39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230616 | 210800 | 20458628550 | 27550 | 27550 | 27550 | 27550 | 141338 |
| 3 | 20230616 | 210700 | 20458628550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 4 | 20230616 | 210600 | 20458628550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 5 | 20230616 | 210500 | 20458628550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 6 | 20230616 | 210400 | 20458628550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 7 | 20230616 | 210300 | 20458628550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 8 | 20230616 | 210200 | 20458628550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 9 | 20230616 | 210100 | 20458628550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 10 | 20230616 | 210000 | 20458628550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 11 | 20230616 | 205900 | 20458628550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 12 | 20230616 | 205800 | 20458628550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 13 | 20230616 | 205700 | 20458628550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 14 | 20230616 | 205600 | 20458628550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 15 | 20230616 | 205500 | 20458628550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 16 | 20230616 | 205400 | 20458628550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 17 | 20230616 | 205300 | 20458628550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 18 | 20230616 | 205200 | 20458628550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 19 | 20230616 | 205100 | 20458628550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 20 | 20230616 | 205000 | 20458628550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 21 | 20230616 | 204900 | 20458628550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 22 | 20230616 | 204800 | 20458628550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 23 | 20230616 | 204700 | 20458628550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 24 | 20230616 | 204600 | 20458628550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 25 | 20230616 | 204500 | 20458628550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 26 | 20230616 | 204400 | 20458628550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 27 | 20230616 | 204300 | 20458628550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 28 | 20230616 | 204200 | 20458628550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 29 | 20230616 | 204100 | 20458628550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 30 | 20230616 | 204000 | 20458628550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 31 | 20230616 | 203900 | 20458628550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 32 | 20230616 | 203800 | 20458628550 | 27550 | 27550 | 27550 | 27550 | 141338 |
| 33 | 20230616 | 203700 | 20458628550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 34 | 20230616 | 203600 | 20458628550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 35 | 20230616 | 203500 | 20458628550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 36 | 20230616 | 203400 | 20458628550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 37 | 20230616 | 203300 | 20458628550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 38 | 20230616 | 203200 | 20458628550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 39 | 20230616 | 203100 | 20458628550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 40 | 20230616 | 203000 | 20458628550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 41 | 20230616 | 202900 | 20458628550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 42 | 20230616 | 202800 | 20458628550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 43 | 20230616 | 202700 | 20458628550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 44 | 20230616 | 202600 | 20458628550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 45 | 20230616 | 202500 | 20458628550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 46 | 20230616 | 202400 | 20458628550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 47 | 20230616 | 202300 | 20458628550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 48 | 20230616 | 202200 | 20458628550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 49 | 20230616 | 202100 | 20458628550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 50 | 20230616 | 202000 | 20458628550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 51 | 20230616 | 201900 | 20458628550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 52 | 20230616 | 201800 | 20458628550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 53 | 20230616 | 201700 | 20458628550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 54 | 20230616 | 201600 | 20458628550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 55 | 20230616 | 201500 | 20458628550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 56 | 20230616 | 201400 | 20458628550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 57 | 20230616 | 201300 | 20458628550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 58 | 20230616 | 201200 | 20458628550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 59 | 20230616 | 201100 | 20458628550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 60 | 20230616 | 201000 | 20458628550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 61 | 20230616 | 200900 | 20458628550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 62 | 20230616 | 200800 | 20458628550 | 27550 | 27550 | 27550 | 27550 | 141338 |
| 63 | 20230616 | 200700 | 20458628550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 64 | 20230616 | 200600 | 20458628550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 65 | 20230616 | 200500 | 20458628550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 66 | 20230616 | 200400 | 20458628550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 67 | 20230616 | 200300 | 20458628550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 68 | 20230616 | 200200 | 20458628550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 69 | 20230616 | 200100 | 20458628550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 70 | 20230616 | 200000 | 20458628550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 71 | 20230616 | 195900 | 20458628550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 72 | 20230616 | 195800 | 20458628550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 73 | 20230616 | 195700 | 20458628550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 74 | 20230616 | 195600 | 20458628550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 75 | 20230616 | 195500 | 20458628550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 76 | 20230616 | 195400 | 20458628550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 77 | 20230616 | 195300 | 20458628550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 78 | 20230616 | 195200 | 20458628550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 79 | 20230616 | 195100 | 20458628550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 80 | 20230616 | 195000 | 20458628550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 81 | 20230616 | 194900 | 20458628550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 82 | 20230616 | 194800 | 20458628550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 83 | 20230616 | 194700 | 20458628550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 84 | 20230616 | 194600 | 20458628550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 85 | 20230616 | 194500 | 20458628550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 86 | 20230616 | 194400 | 20458628550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 87 | 20230616 | 194300 | 20458628550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 88 | 20230616 | 194200 | 20458628550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 89 | 20230616 | 194100 | 20458628550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 90 | 20230616 | 194000 | 20458628550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 91 | 20230616 | 193900 | 20458628550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 92 | 20230616 | 193800 | 20458628550 | 27550 | 27550 | 27550 | 27550 | 141338 |
| 93 | 20230616 | 193700 | 20458628550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 94 | 20230616 | 193600 | 20458628550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 95 | 20230616 | 193500 | 20458628550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 96 | 20230616 | 193400 | 20458628550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 97 | 20230616 | 193300 | 20458628550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 98 | 20230616 | 193200 | 20458628550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 99 | 20230616 | 193100 | 20458628550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 100 | 20230616 | 193000 | 20458628550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 101 | 20230616 | 192900 | 20458628550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 102 | 20230616 | 192800 | 20458628550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 103 | 20230616 | 192700 | 20458628550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 104 | 20230616 | 192600 | 20458628550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 105 | 20230616 | 192500 | 20458628550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 106 | 20230616 | 192400 | 20458628550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 107 | 20230616 | 192300 | 20458628550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 108 | 20230616 | 192200 | 20458628550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 109 | 20230616 | 192100 | 20458628550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 110 | 20230616 | 192000 | 20458628550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 111 | 20230616 | 191900 | 20458628550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 112 | 20230616 | 191800 | 20458628550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 113 | 20230616 | 191700 | 20458628550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 114 | 20230616 | 191600 | 20458628550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 115 | 20230616 | 191500 | 20458628550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 116 | 20230616 | 191400 | 20458628550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 117 | 20230616 | 191300 | 20458628550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 118 | 20230616 | 191200 | 20458628550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 119 | 20230616 | 191100 | 20458628550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 120 | 20230616 | 191000 | 20458628550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 121 | 20230616 | 190900 | 20458628550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 122 | 20230616 | 190800 | 20458628550 | 27550 | 27550 | 27550 | 27550 | 141338 |
| 123 | 20230616 | 190700 | 20458628550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 124 | 20230616 | 190600 | 20458628550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 125 | 20230616 | 190500 | 20458628550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 126 | 20230616 | 190400 | 20458628550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 127 | 20230616 | 190300 | 20458628550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 128 | 20230616 | 190200 | 20458628550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 129 | 20230616 | 190100 | 20458628550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 130 | 20230616 | 190000 | 20458628550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 131 | 20230616 | 185900 | 20458628550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 132 | 20230616 | 185800 | 20458628550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 133 | 20230616 | 185700 | 20458628550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 134 | 20230616 | 185600 | 20458628550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 135 | 20230616 | 185500 | 20458628550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 136 | 20230616 | 185400 | 20458628550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 137 | 20230616 | 185300 | 20458628550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 138 | 20230616 | 185200 | 20458628550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 139 | 20230616 | 185100 | 20458628550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 140 | 20230616 | 185000 | 20458628550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 141 | 20230616 | 184900 | 20458628550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 142 | 20230616 | 184800 | 20458628550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 143 | 20230616 | 184700 | 20458628550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 144 | 20230616 | 184600 | 20458628550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 145 | 20230616 | 184500 | 20458628550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 146 | 20230616 | 184400 | 20458628550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 147 | 20230616 | 184300 | 20458628550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 148 | 20230616 | 184200 | 20458628550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 149 | 20230616 | 184100 | 20458628550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 150 | 20230616 | 184000 | 20458628550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 151 | 20230616 | 183900 | 20458628550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 152 | 20230616 | 183800 | 20458628550 | 27550 | 27550 | 27550 | 27550 | 141338 |
| 153 | 20230616 | 183700 | 20458628550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 154 | 20230616 | 183600 | 20458628550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 155 | 20230616 | 183500 | 20458628550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 156 | 20230616 | 183400 | 20458628550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 157 | 20230616 | 183300 | 20458628550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 158 | 20230616 | 183200 | 20458628550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 159 | 20230616 | 183100 | 20458628550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 160 | 20230616 | 183000 | 20458628550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 161 | 20230616 | 182900 | 20458628550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 162 | 20230616 | 182800 | 20458628550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 163 | 20230616 | 182700 | 20458628550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 164 | 20230616 | 182600 | 20458628550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 165 | 20230616 | 182500 | 20458628550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 166 | 20230616 | 182400 | 20458628550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 167 | 20230616 | 182300 | 20458628550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 168 | 20230616 | 182200 | 20458628550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 169 | 20230616 | 182100 | 20458628550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 170 | 20230616 | 182000 | 20458628550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 171 | 20230616 | 181900 | 20458628550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 172 | 20230616 | 181800 | 20458628550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 173 | 20230616 | 181700 | 20458628550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 174 | 20230616 | 181600 | 20458628550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 175 | 20230616 | 181500 | 20458628550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 176 | 20230616 | 181400 | 20458628550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 177 | 20230616 | 181300 | 20458628550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 178 | 20230616 | 181200 | 20458628550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 179 | 20230616 | 181100 | 20458628550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 180 | 20230616 | 181000 | 20458628550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 181 | 20230616 | 180900 | 20458628550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 182 | 20230616 | 180800 | 20458628550 | 27550 | 27550 | 27550 | 27550 | 141338 |
| 183 | 20230616 | 180700 | 20458628550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 184 | 20230616 | 180600 | 20458628550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 185 | 20230616 | 180500 | 20458628550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 186 | 20230616 | 180400 | 20458628550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 187 | 20230616 | 180300 | 20458628550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 188 | 20230616 | 180200 | 20458628550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 189 | 20230616 | 180100 | 20458628550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 190 | 20230616 | 180000 | 20458628550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 191 | 20230616 | 175900 | 20458628550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 192 | 20230616 | 175800 | 20458628550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 193 | 20230616 | 175700 | 20458628550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 194 | 20230616 | 175600 | 20458628550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 195 | 20230616 | 175500 | 20458628550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 196 | 20230616 | 175400 | 20458628550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 197 | 20230616 | 175300 | 20458628550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 198 | 20230616 | 175200 | 20458628550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 199 | 20230616 | 175100 | 20458628550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 200 | 20230616 | 175000 | 20458628550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 201 | 20230616 | 174900 | 20458628550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 202 | 20230616 | 174800 | 20458628550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 203 | 20230616 | 174700 | 20458628550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 204 | 20230616 | 174600 | 20458628550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 205 | 20230616 | 174500 | 20458628550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 206 | 20230616 | 174400 | 20458628550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 207 | 20230616 | 174300 | 20458628550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 208 | 20230616 | 174200 | 20458628550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 209 | 20230616 | 174100 | 20458628550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 210 | 20230616 | 174000 | 20458628550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 211 | 20230616 | 173900 | 20458628550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 212 | 20230616 | 173800 | 20458628550 | 27550 | 27550 | 27550 | 27550 | 141338 |
| 213 | 20230616 | 173700 | 20458628550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 214 | 20230616 | 173600 | 20458628550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 215 | 20230616 | 173500 | 20458628550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 216 | 20230616 | 173400 | 20458628550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 217 | 20230616 | 173300 | 20458628550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 218 | 20230616 | 173200 | 20458628550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 219 | 20230616 | 173100 | 20458628550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 220 | 20230616 | 173000 | 20458628550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 221 | 20230616 | 172900 | 20458628550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 222 | 20230616 | 172800 | 20458628550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 223 | 20230616 | 172700 | 20458628550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 224 | 20230616 | 172600 | 20458628550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 225 | 20230616 | 172500 | 20458628550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 226 | 20230616 | 172400 | 20458628550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 227 | 20230616 | 172300 | 20458628550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 228 | 20230616 | 172200 | 20458628550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 229 | 20230616 | 172100 | 20458628550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 230 | 20230616 | 172000 | 20458628550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 231 | 20230616 | 171900 | 20458628550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 232 | 20230616 | 171800 | 20458628550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 233 | 20230616 | 171700 | 20458628550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 234 | 20230616 | 171600 | 20458628550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 235 | 20230616 | 171500 | 20458628550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 236 | 20230616 | 171400 | 20458628550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 237 | 20230616 | 171300 | 20458628550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 238 | 20230616 | 171200 | 20458628550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 239 | 20230616 | 171100 | 20458628550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 240 | 20230616 | 171000 | 20458628550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 241 | 20230616 | 170900 | 20458628550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 242 | 20230616 | 170800 | 20458628550 | 27550 | 27550 | 27550 | 27550 | 141338 |
| 243 | 20230616 | 170700 | 20458628550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 244 | 20230616 | 170600 | 20458628550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 245 | 20230616 | 170500 | 20458628550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 246 | 20230616 | 170400 | 20458628550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 247 | 20230616 | 170300 | 20458628550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 248 | 20230616 | 170200 | 20458628550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 249 | 20230616 | 170100 | 20458628550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 250 | 20230616 | 170000 | 20458628550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 251 | 20230616 | 165900 | 20458628550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 252 | 20230616 | 165800 | 20458628550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 253 | 20230616 | 165700 | 20458628550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 254 | 20230616 | 165600 | 20458628550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 255 | 20230616 | 165500 | 20458628550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 256 | 20230616 | 165400 | 20458628550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 257 | 20230616 | 165300 | 20458628550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 258 | 20230616 | 165200 | 20458628550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 259 | 20230616 | 165100 | 20458628550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 260 | 20230616 | 165000 | 20458628550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 261 | 20230616 | 164900 | 20458628550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 262 | 20230616 | 164800 | 20458628550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 263 | 20230616 | 164700 | 20458628550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 264 | 20230616 | 164600 | 20458628550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 265 | 20230616 | 164500 | 20458628550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 266 | 20230616 | 164400 | 20458628550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 267 | 20230616 | 164300 | 20458628550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 268 | 20230616 | 164200 | 20458628550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 269 | 20230616 | 164100 | 20458628550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 270 | 20230616 | 164000 | 20458628550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 271 | 20230616 | 163900 | 20458628550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 272 | 20230616 | 163800 | 20458628550 | 27550 | 27550 | 27550 | 27550 | 141338 |
| 273 | 20230616 | 163700 | 20458628550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 274 | 20230616 | 163600 | 20458628550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 275 | 20230616 | 163500 | 20458628550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 276 | 20230616 | 163400 | 20458628550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 277 | 20230616 | 163300 | 20458628550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 278 | 20230616 | 163200 | 20458628550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 279 | 20230616 | 163100 | 20458628550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 280 | 20230616 | 163000 | 20458628550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 281 | 20230616 | 162900 | 20458628550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 282 | 20230616 | 162800 | 20458628550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 283 | 20230616 | 162700 | 20458628550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 284 | 20230616 | 162600 | 20458628550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 285 | 20230616 | 162500 | 20458628550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 286 | 20230616 | 162400 | 20458628550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 287 | 20230616 | 162300 | 20458628550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 288 | 20230616 | 162200 | 20458628550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 289 | 20230616 | 162100 | 20458628550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 290 | 20230616 | 162000 | 20458628550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 291 | 20230616 | 161900 | 20458628550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 292 | 20230616 | 161800 | 20458628550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 293 | 20230616 | 161700 | 20458628550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 294 | 20230616 | 161600 | 20458628550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 295 | 20230616 | 161500 | 20458628550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 296 | 20230616 | 161400 | 20458628550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 297 | 20230616 | 161300 | 20458628550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 298 | 20230616 | 161200 | 20458628550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 299 | 20230616 | 161100 | 20458628550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 300 | 20230616 | 161000 | 20458628550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 301 | 20230616 | 160900 | 20458628550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 302 | 20230616 | 160800 | 20458628550 | 27550 | 27550 | 27550 | 27550 | 141338 |
| 303 | 20230616 | 160700 | 20458628550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 304 | 20230616 | 160600 | 20458628550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 305 | 20230616 | 160500 | 20458628550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 306 | 20230616 | 160400 | 20458628550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 307 | 20230616 | 160300 | 20458628550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 308 | 20230616 | 160200 | 20458628550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 309 | 20230616 | 160100 | 20458628550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 310 | 20230616 | 160000 | 20458628550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 311 | 20230616 | 155900 | 20458628550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 312 | 20230616 | 155800 | 20458628550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 313 | 20230616 | 155700 | 20458628550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 314 | 20230616 | 155600 | 20458628550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 315 | 20230616 | 155500 | 20458628550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 316 | 20230616 | 155400 | 20458628550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 317 | 20230616 | 155300 | 20458628550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 318 | 20230616 | 155200 | 20458628550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 319 | 20230616 | 155100 | 20458628550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 320 | 20230616 | 155000 | 20458628550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 321 | 20230616 | 154900 | 20458628550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 322 | 20230616 | 154800 | 20458628550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 323 | 20230616 | 154700 | 20458628550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 324 | 20230616 | 154600 | 20458628550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 325 | 20230616 | 154500 | 20458628550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 326 | 20230616 | 154400 | 20458628550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 327 | 20230616 | 154300 | 20458628550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 328 | 20230616 | 154200 | 20458628550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 329 | 20230616 | 154100 | 20458628550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 330 | 20230616 | 154000 | 20458628550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 331 | 20230616 | 153900 | 20458628550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 332 | 20230616 | 153800 | 20458628550 | 27550 | 27550 | 27550 | 27550 | 141338 |
| 333 | 20230616 | 153700 | 20458628550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 334 | 20230616 | 153600 | 20458628550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 335 | 20230616 | 153500 | 20458628550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 336 | 20230616 | 153400 | 20458628550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 337 | 20230616 | 153300 | 20458628550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 338 | 20230616 | 153200 | 20458628550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 339 | 20230616 | 153100 | 20458628550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 340 | 20230616 | 153000 | 20458628550 | 27550 | 27550 | 27550 | 27550 | 141338 |
| 341 | 20230616 | 152900 | 16564766650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 342 | 20230616 | 152800 | 16564766650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 343 | 20230616 | 152700 | 16564766650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 344 | 20230616 | 152600 | 16564766650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 345 | 20230616 | 152500 | 16564766650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 346 | 20230616 | 152400 | 16564766650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 347 | 20230616 | 152300 | 16564766650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 348 | 20230616 | 152200 | 16564766650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 349 | 20230616 | 152100 | 16564766650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 350 | 20230616 | 152000 | 16564766650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 351 | 20230616 | 151900 | 16564766650 | 27600 | 27500 | 27600 | 27500 | 7969 |
| 352 | 20230616 | 151800 | 16345253150 | 27500 | 27550 | 27550 | 27450 | 1945 |
| 353 | 20230616 | 151700 | 16291760300 | 27500 | 27500 | 27550 | 27450 | 3442 |
| 354 | 20230616 | 151600 | 16197120550 | 27500 | 27500 | 27550 | 27500 | 4247 |
| 355 | 20230616 | 151500 | 16080327750 | 27550 | 27600 | 27600 | 27500 | 3577 |
| 356 | 20230616 | 151400 | 15981850700 | 27600 | 27550 | 27600 | 27550 | 942 |
| 357 | 20230616 | 151300 | 15955897900 | 27600 | 27550 | 27600 | 27550 | 780 |
| 358 | 20230616 | 151200 | 15934383450 | 27550 | 27550 | 27650 | 27500 | 6091 |
| 359 | 20230616 | 151100 | 15766469250 | 27550 | 27500 | 27550 | 27500 | 1313 |
| 360 | 20230616 | 151000 | 15730335550 | 27500 | 27500 | 27550 | 27450 | 15775 |
| 361 | 20230616 | 150900 | 15296535850 | 27500 | 27550 | 27550 | 27500 | 1509 |
| 362 | 20230616 | 150800 | 15255029850 | 27500 | 27550 | 27600 | 27500 | 1096 |
| 363 | 20230616 | 150700 | 15224862600 | 27550 | 27550 | 27600 | 27550 | 2341 |
| 364 | 20230616 | 150600 | 15160345150 | 27550 | 27550 | 27600 | 27550 | 1234 |
| 365 | 20230616 | 150500 | 15126317600 | 27550 | 27550 | 27600 | 27550 | 1436 |
| 366 | 20230616 | 150400 | 15086745150 | 27600 | 27550 | 27600 | 27550 | 642 |
| 367 | 20230616 | 150300 | 15069055150 | 27550 | 27600 | 27600 | 27550 | 2838 |
| 368 | 20230616 | 150200 | 14990727650 | 27600 | 27550 | 27600 | 27550 | 538 |
| 369 | 20230616 | 150100 | 14975890500 | 27550 | 27550 | 27600 | 27500 | 6143 |
| 370 | 20230616 | 150000 | 14806663950 | 27550 | 27550 | 27600 | 27550 | 1074 |
| 371 | 20230616 | 145900 | 14777062600 | 27550 | 27600 | 27600 | 27550 | 488 |
| 372 | 20230616 | 145800 | 14763611150 | 27600 | 27600 | 27600 | 27550 | 1246 |
| 373 | 20230616 | 145700 | 14729268800 | 27550 | 27600 | 27600 | 27550 | 232 |
| 374 | 20230616 | 145600 | 14722868500 | 27600 | 27600 | 27600 | 27550 | 337 |
| 375 | 20230616 | 145500 | 14713582550 | 27550 | 27500 | 27600 | 27450 | 8905 |
| 376 | 20230616 | 145400 | 14468594600 | 27450 | 27550 | 27550 | 27450 | 5221 |
| 377 | 20230616 | 145300 | 14325005500 | 27550 | 27550 | 27600 | 27550 | 1733 |
| 378 | 20230616 | 145200 | 14277259800 | 27550 | 27600 | 27600 | 27550 | 1228 |
| 379 | 20230616 | 145100 | 14243413150 | 27550 | 27550 | 27600 | 27550 | 581 |
| 380 | 20230616 | 145000 | 14227394200 | 27550 | 27550 | 27600 | 27550 | 715 |
| 381 | 20230616 | 144900 | 14207687850 | 27550 | 27550 | 27600 | 27550 | 884 |
| 382 | 20230616 | 144800 | 14183318550 | 27600 | 27600 | 27600 | 27550 | 466 |
| 383 | 20230616 | 144700 | 14170472700 | 27600 | 27550 | 27600 | 27550 | 481 |
| 384 | 20230616 | 144600 | 14157209950 | 27600 | 27600 | 27600 | 27550 | 107 |
| 385 | 20230616 | 144500 | 14154258250 | 27600 | 27550 | 27600 | 27550 | 327 |
| 386 | 20230616 | 144400 | 14145245950 | 27550 | 27500 | 27650 | 27500 | 12268 |
| 387 | 20230616 | 144300 | 13807035500 | 27500 | 27500 | 27550 | 27450 | 2477 |
| 388 | 20230616 | 144200 | 13738917400 | 27500 | 27500 | 27550 | 27500 | 1789 |
| 389 | 20230616 | 144100 | 13689719350 | 27550 | 27500 | 27550 | 27500 | 1122 |
| 390 | 20230616 | 144000 | 13658863650 | 27500 | 27500 | 27550 | 27500 | 781 |
| 391 | 20230616 | 143900 | 13637384700 | 27500 | 27550 | 27550 | 27500 | 749 |
| 392 | 20230616 | 143800 | 13616785050 | 27500 | 27500 | 27550 | 27500 | 1293 |
| 393 | 20230616 | 143700 | 13581225900 | 27500 | 27500 | 27550 | 27500 | 811 |
| 394 | 20230616 | 143600 | 13558917350 | 27500 | 27500 | 27550 | 27500 | 1976 |
| 395 | 20230616 | 143500 | 13504575950 | 27500 | 27500 | 27550 | 27500 | 1122 |
| 396 | 20230616 | 143400 | 13473720050 | 27550 | 27550 | 27550 | 27500 | 1217 |
| 397 | 20230616 | 143300 | 13440249450 | 27500 | 27550 | 27550 | 27500 | 1998 |
| 398 | 20230616 | 143200 | 13385303150 | 27500 | 27500 | 27550 | 27500 | 1080 |
| 399 | 20230616 | 143100 | 13355597100 | 27500 | 27550 | 27600 | 27500 | 1894 |
| 400 | 20230616 | 143000 | 13303449250 | 27600 | 27550 | 27600 | 27550 | 3880 |
| 401 | 20230616 | 142900 | 13196547200 | 27550 | 27550 | 27600 | 27550 | 1024 |
| 402 | 20230616 | 142800 | 13168330200 | 27600 | 27550 | 27600 | 27550 | 1030 |
| 403 | 20230616 | 142700 | 13139951350 | 27600 | 27600 | 27600 | 27550 | 1138 |
| 404 | 20230616 | 142600 | 13108589250 | 27550 | 27550 | 27600 | 27550 | 802 |
| 405 | 20230616 | 142500 | 13086493050 | 27550 | 27550 | 27600 | 27550 | 904 |
| 406 | 20230616 | 142400 | 13061568650 | 27600 | 27600 | 27600 | 27550 | 401 |
| 407 | 20230616 | 142300 | 13050506750 | 27550 | 27550 | 27600 | 27550 | 558 |
| 408 | 20230616 | 142200 | 13035107350 | 27550 | 27550 | 27600 | 27550 | 164 |
| 409 | 20230616 | 142100 | 13030587950 | 27600 | 27550 | 27600 | 27550 | 133 |
| 410 | 20230616 | 142000 | 13026918300 | 27550 | 27550 | 27600 | 27550 | 36 |
| 411 | 20230616 | 141900 | 13025925350 | 27600 | 27600 | 27600 | 27550 | 119 |
| 412 | 20230616 | 141800 | 13022641350 | 27550 | 27600 | 27600 | 27550 | 1171 |
| 413 | 20230616 | 141700 | 12990333200 | 27600 | 27600 | 27600 | 27550 | 366 |
| 414 | 20230616 | 141600 | 12980236950 | 27550 | 27550 | 27600 | 27550 | 355 |
| 415 | 20230616 | 141500 | 12970455950 | 27550 | 27550 | 27600 | 27500 | 7017 |
| 416 | 20230616 | 141400 | 12777139100 | 27550 | 27550 | 27600 | 27550 | 713 |
| 417 | 20230616 | 141300 | 12757495300 | 27550 | 27550 | 27600 | 27550 | 1310 |
| 418 | 20230616 | 141200 | 12721401250 | 27550 | 27550 | 27600 | 27550 | 577 |
| 419 | 20230616 | 141100 | 12705503750 | 27550 | 27550 | 27600 | 27550 | 1467 |
| 420 | 20230616 | 141000 | 12665085500 | 27550 | 27550 | 27600 | 27550 | 2980 |
| 421 | 20230616 | 140900 | 12582985950 | 27600 | 27650 | 27700 | 27550 | 4602 |
| 422 | 20230616 | 140800 | 12455912200 | 27650 | 27750 | 27800 | 27650 | 7091 |
| 423 | 20230616 | 140700 | 12259215950 | 27750 | 27750 | 27800 | 27750 | 1535 |
| 424 | 20230616 | 140600 | 12216604350 | 27750 | 27800 | 27800 | 27750 | 956 |
| 425 | 20230616 | 140500 | 12190030900 | 27800 | 27800 | 27800 | 27750 | 1805 |
| 426 | 20230616 | 140400 | 12139924900 | 27800 | 27800 | 27800 | 27750 | 441 |
| 427 | 20230616 | 140300 | 12127667950 | 27800 | 27700 | 27800 | 27700 | 8836 |
| 428 | 20230616 | 140200 | 11882444700 | 27750 | 27700 | 27750 | 27650 | 2713 |
| 429 | 20230616 | 140100 | 11807225500 | 27700 | 27600 | 27700 | 27600 | 3945 |
| 430 | 20230616 | 140000 | 11698115050 | 27600 | 27600 | 27650 | 27550 | 4323 |
| 431 | 20230616 | 135900 | 11578749600 | 27600 | 27600 | 27650 | 27600 | 814 |
| 432 | 20230616 | 135800 | 11556283150 | 27600 | 27650 | 27650 | 27600 | 1946 |
| 433 | 20230616 | 135700 | 11502563850 | 27650 | 27600 | 27650 | 27600 | 1606 |
| 434 | 20230616 | 135600 | 11458228400 | 27600 | 27600 | 27650 | 27600 | 122 |
| 435 | 20230616 | 135500 | 11454855900 | 27650 | 27600 | 27650 | 27600 | 295 |
| 436 | 20230616 | 135400 | 11446704050 | 27600 | 27650 | 27650 | 27600 | 106 |
| 437 | 20230616 | 135300 | 11443774200 | 27600 | 27650 | 27650 | 27600 | 679 |
| 438 | 20230616 | 135200 | 11425000050 | 27650 | 27650 | 27650 | 27600 | 1112 |
| 439 | 20230616 | 135100 | 11394257900 | 27650 | 27650 | 27700 | 27600 | 884 |
| 440 | 20230616 | 135000 | 11369813850 | 27650 | 27650 | 27700 | 27650 | 586 |
| 441 | 20230616 | 134900 | 11353607900 | 27650 | 27650 | 27700 | 27650 | 63 |
| 442 | 20230616 | 134800 | 11351865650 | 27650 | 27700 | 27700 | 27650 | 2248 |
| 443 | 20230616 | 134700 | 11289638350 | 27650 | 27700 | 27700 | 27650 | 562 |
| 444 | 20230616 | 134600 | 11274092800 | 27700 | 27650 | 27700 | 27650 | 497 |
| 445 | 20230616 | 134500 | 11260343200 | 27650 | 27700 | 27700 | 27650 | 95 |
| 446 | 20230616 | 134400 | 11257713400 | 27700 | 27700 | 27750 | 27650 | 671 |
| 447 | 20230616 | 134300 | 11239146300 | 27700 | 27700 | 27750 | 27700 | 180 |
| 448 | 20230616 | 134200 | 11234159250 | 27750 | 27700 | 27750 | 27700 | 418 |
| 449 | 20230616 | 134100 | 11222573850 | 27750 | 27750 | 27750 | 27700 | 263 |
| 450 | 20230616 | 134000 | 11215286200 | 27750 | 27700 | 27750 | 27700 | 292 |
| 451 | 20230616 | 133900 | 11207196300 | 27650 | 27700 | 27750 | 27650 | 4578 |
| 452 | 20230616 | 133800 | 11080465000 | 27650 | 27700 | 27700 | 27650 | 846 |
| 453 | 20230616 | 133700 | 11057072000 | 27650 | 27650 | 27700 | 27650 | 834 |
| 454 | 20230616 | 133600 | 11034005600 | 27700 | 27700 | 27750 | 27650 | 1635 |
| 455 | 20230616 | 133500 | 10988717250 | 27750 | 27750 | 27750 | 27700 | 131 |
| 456 | 20230616 | 133400 | 10985087800 | 27700 | 27700 | 27750 | 27700 | 90 |
| 457 | 20230616 | 133300 | 10982593950 | 27750 | 27750 | 27750 | 27700 | 552 |
| 458 | 20230616 | 133200 | 10967295950 | 27750 | 27750 | 27750 | 27700 | 331 |
| 459 | 20230616 | 133100 | 10958119200 | 27700 | 27750 | 27750 | 27700 | 152 |
| 460 | 20230616 | 133000 | 10953908100 | 27750 | 27700 | 27750 | 27700 | 602 |
| 461 | 20230616 | 132900 | 10937230200 | 27750 | 27700 | 27750 | 27700 | 488 |
| 462 | 20230616 | 132800 | 10923711100 | 27700 | 27550 | 27750 | 27550 | 8534 |
| 463 | 20230616 | 132700 | 10687221350 | 27600 | 27600 | 27700 | 27550 | 4245 |
| 464 | 20230616 | 132600 | 10570006000 | 27600 | 27600 | 27650 | 27600 | 1163 |
| 465 | 20230616 | 132500 | 10537901700 | 27650 | 27600 | 27650 | 27600 | 952 |
| 466 | 20230616 | 132400 | 10511621600 | 27600 | 27600 | 27650 | 27600 | 829 |
| 467 | 20230616 | 132300 | 10488733050 | 27650 | 27600 | 27650 | 27600 | 906 |
| 468 | 20230616 | 132200 | 10463722350 | 27650 | 27600 | 27650 | 27600 | 867 |
| 469 | 20230616 | 132100 | 10439788400 | 27600 | 27600 | 27650 | 27600 | 1589 |
| 470 | 20230616 | 132000 | 10395915150 | 27600 | 27650 | 27650 | 27600 | 1054 |
| 471 | 20230616 | 131900 | 10366816550 | 27600 | 27600 | 27650 | 27600 | 980 |
| 472 | 20230616 | 131800 | 10339762950 | 27600 | 27600 | 27650 | 27600 | 753 |
| 473 | 20230616 | 131700 | 10318972100 | 27600 | 27600 | 27650 | 27600 | 629 |
| 474 | 20230616 | 131600 | 10301609350 | 27650 | 27600 | 27650 | 27600 | 790 |
| 475 | 20230616 | 131500 | 10279797100 | 27600 | 27600 | 27650 | 27600 | 2839 |
| 476 | 20230616 | 131400 | 10201378600 | 27600 | 27600 | 27650 | 27600 | 347 |
| 477 | 20230616 | 131300 | 10191801300 | 27600 | 27650 | 27700 | 27600 | 371 |
| 478 | 20230616 | 131200 | 10181549100 | 27650 | 27600 | 27700 | 27600 | 247 |
| 479 | 20230616 | 131100 | 10174722900 | 27600 | 27650 | 27700 | 27600 | 5332 |
| 480 | 20230616 | 131000 | 10027235950 | 27700 | 27650 | 27700 | 27650 | 184 |
| 481 | 20230616 | 130900 | 10022146750 | 27700 | 27650 | 27700 | 27650 | 374 |
| 482 | 20230616 | 130800 | 10011794400 | 27700 | 27700 | 27700 | 27650 | 150 |
| 483 | 20230616 | 130700 | 10007639500 | 27700 | 27700 | 27700 | 27650 | 543 |
| 484 | 20230616 | 130600 | 9992601900 | 27700 | 27700 | 27700 | 27650 | 624 |
| 485 | 20230616 | 130500 | 9975327150 | 27700 | 27700 | 27700 | 27700 | 1787 |
| 486 | 20230616 | 130400 | 9925827250 | 27650 | 27700 | 27700 | 27650 | 307 |
| 487 | 20230616 | 130300 | 9917324300 | 27700 | 27700 | 27700 | 27650 | 4451 |
| 488 | 20230616 | 130200 | 9794066100 | 27700 | 27650 | 27700 | 27600 | 4463 |
| 489 | 20230616 | 130100 | 9670658050 | 27650 | 27650 | 27650 | 27600 | 415 |
| 490 | 20230616 | 130000 | 9659183500 | 27650 | 27650 | 27650 | 27600 | 3323 |
| 491 | 20230616 | 125900 | 9567325500 | 27650 | 27600 | 27650 | 27550 | 3741 |
| 492 | 20230616 | 125800 | 9464074600 | 27600 | 27600 | 27600 | 27550 | 265 |
| 493 | 20230616 | 125700 | 9456760800 | 27550 | 27600 | 27600 | 27550 | 246 |
| 494 | 20230616 | 125600 | 9449971500 | 27600 | 27550 | 27600 | 27550 | 566 |
| 495 | 20230616 | 125500 | 9434355750 | 27600 | 27450 | 27600 | 27450 | 4942 |
| 496 | 20230616 | 125400 | 9298390700 | 27500 | 27500 | 27500 | 27450 | 85 |
| 497 | 20230616 | 125300 | 9296054100 | 27500 | 27500 | 27500 | 27500 | 188 |
| 498 | 20230616 | 125200 | 9290884100 | 27500 | 27600 | 27600 | 27500 | 2214 |
| 499 | 20230616 | 125100 | 9229935200 | 27550 | 27550 | 27600 | 27500 | 1717 |
| 500 | 20230616 | 125000 | 9182616350 | 27550 | 27550 | 27550 | 27500 | 117 |
| 501 | 20230616 | 124900 | 9179393100 | 27550 | 27550 | 27550 | 27500 | 85 |
| 502 | 20230616 | 124800 | 9177052000 | 27500 | 27550 | 27550 | 27450 | 128 |
| 503 | 20230616 | 124700 | 9173529800 | 27550 | 27500 | 27600 | 27450 | 5283 |
| 504 | 20230616 | 124600 | 9028071550 | 27500 | 27550 | 27550 | 27450 | 2460 |
| 505 | 20230616 | 124500 | 8960357700 | 27550 | 27450 | 27550 | 27400 | 5190 |
| 506 | 20230616 | 124400 | 8817705800 | 27450 | 27450 | 27550 | 27400 | 7188 |
| 507 | 20230616 | 124300 | 8620340250 | 27450 | 27450 | 27450 | 27400 | 291 |
| 508 | 20230616 | 124200 | 8612361100 | 27450 | 27450 | 27450 | 27400 | 241 |
| 509 | 20230616 | 124100 | 8605757050 | 27450 | 27450 | 27450 | 27400 | 191 |
| 510 | 20230616 | 124000 | 8600517850 | 27450 | 27450 | 27450 | 27400 | 436 |
| 511 | 20230616 | 123900 | 8588553350 | 27400 | 27450 | 27450 | 27400 | 207 |
| 512 | 20230616 | 123800 | 8582880800 | 27400 | 27400 | 27450 | 27400 | 415 |
| 513 | 20230616 | 123700 | 8571499850 | 27450 | 27450 | 27450 | 27400 | 167 |
| 514 | 20230616 | 123600 | 8566922100 | 27450 | 27450 | 27450 | 27400 | 313 |
| 515 | 20230616 | 123500 | 8558339000 | 27450 | 27450 | 27450 | 27400 | 497 |
| 516 | 20230616 | 123400 | 8544708100 | 27400 | 27450 | 27450 | 27400 | 477 |
| 517 | 20230616 | 123300 | 8531627250 | 27400 | 27450 | 27450 | 27400 | 332 |
| 518 | 20230616 | 123200 | 8522524450 | 27400 | 27450 | 27450 | 27400 | 513 |
| 519 | 20230616 | 123100 | 8508457700 | 27450 | 27450 | 27450 | 27400 | 388 |
| 520 | 20230616 | 123000 | 8497821650 | 27400 | 27450 | 27450 | 27400 | 634 |
| 521 | 20230616 | 122900 | 8480429050 | 27400 | 27400 | 27450 | 27400 | 270 |
| 522 | 20230616 | 122800 | 8473029350 | 27450 | 27450 | 27450 | 27400 | 270 |
| 523 | 20230616 | 122700 | 8465623550 | 27450 | 27450 | 27450 | 27400 | 448 |
| 524 | 20230616 | 122600 | 8453334650 | 27450 | 27450 | 27450 | 27400 | 121 |
| 525 | 20230616 | 122500 | 8450013300 | 27400 | 27450 | 27450 | 27400 | 41 |
| 526 | 20230616 | 122400 | 8448888900 | 27450 | 27450 | 27450 | 27450 | 85 |
| 527 | 20230616 | 122300 | 8446555650 | 27450 | 27450 | 27450 | 27400 | 221 |
| 528 | 20230616 | 122200 | 8440489500 | 27450 | 27450 | 27450 | 27400 | 877 |
| 529 | 20230616 | 122100 | 8416441550 | 27450 | 27450 | 27450 | 27400 | 182 |
| 530 | 20230616 | 122000 | 8411445800 | 27450 | 27450 | 27450 | 27400 | 216 |
| 531 | 20230616 | 121900 | 8405523250 | 27400 | 27450 | 27450 | 27400 | 346 |
| 532 | 20230616 | 121800 | 8396036400 | 27450 | 27450 | 27450 | 27400 | 330 |
| 533 | 20230616 | 121700 | 8386988000 | 27450 | 27400 | 27450 | 27400 | 642 |
| 534 | 20230616 | 121600 | 8369373550 | 27450 | 27400 | 27450 | 27400 | 818 |
| 535 | 20230616 | 121500 | 8346931800 | 27450 | 27400 | 27450 | 27400 | 143 |
| 536 | 20230616 | 121400 | 8343009450 | 27400 | 27450 | 27450 | 27400 | 580 |
| 537 | 20230616 | 121300 | 8327109800 | 27400 | 27450 | 27450 | 27400 | 353 |
| 538 | 20230616 | 121200 | 8317431350 | 27400 | 27400 | 27450 | 27400 | 1320 |
| 539 | 20230616 | 121100 | 8281230500 | 27400 | 27450 | 27450 | 27400 | 397 |
| 540 | 20230616 | 121000 | 8270341050 | 27450 | 27450 | 27450 | 27400 | 174 |
| 541 | 20230616 | 120900 | 8265566100 | 27400 | 27550 | 27550 | 27400 | 7153 |
| 542 | 20230616 | 120800 | 8069312450 | 27550 | 27550 | 27550 | 27500 | 38 |
| 543 | 20230616 | 120700 | 8068266550 | 27550 | 27550 | 27550 | 27550 | 168 |
| 544 | 20230616 | 120600 | 8063638150 | 27550 | 27500 | 27550 | 27500 | 38 |
| 545 | 20230616 | 120500 | 8062592300 | 27550 | 27550 | 27550 | 27550 | 147 |
| 546 | 20230616 | 120400 | 8058542450 | 27550 | 27500 | 27550 | 27450 | 2101 |
| 547 | 20230616 | 120300 | 8000754400 | 27500 | 27500 | 27500 | 27450 | 775 |
| 548 | 20230616 | 120200 | 7979443050 | 27450 | 27450 | 27500 | 27450 | 146 |
| 549 | 20230616 | 120100 | 7975431100 | 27500 | 27500 | 27500 | 27450 | 116 |
| 550 | 20230616 | 120000 | 7972241600 | 27500 | 27450 | 27500 | 27450 | 238 |
| 551 | 20230616 | 115900 | 7965697550 | 27450 | 27500 | 27500 | 27450 | 110 |
| 552 | 20230616 | 115800 | 7962672700 | 27450 | 27500 | 27500 | 27450 | 319 |
| 553 | 20230616 | 115700 | 7953900750 | 27450 | 27500 | 27500 | 27450 | 103 |
| 554 | 20230616 | 115600 | 7951068450 | 27500 | 27500 | 27500 | 27450 | 186 |
| 555 | 20230616 | 115500 | 7945954200 | 27500 | 27450 | 27500 | 27450 | 136 |
| 556 | 20230616 | 115400 | 7942215400 | 27500 | 27450 | 27500 | 27400 | 801 |
| 557 | 20230616 | 115300 | 7920225900 | 27450 | 27450 | 27450 | 27400 | 6719 |
| 558 | 20230616 | 115200 | 7735854350 | 27450 | 27450 | 27450 | 27450 | 179 |
| 559 | 20230616 | 115100 | 7730940800 | 27450 | 27400 | 27450 | 27400 | 362 |
| 560 | 20230616 | 115000 | 7721011850 | 27400 | 27450 | 27450 | 27400 | 2879 |
| 561 | 20230616 | 114900 | 7642022750 | 27450 | 27400 | 27450 | 27400 | 1328 |
| 562 | 20230616 | 114800 | 7605585000 | 27400 | 27400 | 27450 | 27400 | 344 |
| 563 | 20230616 | 114700 | 7596157200 | 27400 | 27450 | 27450 | 27400 | 368 |
| 564 | 20230616 | 114600 | 7586066900 | 27400 | 27450 | 27450 | 27400 | 412 |
| 565 | 20230616 | 114500 | 7574777600 | 27450 | 27450 | 27450 | 27400 | 288 |
| 566 | 20230616 | 114400 | 7566882200 | 27450 | 27400 | 27450 | 27400 | 301 |
| 567 | 20230616 | 114300 | 7558629950 | 27400 | 27400 | 27450 | 27400 | 185 |
| 568 | 20230616 | 114200 | 7553560750 | 27450 | 27450 | 27450 | 27400 | 262 |
| 569 | 20230616 | 114100 | 7546369000 | 27450 | 27400 | 27450 | 27400 | 1817 |
| 570 | 20230616 | 114000 | 7496496250 | 27450 | 27450 | 27450 | 27400 | 104 |
| 571 | 20230616 | 113900 | 7493642450 | 27450 | 27450 | 27450 | 27450 | 100 |
| 572 | 20230616 | 113800 | 7490897450 | 27450 | 27450 | 27450 | 27400 | 128 |
| 573 | 20230616 | 113700 | 7487384100 | 27400 | 27400 | 27450 | 27400 | 159 |
| 574 | 20230616 | 113600 | 7483020300 | 27400 | 27450 | 27450 | 27400 | 5 |
| 575 | 20230616 | 113500 | 7482883250 | 27450 | 27400 | 27450 | 27400 | 39 |
| 576 | 20230616 | 113400 | 7481814600 | 27400 | 27400 | 27450 | 27350 | 7432 |
| 577 | 20230616 | 113300 | 7278171450 | 27350 | 27400 | 27400 | 27350 | 121 |
| 578 | 20230616 | 113200 | 7274856250 | 27400 | 27400 | 27400 | 27350 | 253 |
| 579 | 20230616 | 113100 | 7267924550 | 27350 | 27350 | 27350 | 27350 | 9 |
| 580 | 20230616 | 113000 | 7267678400 | 27400 | 27400 | 27400 | 27350 | 130 |
| 581 | 20230616 | 112900 | 7264116450 | 27350 | 27400 | 27400 | 27350 | 1083 |
| 582 | 20230616 | 112800 | 7234443250 | 27350 | 27400 | 27400 | 27350 | 178 |
| 583 | 20230616 | 112700 | 7229570400 | 27350 | 27400 | 27400 | 27350 | 2244 |
| 584 | 20230616 | 112600 | 7168109700 | 27400 | 27350 | 27400 | 27350 | 1168 |
| 585 | 20230616 | 112500 | 7136113650 | 27350 | 27350 | 27400 | 27350 | 556 |
| 586 | 20230616 | 112400 | 7120900950 | 27350 | 27400 | 27400 | 27350 | 405 |
| 587 | 20230616 | 112300 | 7109818600 | 27350 | 27400 | 27400 | 27350 | 207 |
| 588 | 20230616 | 112200 | 7104153450 | 27350 | 27350 | 27400 | 27350 | 423 |
| 589 | 20230616 | 112100 | 7092581600 | 27350 | 27400 | 27400 | 27350 | 316 |
| 590 | 20230616 | 112000 | 7083933550 | 27350 | 27350 | 27400 | 27350 | 370 |
| 591 | 20230616 | 111900 | 7073808050 | 27400 | 27350 | 27400 | 27350 | 365 |
| 592 | 20230616 | 111800 | 7063815000 | 27350 | 27400 | 27400 | 27350 | 211 |
| 593 | 20230616 | 111700 | 7058043450 | 27400 | 27400 | 27400 | 27350 | 511 |
| 594 | 20230616 | 111600 | 7044058750 | 27350 | 27400 | 27400 | 27350 | 363 |
| 595 | 20230616 | 111500 | 7034123850 | 27400 | 27400 | 27400 | 27350 | 3188 |
| 596 | 20230616 | 111400 | 6946925450 | 27350 | 27400 | 27400 | 27350 | 119 |
| 597 | 20230616 | 111300 | 6943670050 | 27400 | 27400 | 27400 | 27350 | 749 |
| 598 | 20230616 | 111200 | 6923181800 | 27400 | 27400 | 27400 | 27350 | 6373 |
| 599 | 20230616 | 111100 | 6748561850 | 27400 | 27450 | 27450 | 27400 | 217 |
| 600 | 20230616 | 111000 | 6742605900 | 27450 | 27450 | 27450 | 27400 | 10 |
| 601 | 20230616 | 110900 | 6742331550 | 27450 | 27400 | 27450 | 27400 | 174 |
| 602 | 20230616 | 110800 | 6737556300 | 27400 | 27400 | 27450 | 27400 | 327 |
| 603 | 20230616 | 110700 | 6728595950 | 27400 | 27450 | 27500 | 27400 | 1467 |
| 604 | 20230616 | 110600 | 6688323500 | 27450 | 27450 | 27500 | 27450 | 976 |
| 605 | 20230616 | 110500 | 6661499500 | 27500 | 27350 | 27500 | 27350 | 13593 |
| 606 | 20230616 | 110400 | 6288837650 | 27400 | 27400 | 27400 | 27400 | 910 |
| 607 | 20230616 | 110300 | 6263903650 | 27400 | 27400 | 27400 | 27350 | 323 |
| 608 | 20230616 | 110200 | 6255056800 | 27400 | 27350 | 27400 | 27350 | 1148 |
| 609 | 20230616 | 110100 | 6223601950 | 27400 | 27400 | 27400 | 27350 | 420 |
| 610 | 20230616 | 110000 | 6212114300 | 27400 | 27400 | 27400 | 27350 | 248 |
| 611 | 20230616 | 105900 | 6205319600 | 27400 | 27350 | 27400 | 27350 | 34 |
| 612 | 20230616 | 105800 | 6204388400 | 27400 | 27400 | 27400 | 27350 | 119 |
| 613 | 20230616 | 105700 | 6201128350 | 27350 | 27400 | 27400 | 27350 | 112 |
| 614 | 20230616 | 105600 | 6198060250 | 27400 | 27350 | 27400 | 27350 | 2099 |
| 615 | 20230616 | 105500 | 6140552250 | 27350 | 27350 | 27400 | 27350 | 443 |
| 616 | 20230616 | 105400 | 6128425150 | 27400 | 27400 | 27400 | 27350 | 325 |
| 617 | 20230616 | 105300 | 6119535450 | 27400 | 27350 | 27400 | 27350 | 389 |
| 618 | 20230616 | 105200 | 6108889600 | 27350 | 27350 | 27400 | 27350 | 521 |
| 619 | 20230616 | 105100 | 6094628350 | 27350 | 27400 | 27400 | 27350 | 317 |
| 620 | 20230616 | 105000 | 6085951000 | 27350 | 27400 | 27400 | 27350 | 966 |
| 621 | 20230616 | 104900 | 6059527350 | 27400 | 27350 | 27400 | 27350 | 431 |
| 622 | 20230616 | 104800 | 6047734050 | 27400 | 27350 | 27400 | 27350 | 575 |
| 623 | 20230616 | 104700 | 6031985000 | 27400 | 27350 | 27400 | 27350 | 665 |
| 624 | 20230616 | 104600 | 6013779850 | 27400 | 27350 | 27400 | 27350 | 247 |
| 625 | 20230616 | 104500 | 6007022550 | 27400 | 27400 | 27400 | 27350 | 387 |
| 626 | 20230616 | 104400 | 5996428800 | 27400 | 27400 | 27400 | 27350 | 311 |
| 627 | 20230616 | 104300 | 5987916950 | 27400 | 27350 | 27400 | 27350 | 531 |
| 628 | 20230616 | 104200 | 5973380900 | 27350 | 27350 | 27400 | 27350 | 190 |
| 629 | 20230616 | 104100 | 5968182900 | 27400 | 27350 | 27400 | 27350 | 324 |
| 630 | 20230616 | 104000 | 5959314400 | 27350 | 27400 | 27400 | 27350 | 458 |
| 631 | 20230616 | 103900 | 5946782950 | 27350 | 27350 | 27400 | 27350 | 359 |
| 632 | 20230616 | 103800 | 5936962600 | 27400 | 27400 | 27400 | 27350 | 564 |
| 633 | 20230616 | 103700 | 5921527900 | 27400 | 27400 | 27400 | 27350 | 330 |
| 634 | 20230616 | 103600 | 5912498200 | 27350 | 27350 | 27400 | 27350 | 515 |
| 635 | 20230616 | 103500 | 5898407850 | 27400 | 27400 | 27400 | 27350 | 201 |
| 636 | 20230616 | 103400 | 5892909700 | 27400 | 27350 | 27400 | 27350 | 3267 |
| 637 | 20230616 | 103300 | 5803552550 | 27400 | 27350 | 27400 | 27350 | 359 |
| 638 | 20230616 | 103200 | 5793731100 | 27350 | 27350 | 27400 | 27350 | 1262 |
| 639 | 20230616 | 103100 | 5759175400 | 27350 | 27400 | 27400 | 27350 | 492 |
| 640 | 20230616 | 103000 | 5745713900 | 27400 | 27450 | 27450 | 27350 | 8145 |
| 641 | 20230616 | 102900 | 5522549700 | 27450 | 27400 | 27450 | 27400 | 425 |
| 642 | 20230616 | 102800 | 5510897200 | 27400 | 27450 | 27450 | 27400 | 315 |
| 643 | 20230616 | 102700 | 5502261450 | 27450 | 27400 | 27450 | 27400 | 748 |
| 644 | 20230616 | 102600 | 5481758800 | 27400 | 27450 | 27450 | 27400 | 653 |
| 645 | 20230616 | 102500 | 5463860150 | 27450 | 27450 | 27450 | 27400 | 238 |
| 646 | 20230616 | 102400 | 5457328050 | 27450 | 27400 | 27450 | 27400 | 80 |
| 647 | 20230616 | 102300 | 5455132550 | 27450 | 27450 | 27450 | 27400 | 343 |
| 648 | 20230616 | 102200 | 5445717550 | 27450 | 27450 | 27450 | 27450 | 47 |
| 649 | 20230616 | 102100 | 5444427400 | 27400 | 27450 | 27450 | 27400 | 2579 |
| 650 | 20230616 | 102000 | 5373642150 | 27450 | 27400 | 27450 | 27400 | 678 |
| 651 | 20230616 | 101900 | 5355055650 | 27400 | 27450 | 27450 | 27400 | 2297 |
| 652 | 20230616 | 101800 | 5292051000 | 27450 | 27450 | 27450 | 27400 | 1410 |
| 653 | 20230616 | 101700 | 5253363000 | 27450 | 27450 | 27450 | 27400 | 225 |
| 654 | 20230616 | 101600 | 5247187000 | 27450 | 27400 | 27450 | 27400 | 262 |
| 655 | 20230616 | 101500 | 5240007900 | 27400 | 27450 | 27450 | 27400 | 259 |
| 656 | 20230616 | 101400 | 5232907100 | 27450 | 27400 | 27450 | 27400 | 287 |
| 657 | 20230616 | 101300 | 5225039450 | 27400 | 27400 | 27450 | 27400 | 721 |
| 658 | 20230616 | 101200 | 5205265450 | 27400 | 27450 | 27450 | 27400 | 24 |
| 659 | 20230616 | 101100 | 5204607750 | 27450 | 27450 | 27450 | 27400 | 10696 |
| 660 | 20230616 | 101000 | 4911172750 | 27450 | 27450 | 27500 | 27450 | 182 |
| 661 | 20230616 | 100900 | 4906171150 | 27500 | 27450 | 27500 | 27450 | 184 |
| 662 | 20230616 | 100800 | 4901115350 | 27500 | 27500 | 27500 | 27450 | 229 |
| 663 | 20230616 | 100700 | 4894819650 | 27450 | 27500 | 27500 | 27450 | 61 |
| 664 | 20230616 | 100600 | 4893144750 | 27500 | 27500 | 27500 | 27450 | 680 |
| 665 | 20230616 | 100500 | 4874447400 | 27450 | 27450 | 27500 | 27450 | 5869 |
| 666 | 20230616 | 100400 | 4713327450 | 27400 | 27450 | 27450 | 27400 | 1209 |
| 667 | 20230616 | 100300 | 4680140850 | 27450 | 27400 | 27450 | 27400 | 546 |
| 668 | 20230616 | 100200 | 4665163150 | 27450 | 27450 | 27450 | 27400 | 1315 |
| 669 | 20230616 | 100100 | 4629066450 | 27450 | 27400 | 27450 | 27400 | 173 |
| 670 | 20230616 | 100000 | 4624317800 | 27450 | 27450 | 27450 | 27400 | 823 |
| 671 | 20230616 | 095900 | 4601736400 | 27400 | 27450 | 27450 | 27400 | 1208 |
| 672 | 20230616 | 095800 | 4568612050 | 27400 | 27400 | 27450 | 27400 | 856 |
| 673 | 20230616 | 095700 | 4545133400 | 27400 | 27400 | 27450 | 27400 | 312 |
| 674 | 20230616 | 095600 | 4536583050 | 27400 | 27450 | 27450 | 27400 | 906 |
| 675 | 20230616 | 095500 | 4511741300 | 27450 | 27450 | 27450 | 27400 | 984 |
| 676 | 20230616 | 095400 | 4484755750 | 27400 | 27450 | 27450 | 27400 | 372 |
| 677 | 20230616 | 095300 | 4474562400 | 27450 | 27450 | 27450 | 27450 | 3983 |
| 678 | 20230616 | 095200 | 4365229050 | 27500 | 27500 | 27500 | 27450 | 494 |
| 679 | 20230616 | 095100 | 4351661050 | 27450 | 27500 | 27500 | 27450 | 1135 |
| 680 | 20230616 | 095000 | 4320494850 | 27500 | 27500 | 27500 | 27500 | 467 |
| 681 | 20230616 | 094900 | 4307652350 | 27500 | 27500 | 27500 | 27500 | 123 |
| 682 | 20230616 | 094800 | 4304269850 | 27500 | 27500 | 27500 | 27450 | 1696 |
| 683 | 20230616 | 094700 | 4257650200 | 27500 | 27450 | 27500 | 27450 | 572 |
| 684 | 20230616 | 094600 | 4241948750 | 27450 | 27500 | 27500 | 27450 | 3860 |
| 685 | 20230616 | 094500 | 4135825800 | 27500 | 27500 | 27550 | 27500 | 222 |
| 686 | 20230616 | 094400 | 4129718000 | 27550 | 27550 | 27550 | 27500 | 409 |
| 687 | 20230616 | 094300 | 4118469550 | 27500 | 27550 | 27550 | 27500 | 3954 |
| 688 | 20230616 | 094200 | 4009729550 | 27550 | 27550 | 27600 | 27550 | 3971 |
| 689 | 20230616 | 094100 | 3900322550 | 27550 | 27550 | 27600 | 27550 | 727 |
| 690 | 20230616 | 094000 | 3880276900 | 27600 | 27550 | 27600 | 27550 | 373 |
| 691 | 20230616 | 093900 | 3869998400 | 27550 | 27600 | 27600 | 27550 | 259 |
| 692 | 20230616 | 093800 | 3862861400 | 27600 | 27600 | 27600 | 27550 | 2390 |
| 693 | 20230616 | 093700 | 3796908050 | 27600 | 27700 | 27700 | 27600 | 3369 |
| 694 | 20230616 | 093600 | 3703757050 | 27700 | 27700 | 27700 | 27650 | 309 |
| 695 | 20230616 | 093500 | 3695198200 | 27700 | 27650 | 27700 | 27650 | 268 |
| 696 | 20230616 | 093400 | 3687776650 | 27700 | 27650 | 27700 | 27650 | 359 |
| 697 | 20230616 | 093300 | 3677832400 | 27700 | 27650 | 27700 | 27650 | 124 |
| 698 | 20230616 | 093200 | 3674399050 | 27650 | 27700 | 27700 | 27650 | 103 |
| 699 | 20230616 | 093100 | 3671546450 | 27650 | 27650 | 27700 | 27650 | 5620 |
| 700 | 20230616 | 093000 | 3516145000 | 27600 | 27600 | 27650 | 27550 | 3603 |
| 701 | 20230616 | 092900 | 3416684200 | 27600 | 27550 | 27600 | 27550 | 429 |
| 702 | 20230616 | 092800 | 3404844300 | 27550 | 27600 | 27600 | 27550 | 1293 |
| 703 | 20230616 | 092700 | 3369219200 | 27600 | 27550 | 27600 | 27550 | 1005 |
| 704 | 20230616 | 092600 | 3341530000 | 27550 | 27600 | 27600 | 27550 | 259 |
| 705 | 20230616 | 092500 | 3334386950 | 27550 | 27600 | 27600 | 27550 | 2351 |
| 706 | 20230616 | 092400 | 3269503100 | 27600 | 27600 | 27650 | 27600 | 1037 |
| 707 | 20230616 | 092300 | 3240866900 | 27600 | 27600 | 27650 | 27550 | 2395 |
| 708 | 20230616 | 092200 | 3174764900 | 27600 | 27650 | 27650 | 27600 | 7500 |
| 709 | 20230616 | 092100 | 2967553650 | 27650 | 27700 | 27750 | 27650 | 5773 |
| 710 | 20230616 | 092000 | 2807785800 | 27700 | 27800 | 27850 | 27700 | 2392 |
| 711 | 20230616 | 091900 | 2741385250 | 27800 | 27750 | 27850 | 27750 | 1865 |
| 712 | 20230616 | 091800 | 2689553300 | 27800 | 27800 | 27850 | 27750 | 6991 |
| 713 | 20230616 | 091700 | 2495176950 | 27800 | 27750 | 27800 | 27700 | 2583 |
| 714 | 20230616 | 091600 | 2423522400 | 27750 | 27800 | 27800 | 27750 | 1811 |
| 715 | 20230616 | 091500 | 2373255750 | 27750 | 27800 | 27800 | 27750 | 2188 |
| 716 | 20230616 | 091400 | 2312513500 | 27800 | 27750 | 27850 | 27750 | 18924 |
| 717 | 20230616 | 091300 | 1786512600 | 27750 | 27700 | 27750 | 27700 | 7353 |
| 718 | 20230616 | 091200 | 1582468350 | 27700 | 27700 | 27750 | 27700 | 1167 |
| 719 | 20230616 | 091100 | 1550127100 | 27700 | 27700 | 27700 | 27650 | 4084 |
| 720 | 20230616 | 091000 | 1437071550 | 27700 | 27650 | 27700 | 27600 | 4287 |
| 721 | 20230616 | 090900 | 1318466400 | 27650 | 27650 | 27650 | 27600 | 716 |
| 722 | 20230616 | 090800 | 1298669650 | 27650 | 27650 | 27700 | 27600 | 1502 |
| 723 | 20230616 | 090700 | 1257126250 | 27650 | 27650 | 27700 | 27600 | 3362 |
| 724 | 20230616 | 090600 | 1164147050 | 27650 | 27650 | 27700 | 27650 | 1738 |
| 725 | 20230616 | 090500 | 1116074150 | 27650 | 27650 | 27700 | 27650 | 2553 |
| 726 | 20230616 | 090400 | 1045471050 | 27700 | 27650 | 27700 | 27600 | 2007 |
| 727 | 20230616 | 090300 | 989904650 | 27650 | 27750 | 27750 | 27600 | 3375 |
| 728 | 20230616 | 090200 | 896522600 | 27750 | 27650 | 27750 | 27650 | 5984 |
| 729 | 20230616 | 090100 | 730879800 | 27700 | 27500 | 27700 | 27450 | 4314 |
| 730 | 20230616 | 090000 | 611768800 | 27500 | 27400 | 27600 | 27400 | 22229 |