | 28400 | 28450 | 28350 | 10142 |
| 421 | 20230613 | 124300 | 11504406150 | 28350 | 28350 | 28400 | 28350 | 1029 |
| 422 | 20230613 | 124200 | 11475224650 | 28350 | 28350 | 28400 | 28350 | 294 |
| 423 | 20230613 | 124100 | 11466888400 | 28350 | 28400 | 28400 | 28350 | 1992 |
| 424 | 20230613 | 124000 | 11410403550 | 28350 | 28350 | 28400 | 28350 | 448 |
| 425 | 20230613 | 123900 | 11397683900 | 28350 | 28350 | 28400 | 28350 | 467 |
| 426 | 20230613 | 123800 | 11384435050 | 28350 | 28400 | 28400 | 28350 | 686 |
| 427 | 20230613 | 123700 | 11364971600 | 28400 | 28350 | 28400 | 28350 | 1093 |
| 428 | 20230613 | 123600 | 11333945350 | 28350 | 28350 | 28400 | 28350 | 986 |
| 429 | 20230613 | 123500 | 11305966050 | 28400 | 28350 | 28400 | 28350 | 1591 |
| 430 | 20230613 | 123400 | 11260850850 | 28350 | 28350 | 28400 | 28350 | 409 |
| 431 | 20230613 | 123300 | 11249245950 | 28350 | 28250 | 28400 | 28250 | 11071 |
| 432 | 20230613 | 123200 | 10935636200 | 28300 | 28250 | 28300 | 28250 | 1863 |
| 433 | 20230613 | 123100 | 10882996550 | 28300 | 28250 | 28300 | 28250 | 1341 |
| 434 | 20230613 | 123000 | 10845111450 | 28300 | 28250 | 28300 | 28250 | 646 |
| 435 | 20230613 | 122900 | 10826836900 | 28300 | 28300 | 28300 | 28250 | 231 |
| 436 | 20230613 | 122800 | 10820306500 | 28300 | 28300 | 28300 | 28250 | 792 |
| 437 | 20230613 | 122700 | 10797913400 | 28300 | 28300 | 28300 | 28250 | 196 |
| 438 | 20230613 | 122600 | 10792371650 | 28250 | 28300 | 28300 | 28250 | 4312 |
| 439 | 20230613 | 122500 | 10670402050 | 28250 | 28300 | 28300 | 28250 | 460 |
| 440 | 20230613 | 122400 | 10657397650 | 28300 | 28300 | 28300 | 28250 | 270 |
| 441 | 20230613 | 122300 | 10649764350 | 28300 | 28250 | 28300 | 28250 | 276 |
| 442 | 20230613 | 122200 | 10641955900 | 28250 | 28300 | 28300 | 28250 | 165 |
| 443 | 20230613 | 122100 | 10637292400 | 28250 | 28300 | 28300 | 28250 | 1856 |
| 444 | 20230613 | 122000 | 10584798950 | 28300 | 28250 | 28300 | 28250 | 585 |
| 445 | 20230613 | 121900 | 10568263000 | 28300 | 28300 | 28300 | 28250 | 603 |
| 446 | 20230613 | 121800 | 10551222600 | 28300 | 28250 | 28300 | 28250 | 328 |
| 447 | 20230613 | 121700 | 10541947650 | 28300 | 28300 | 28300 | 28250 | 404 |
| 448 | 20230613 | 121600 | 10530526750 | 28300 | 28250 | 28300 | 28250 | 220 |
| 449 | 20230613 | 121500 | 10524307400 | 28300 | 28300 | 28300 | 28250 | 538 |
| 450 | 20230613 | 121400 | 10509098650 | 28250 | 28300 | 28300 | 28250 | 174 |
| 451 | 20230613 | 121300 | 10504181400 | 28250 | 28300 | 28300 | 28250 | 277 |
| 452 | 20230613 | 121200 | 10496349750 | 28300 | 28300 | 28300 | 28250 | 412 |
| 453 | 20230613 | 121100 | 10484704700 | 28300 | 28300 | 28300 | 28250 | 291 |
| 454 | 20230613 | 121000 | 10476471600 | 28250 | 28300 | 28300 | 28250 | 538 |
| 455 | 20230613 | 120900 | 10461261350 | 28250 | 28300 | 28300 | 28250 | 122 |
| 456 | 20230613 | 120800 | 10457813850 | 28250 | 28250 | 28300 | 28200 | 5995 |
| 457 | 20230613 | 120700 | 10288420500 | 28200 | 28200 | 28250 | 28200 | 176 |
| 458 | 20230613 | 120600 | 10283455550 | 28250 | 28250 | 28250 | 28200 | 198 |
| 459 | 20230613 | 120500 | 10277867300 | 28250 | 28200 | 28250 | 28200 | 112 |
| 460 | 20230613 | 120400 | 10274707800 | 28250 | 28200 | 28250 | 28150 | 650 |
| 461 | 20230613 | 120300 | 10256375000 | 28150 | 28200 | 28200 | 28150 | 1091 |
| 462 | 20230613 | 120200 | 10225614700 | 28200 | 28200 | 28250 | 28200 | 124 |
| 463 | 20230613 | 120100 | 10222116550 | 28250 | 28200 | 28250 | 28200 | 355 |
| 464 | 20230613 | 120000 | 10212099750 | 28200 | 28250 | 28250 | 28200 | 181 |
| 465 | 20230613 | 115900 | 10206993750 | 28250 | 28200 | 28250 | 28150 | 350 |
| 466 | 20230613 | 115800 | 10197120550 | 28200 | 28200 | 28250 | 28150 | 4675 |
| 467 | 20230613 | 115700 | 10065276850 | 28200 | 28200 | 28250 | 28200 | 363 |
| 468 | 20230613 | 115600 | 10055037650 | 28200 | 28250 | 28250 | 28200 | 609 |
| 469 | 20230613 | 115500 | 10037859800 | 28250 | 28200 | 28250 | 28200 | 90 |
| 470 | 20230613 | 115400 | 10035319950 | 28200 | 28250 | 28250 | 28200 | 239 |
| 471 | 20230613 | 115300 | 10028577850 | 28250 | 28250 | 28250 | 28200 | 213 |
| 472 | 20230613 | 115200 | 10022566050 | 28250 | 28200 | 28250 | 28200 | 632 |
| 473 | 20230613 | 115100 | 10004738550 | 28250 | 28200 | 28250 | 28200 | 536 |
| 474 | 20230613 | 115000 | 9989611000 | 28250 | 28250 | 28250 | 28200 | 1203 |
| 475 | 20230613 | 114900 | 9955673350 | 28200 | 28250 | 28250 | 28200 | 322 |
| 476 | 20230613 | 114800 | 9946592200 | 28200 | 28200 | 28250 | 28200 | 139 |
| 477 | 20230613 | 114700 | 9942668550 | 28200 | 28200 | 28250 | 28200 | 1548 |
| 478 | 20230613 | 114600 | 9899014050 | 28250 | 28200 | 28250 | 28200 | 676 |
| 479 | 20230613 | 114500 | 9879945800 | 28250 | 28200 | 28250 | 28200 | 949 |
| 480 | 20230613 | 114400 | 9853150400 | 28200 | 28250 | 28250 | 28200 | 116 |
| 481 | 20230613 | 114300 | 9849877650 | 28250 | 28200 | 28250 | 28200 | 364 |
| 482 | 20230613 | 114200 | 9839609000 | 28200 | 28200 | 28250 | 28200 | 168 |
| 483 | 20230613 | 114100 | 9834870100 | 28250 | 28200 | 28250 | 28200 | 119 |
| 484 | 20230613 | 114000 | 9831510350 | 28250 | 28200 | 28250 | 28200 | 926 |
| 485 | 20230613 | 113900 | 9805395450 | 28200 | 28200 | 28250 | 28200 | 55 |
| 486 | 20230613 | 113800 | 9803844100 | 28250 | 28150 | 28250 | 28150 | 3975 |
| 487 | 20230613 | 113700 | 9691738050 | 28150 | 28200 | 28200 | 28150 | 75 |
| 488 | 20230613 | 113600 | 9689625050 | 28150 | 28150 | 28200 | 28150 | 283 |
| 489 | 20230613 | 113500 | 9681655300 | 28150 | 28150 | 28200 | 28150 | 181 |
| 490 | 20230613 | 113400 | 9676559000 | 28150 | 28200 | 28200 | 28150 | 2311 |
| 491 | 20230613 | 113300 | 9611500000 | 28200 | 28150 | 28200 | 28150 | 107 |
| 492 | 20230613 | 113200 | 9608487250 | 28150 | 28200 | 28200 | 28150 | 111 |
| 493 | 20230613 | 113100 | 9605359800 | 28150 | 28200 | 28200 | 28150 | 595 |
| 494 | 20230613 | 113000 | 9588607200 | 28200 | 28150 | 28200 | 28150 | 537 |
| 495 | 20230613 | 112900 | 9573489000 | 28150 | 28200 | 28200 | 28150 | 402 |
| 496 | 20230613 | 112800 | 9562168400 | 28200 | 28150 | 28200 | 28150 | 183 |
| 497 | 20230613 | 112700 | 9557016150 | 28150 | 28150 | 28200 | 28150 | 312 |
| 498 | 20230613 | 112600 | 9548231850 | 28150 | 28150 | 28200 | 28150 | 1464 |
| 499 | 20230613 | 112500 | 9507016450 | 28150 | 28200 | 28200 | 28150 | 2442 |
| 500 | 20230613 | 112400 | 9438272350 | 28150 | 28200 | 28200 | 28150 | 151 |
| 501 | 20230613 | 112300 | 9434016850 | 28150 | 28150 | 28150 | 28150 | 165 |
| 502 | 20230613 | 112200 | 9429372100 | 28200 | 28150 | 28200 | 28150 | 1378 |
| 503 | 20230613 | 112100 | 9390579650 | 28200 | 28200 | 28200 | 28150 | 158 |
| 504 | 20230613 | 112000 | 9386126350 | 28200 | 28150 | 28200 | 28150 | 433 |
| 505 | 20230613 | 111900 | 9373936500 | 28150 | 28150 | 28200 | 28150 | 632 |
| 506 | 20230613 | 111800 | 9356141300 | 28150 | 28150 | 28200 | 28150 | 136 |
| 507 | 20230613 | 111700 | 9352310300 | 28150 | 28150 | 28200 | 28150 | 746 |
| 508 | 20230613 | 111600 | 9331307550 | 28200 | 28200 | 28250 | 28150 | 1113 |
| 509 | 20230613 | 111500 | 9299924200 | 28200 | 28200 | 28250 | 28200 | 99 |
| 510 | 20230613 | 111400 | 9297131700 | 28200 | 28200 | 28250 | 28200 | 193 |
| 511 | 20230613 | 111300 | 9291684400 | 28200 | 28200 | 28250 | 28200 | 890 |
| 512 | 20230613 | 111200 | 9266586350 | 28200 | 28200 | 28250 | 28200 | 1938 |
| 513 | 20230613 | 111100 | 9211933250 | 28200 | 28200 | 28250 | 28200 | 338 |
| 514 | 20230613 | 111000 | 9202387450 | 28200 | 28300 | 28300 | 28200 | 5833 |
| 515 | 20230613 | 110900 | 9037660150 | 28250 | 28300 | 28300 | 28250 | 626 |
| 516 | 20230613 | 110800 | 9019965600 | 28300 | 28300 | 28300 | 28250 | 691 |
| 517 | 20230613 | 110700 | 9000420550 | 28300 | 28250 | 28300 | 28250 | 674 |
| 518 | 20230613 | 110600 | 8981373750 | 28300 | 28250 | 28300 | 28250 | 593 |
| 519 | 20230613 | 110500 | 8964612250 | 28250 | 28250 | 28300 | 28250 | 344 |
| 520 | 20230613 | 110400 | 8954884150 | 28250 | 28250 | 28300 | 28250 | 532 |
| 521 | 20230613 | 110300 | 8939850300 | 28250 | 28300 | 28300 | 28250 | 352 |
| 522 | 20230613 | 110200 | 8929905750 | 28250 | 28250 | 28300 | 28250 | 328 |
| 523 | 20230613 | 110100 | 8920637700 | 28300 | 28300 | 28300 | 28250 | 465 |
| 524 | 20230613 | 110000 | 8907492150 | 28300 | 28300 | 28300 | 28250 | 271 |
| 525 | 20230613 | 105900 | 8899826700 | 28300 | 28250 | 28300 | 28250 | 502 |
| 526 | 20230613 | 105800 | 8885632250 | 28300 | 28250 | 28300 | 28250 | 283 |
| 527 | 20230613 | 105700 | 8877628050 | 28300 | 28300 | 28300 | 28250 | 211 |
| 528 | 20230613 | 105600 | 8871659400 | 28300 | 28300 | 28300 | 28250 | 517 |
| 529 | 20230613 | 105500 | 8857046000 | 28250 | 28250 | 28300 | 28250 | 659 |
| 530 | 20230613 | 105400 | 8838418250 | 28300 | 28300 | 28300 | 28250 | 233 |
| 531 | 20230613 | 105300 | 8831827250 | 28250 | 28300 | 28300 | 28250 | 295 |
| 532 | 20230613 | 105200 | 8823489700 | 28250 | 28300 | 28300 | 28250 | 825 |
| 533 | 20230613 | 105100 | 8800179800 | 28250 | 28250 | 28300 | 28250 | 411 |
| 534 | 20230613 | 105000 | 8788563450 | 28300 | 28250 | 28300 | 28250 | 164 |
| 535 | 20230613 | 104900 | 8783924950 | 28250 | 28250 | 28300 | 28250 | 365 |
| 536 | 20230613 | 104800 | 8773611850 | 28250 | 28300 | 28300 | 28250 | 324 |
| 537 | 20230613 | 104700 | 8764449650 | 28250 | 28250 | 28300 | 28250 | 158 |
| 538 | 20230613 | 104600 | 8759986100 | 28250 | 28300 | 28350 | 28250 | 6388 |
| 539 | 20230613 | 104500 | 8579278900 | 28350 | 28350 | 28350 | 28300 | 696 |
| 540 | 20230613 | 104400 | 8559569350 | 28350 | 28350 | 28350 | 28300 | 1362 |
| 541 | 20230613 | 104300 | 8521007750 | 28350 | 28350 | 28350 | 28300 | 653 |
| 542 | 20230613 | 104200 | 8502505200 | 28350 | 28300 | 28350 | 28300 | 585 |
| 543 | 20230613 | 104100 | 8485940100 | 28350 | 28350 | 28350 | 28300 | 435 |
| 544 | 20230613 | 104000 | 8473620150 | 28350 | 28350 | 28350 | 28300 | 218 |
| 545 | 20230613 | 103900 | 8467444950 | 28300 | 28300 | 28350 | 28300 | 242 |
| 546 | 20230613 | 103800 | 8460591200 | 28350 | 28300 | 28350 | 28300 | 159 |
| 547 | 20230613 | 103700 | 8456086850 | 28350 | 28300 | 28350 | 28300 | 187 |
| 548 | 20230613 | 103600 | 8450788500 | 28350 | 28350 | 28350 | 28300 | 157 |
| 549 | 20230613 | 103500 | 8446343400 | 28300 | 28300 | 28350 | 28300 | 279 |
| 550 | 20230613 | 103400 | 8438446900 | 28350 | 28350 | 28400 | 28300 | 1780 |
| 551 | 20230613 | 103300 | 8387985200 | 28350 | 28350 | 28400 | 28350 | 155 |
| 552 | 20230613 | 103200 | 8383590700 | 28350 | 28350 | 28350 | 28350 | 381 |
| 553 | 20230613 | 103100 | 8372789350 | 28350 | 28350 | 28400 | 28350 | 589 |
| 554 | 20230613 | 103000 | 8356090950 | 28350 | 28350 | 28400 | 28350 | 134 |
| 555 | 20230613 | 102900 | 8352291850 | 28350 | 28300 | 28350 | 28300 | 1687 |
| 556 | 20230613 | 102800 | 8304477500 | 28300 | 28300 | 28350 | 28300 | 105 |
| 557 | 20230613 | 102700 | 8301505900 | 28300 | 28350 | 28350 | 28300 | 325 |
| 558 | 20230613 | 102600 | 8292306550 | 28300 | 28300 | 28350 | 28300 | 246 |
| 559 | 20230613 | 102500 | 8285344700 | 28300 | 28250 | 28350 | 28250 | 1543 |
| 560 | 20230613 | 102400 | 8241658450 | 28300 | 28300 | 28350 | 28250 | 811 |
| 561 | 20230613 | 102300 | 8218708150 | 28300 | 28300 | 28300 | 28300 | 2249 |
| 562 | 20230613 | 102200 | 8155061450 | 28300 | 28300 | 28300 | 28300 | 716 |
| 563 | 20230613 | 102100 | 8134798650 | 28300 | 28300 | 28350 | 28300 | 1114 |
| 564 | 20230613 | 102000 | 8103272050 | 28300 | 28300 | 28350 | 28300 | 79 |
| 565 | 20230613 | 101900 | 8101036050 | 28350 | 28350 | 28350 | 28300 | 831 |
| 566 | 20230613 | 101800 | 8077479250 | 28350 | 28350 | 28350 | 28300 | 1958 |
| 567 | 20230613 | 101700 | 8021977200 | 28350 | 28350 | 28350 | 28300 | 984 |
| 568 | 20230613 | 101600 | 7994081850 | 28350 | 28350 | 28400 | 28300 | 1322 |
| 569 | 20230613 | 101500 | 7956606250 | 28350 | 28350 | 28400 | 28350 | 1579 |
| 570 | 20230613 | 101400 | 7911816100 | 28350 | 28350 | 28400 | 28350 | 182 |
| 571 | 20230613 | 101300 | 7906656100 | 28350 | 28400 | 28400 | 28350 | 414 |
| 572 | 20230613 | 101200 | 7894916700 | 28350 | 28350 | 28350 | 28300 | 771 |
| 573 | 20230613 | 101100 | 7873064350 | 28350 | 28400 | 28400 | 28300 | 3025 |
| 574 | 20230613 | 101000 | 7787229950 | 28450 | 28200 | 28450 | 28200 | 13093 |
| 575 | 20230613 | 100900 | 7416506900 | 28250 | 28200 | 28250 | 28200 | 789 |
| 576 | 20230613 | 100800 | 7394256850 | 28200 | 28250 | 28250 | 28200 | 1490 |
| 577 | 20230613 | 100700 | 7352238600 | 28200 | 28250 | 28250 | 28200 | 664 |
| 578 | 20230613 | 100600 | 7333512800 | 28200 | 28250 | 28250 | 28200 | 2662 |
| 579 | 20230613 | 100500 | 7258410500 | 28250 | 28250 | 28250 | 28200 | 287 |
| 580 | 20230613 | 100400 | 7250314000 | 28250 | 28200 | 28250 | 28150 | 4826 |
| 581 | 20230613 | 100300 | 7114188850 | 28150 | 28150 | 28200 | 28100 | 3932 |
| 582 | 20230613 | 100200 | 7003504200 | 28150 | 28150 | 28200 | 28150 | 194 |
| 583 | 20230613 | 100100 | 6998039500 | 28200 | 28150 | 28200 | 28150 | 395 |
| 584 | 20230613 | 100000 | 6986913850 | 28200 | 28150 | 28200 | 28100 | 2984 |
| 585 | 20230613 | 095900 | 6902923500 | 28100 | 28100 | 28100 | 28100 | 1187 |
| 586 | 20230613 | 095800 | 6869568800 | 28100 | 28100 | 28150 | 28050 | 983 |
| 587 | 20230613 | 095700 | 6841945300 | 28050 | 28100 | 28100 | 28050 | 210 |
| 588 | 20230613 | 095600 | 6836048350 | 28050 | 28100 | 28100 | 28050 | 3182 |
| 589 | 20230613 | 095500 | 6746646300 | 28100 | 28100 | 28150 | 28100 | 235 |
| 590 | 20230613 | 095400 | 6740037700 | 28150 | 28100 | 28150 | 28100 | 284 |
| 591 | 20230613 | 095300 | 6732053350 | 28150 | 28150 | 28150 | 28100 | 949 |
| 592 | 20230613 | 095200 | 6705380450 | 28150 | 28150 | 28150 | 28100 | 429 |
| 593 | 20230613 | 095100 | 6693319100 | 28150 | 28150 | 28150 | 28100 | 353 |
| 594 | 20230613 | 095000 | 6683396500 | 28150 | 28050 | 28150 | 28050 | 9050 |
| 595 | 20230613 | 094900 | 6429145650 | 28100 | 28050 | 28100 | 28050 | 584 |
| 596 | 20230613 | 094800 | 6412748000 | 28050 | 28050 | 28100 | 28000 | 3460 |
| 597 | 20230613 | 094700 | 6315655100 | 28000 | 28050 | 28050 | 28000 | 569 |
| 598 | 20230613 | 094600 | 6299713750 | 28050 | 28100 | 28100 | 28000 | 3754 |
| 599 | 20230613 | 094500 | 6194415850 | 28050 | 28050 | 28100 | 28050 | 882 |
| 600 | 20230613 | 094400 | 6169674900 | 28050 | 28050 | 28100 | 28000 | 844 |
| 601 | 20230613 | 094300 | 6146011750 | 28050 | 28050 | 28050 | 28000 | 3025 |
| 602 | 20230613 | 094200 | 6061163650 | 28000 | 28050 | 28100 | 28000 | 2917 |
| 603 | 20230613 | 094100 | 5979351200 | 28050 | 28050 | 28050 | 28000 | 1147 |
| 604 | 20230613 | 094000 | 5947184050 | 28050 | 28000 | 28050 | 28000 | 1579 |
| 605 | 20230613 | 093900 | 5902905900 | 28000 | 28000 | 28050 | 27950 | 4689 |
| 606 | 20230613 | 093800 | 5771634750 | 28000 | 28000 | 28000 | 27950 | 855 |
| 607 | 20230613 | 093700 | 5747714550 | 28000 | 27950 | 28000 | 27950 | 1051 |
| 608 | 20230613 | 093600 | 5718309900 | 28000 | 27900 | 28000 | 27900 | 4301 |
| 609 | 20230613 | 093500 | 5598090250 | 27950 | 27900 | 27950 | 27900 | 2591 |
| 610 | 20230613 | 093400 | 5525752250 | 27950 | 27950 | 27950 | 27900 | 1518 |
| 611 | 20230613 | 093300 | 5483361250 | 27950 | 27950 | 27950 | 27900 | 4253 |
| 612 | 20230613 | 093200 | 5364589950 | 27950 | 27950 | 27950 | 27900 | 3064 |
| 613 | 20230613 | 093100 | 5279032850 | 27950 | 27950 | 27950 | 27900 | 4866 |
| 614 | 20230613 | 093000 | 5143077800 | 27950 | 28000 | 28000 | 27900 | 10956 |
| 615 | 20230613 | 092900 | 4836919900 | 27950 | 28000 | 28000 | 27950 | 1483 |
| 616 | 20230613 | 092800 | 4795442050 | 27950 | 27950 | 28000 | 27950 | 2054 |
| 617 | 20230613 | 092700 | 4738021400 | 27950 | 28000 | 28050 | 27950 | 32199 |
| 618 | 20230613 | 092600 | 3837117950 | 28050 | 28000 | 28050 | 28000 | 1042 |
| 619 | 20230613 | 092500 | 3807910700 | 28050 | 28050 | 28050 | 28000 | 5380 |
| 620 | 20230613 | 092400 | 3657104000 | 28100 | 28050 | 28100 | 28050 | 9879 |
| 621 | 20230613 | 092300 | 3379989350 | 28100 | 28100 | 28100 | 28050 | 3235 |
| 622 | 20230613 | 092200 | 3289095200 | 28100 | 28100 | 28150 | 28100 | 1039 |
| 623 | 20230613 | 092100 | 3259889650 | 28100 | 28100 | 28150 | 28100 | 3297 |
| 624 | 20230613 | 092000 | 3167243800 | 28100 | 28100 | 28100 | 28050 | 5417 |
| 625 | 20230613 | 091900 | 3015064850 | 28100 | 28150 | 28150 | 28100 | 5672 |
| 626 | 20230613 | 091800 | 2855674300 | 28150 | 28100 | 28150 | 28100 | 14845 |
| 627 | 20230613 | 091700 | 2438501200 | 28150 | 28200 | 28200 | 28150 | 17819 |
| 628 | 20230613 | 091600 | 1936844550 | 28150 | 28200 | 28250 | 28150 | 2104 |
| 629 | 20230613 | 091500 | 1877522950 | 28150 | 28200 | 28200 | 28150 | 4637 |
| 630 | 20230613 | 091400 | 1746766550 | 28200 | 28200 | 28200 | 28150 | 2171 |
| 631 | 20230613 | 091300 | 1685566950 | 28150 | 28200 | 28200 | 28150 | 1125 |
| 632 | 20230613 | 091200 | 1653887300 | 28200 | 28200 | 28200 | 28150 | 6267 |
| 633 | 20230613 | 091100 | 1477441500 | 28200 | 28250 | 28300 | 28150 | 9775 |
| 634 | 20230613 | 091000 | 1201521600 | 28300 | 28400 | 28400 | 28250 | 6666 |
| 635 | 20230613 | 090900 | 1012738400 | 28350 | 28350 | 28400 | 28350 | 218 |
| 636 | 20230613 | 090800 | 1006554450 | 28350 | 28350 | 28400 | 28350 | 1710 |
| 637 | 20230613 | 090700 | 958070850 | 28350 | 28400 | 28400 | 28350 | 1679 |
| 638 | 20230613 | 090600 | 910450600 | 28400 | 28400 | 28400 | 28350 | 1552 |
| 639 | 20230613 | 090500 | 866425200 | 28400 | 28350 | 28450 | 28350 | 2955 |
| 640 | 20230613 | 090400 | 782515650 | 28350 | 28350 | 28400 | 28350 | 876 |
| 641 | 20230613 | 090300 | 757669350 | 28350 | 28350 | 28350 | 28300 | 2648 |
| 642 | 20230613 | 090200 | 682603950 | 28350 | 28300 | 28450 | 28300 | 4608 |
| 643 | 20230613 | 090100 | 552051900 | 28250 | 28300 | 28300 | 28200 | 3078 |
| 644 | 20230613 | 090000 | 465099900 | 28300 | 28400 | 28450 | 28300 | 16391 |