33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230620 | 190200 | 17772812350 | 27600 | 27600 | 27600 | 27600 | 35752 |
| 3 | 20230620 | 190100 | 17772812350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 4 | 20230620 | 190000 | 17772812350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 5 | 20230620 | 185900 | 17772812350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 6 | 20230620 | 185800 | 17772812350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 7 | 20230620 | 185700 | 17772812350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 8 | 20230620 | 185600 | 17772812350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 9 | 20230620 | 185500 | 17772812350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 10 | 20230620 | 185400 | 17772812350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 11 | 20230620 | 185300 | 17772812350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 12 | 20230620 | 185200 | 17772812350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 13 | 20230620 | 185100 | 17772812350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 14 | 20230620 | 185000 | 17772812350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 15 | 20230620 | 184900 | 17772812350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 16 | 20230620 | 184800 | 17772812350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 17 | 20230620 | 184700 | 17772812350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 18 | 20230620 | 184600 | 17772812350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 19 | 20230620 | 184500 | 17772812350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 20 | 20230620 | 184400 | 17772812350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 21 | 20230620 | 184300 | 17772812350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 22 | 20230620 | 184200 | 17772812350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 23 | 20230620 | 184100 | 17772812350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 24 | 20230620 | 184000 | 17772812350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 25 | 20230620 | 183900 | 17772812350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 26 | 20230620 | 183800 | 17772812350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 27 | 20230620 | 183700 | 17772812350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 28 | 20230620 | 183600 | 17772812350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 29 | 20230620 | 183500 | 17772812350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 30 | 20230620 | 183400 | 17772812350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 31 | 20230620 | 183300 | 17772812350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 32 | 20230620 | 183200 | 17772812350 | 27600 | 27600 | 27600 | 27600 | 35752 |
| 33 | 20230620 | 183100 | 17772812350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 34 | 20230620 | 183000 | 17772812350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 35 | 20230620 | 182900 | 17772812350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 36 | 20230620 | 182800 | 17772812350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 37 | 20230620 | 182700 | 17772812350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 38 | 20230620 | 182600 | 17772812350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 39 | 20230620 | 182500 | 17772812350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 40 | 20230620 | 182400 | 17772812350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 41 | 20230620 | 182300 | 17772812350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 42 | 20230620 | 182200 | 17772812350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 43 | 20230620 | 182100 | 17772812350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 44 | 20230620 | 182000 | 17772812350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 45 | 20230620 | 181900 | 17772812350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 46 | 20230620 | 181800 | 17772812350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 47 | 20230620 | 181700 | 17772812350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 48 | 20230620 | 181600 | 17772812350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 49 | 20230620 | 181500 | 17772812350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 50 | 20230620 | 181400 | 17772812350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 51 | 20230620 | 181300 | 17772812350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 52 | 20230620 | 181200 | 17772812350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 53 | 20230620 | 181100 | 17772812350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 54 | 20230620 | 181000 | 17772812350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 55 | 20230620 | 180900 | 17772812350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 56 | 20230620 | 180800 | 17772812350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 57 | 20230620 | 180700 | 17772812350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 58 | 20230620 | 180600 | 17772812350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 59 | 20230620 | 180500 | 17772812350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 60 | 20230620 | 180400 | 17772812350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 61 | 20230620 | 180300 | 17772812350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 62 | 20230620 | 180200 | 17772812350 | 27600 | 27600 | 27600 | 27600 | 35752 |
| 63 | 20230620 | 180100 | 17772812350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 64 | 20230620 | 180000 | 17772812350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 65 | 20230620 | 175900 | 17772812350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 66 | 20230620 | 175800 | 17772812350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 67 | 20230620 | 175700 | 17772812350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 68 | 20230620 | 175600 | 17772812350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 69 | 20230620 | 175500 | 17772812350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 70 | 20230620 | 175400 | 17772812350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 71 | 20230620 | 175300 | 17772812350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 72 | 20230620 | 175200 | 17772812350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 73 | 20230620 | 175100 | 17772812350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 74 | 20230620 | 175000 | 17772812350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 75 | 20230620 | 174900 | 17772812350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 76 | 20230620 | 174800 | 17772812350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 77 | 20230620 | 174700 | 17772812350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 78 | 20230620 | 174600 | 17772812350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 79 | 20230620 | 174500 | 17772812350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 80 | 20230620 | 174400 | 17772812350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 81 | 20230620 | 174300 | 17772812350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 82 | 20230620 | 174200 | 17772812350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 83 | 20230620 | 174100 | 17772812350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 84 | 20230620 | 174000 | 17772812350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 85 | 20230620 | 173900 | 17772812350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 86 | 20230620 | 173800 | 17772812350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 87 | 20230620 | 173700 | 17772812350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 88 | 20230620 | 173600 | 17772812350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 89 | 20230620 | 173500 | 17772812350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 90 | 20230620 | 173400 | 17772812350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 91 | 20230620 | 173300 | 17772812350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 92 | 20230620 | 173200 | 17772812350 | 27600 | 27600 | 27600 | 27600 | 35752 |
| 93 | 20230620 | 173100 | 17772812350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 94 | 20230620 | 173000 | 17772812350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 95 | 20230620 | 172900 | 17772812350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 96 | 20230620 | 172800 | 17772812350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 97 | 20230620 | 172700 | 17772812350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 98 | 20230620 | 172600 | 17772812350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 99 | 20230620 | 172500 | 17772812350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 100 | 20230620 | 172400 | 17772812350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 101 | 20230620 | 172300 | 17772812350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 102 | 20230620 | 172200 | 17772812350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 103 | 20230620 | 172100 | 17772812350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 104 | 20230620 | 172000 | 17772812350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 105 | 20230620 | 171900 | 17772812350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 106 | 20230620 | 171800 | 17772812350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 107 | 20230620 | 171700 | 17772812350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 108 | 20230620 | 171600 | 17772812350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 109 | 20230620 | 171500 | 17772812350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 110 | 20230620 | 171400 | 17772812350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 111 | 20230620 | 171300 | 17772812350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 112 | 20230620 | 171200 | 17772812350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 113 | 20230620 | 171100 | 17772812350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 114 | 20230620 | 171000 | 17772812350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 115 | 20230620 | 170900 | 17772812350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 116 | 20230620 | 170800 | 17772812350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 117 | 20230620 | 170700 | 17772812350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 118 | 20230620 | 170600 | 17772812350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 119 | 20230620 | 170500 | 17772812350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 120 | 20230620 | 170400 | 17772812350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 121 | 20230620 | 170300 | 17772812350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 122 | 20230620 | 170200 | 17772812350 | 27600 | 27600 | 27600 | 27600 | 35752 |
| 123 | 20230620 | 170100 | 17772812350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 124 | 20230620 | 170000 | 17772812350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 125 | 20230620 | 165900 | 17772812350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 126 | 20230620 | 165800 | 17772812350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 127 | 20230620 | 165700 | 17772812350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 128 | 20230620 | 165600 | 17772812350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 129 | 20230620 | 165500 | 17772812350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 130 | 20230620 | 165400 | 17772812350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 131 | 20230620 | 165300 | 17772812350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 132 | 20230620 | 165200 | 17772812350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 133 | 20230620 | 165100 | 17772812350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 134 | 20230620 | 165000 | 17772812350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 135 | 20230620 | 164900 | 17772812350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 136 | 20230620 | 164800 | 17772812350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 137 | 20230620 | 164700 | 17772812350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 138 | 20230620 | 164600 | 17772812350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 139 | 20230620 | 164500 | 17772812350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 140 | 20230620 | 164400 | 17772812350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 141 | 20230620 | 164300 | 17772812350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 142 | 20230620 | 164200 | 17772812350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 143 | 20230620 | 164100 | 17772812350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 144 | 20230620 | 164000 | 17772812350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 145 | 20230620 | 163900 | 17772812350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 146 | 20230620 | 163800 | 17772812350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 147 | 20230620 | 163700 | 17772812350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 148 | 20230620 | 163600 | 17772812350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 149 | 20230620 | 163500 | 17772812350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 150 | 20230620 | 163400 | 17772812350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 151 | 20230620 | 163300 | 17772812350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 152 | 20230620 | 163200 | 17772812350 | 27600 | 27600 | 27600 | 27600 | 35752 |
| 153 | 20230620 | 163100 | 17772812350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 154 | 20230620 | 163000 | 17772812350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 155 | 20230620 | 162900 | 17772812350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 156 | 20230620 | 162800 | 17772812350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 157 | 20230620 | 162700 | 17772812350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 158 | 20230620 | 162600 | 17772812350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 159 | 20230620 | 162500 | 17772812350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 160 | 20230620 | 162400 | 17772812350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 161 | 20230620 | 162300 | 17772812350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 162 | 20230620 | 162200 | 17772812350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 163 | 20230620 | 162100 | 17772812350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 164 | 20230620 | 162000 | 17772812350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 165 | 20230620 | 161900 | 17772812350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 166 | 20230620 | 161800 | 17772812350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 167 | 20230620 | 161700 | 17772812350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 168 | 20230620 | 161600 | 17772812350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 169 | 20230620 | 161500 | 17772812350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 170 | 20230620 | 161400 | 17772812350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 171 | 20230620 | 161300 | 17772812350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 172 | 20230620 | 161200 | 17772812350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 173 | 20230620 | 161100 | 17772812350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 174 | 20230620 | 161000 | 17772812350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 175 | 20230620 | 160900 | 17772812350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 176 | 20230620 | 160800 | 17772812350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 177 | 20230620 | 160700 | 17772812350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 178 | 20230620 | 160600 | 17772812350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 179 | 20230620 | 160500 | 17772812350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 180 | 20230620 | 160400 | 17772812350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 181 | 20230620 | 160300 | 17772812350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 182 | 20230620 | 160200 | 17772812350 | 27600 | 27600 | 27600 | 27600 | 35752 |
| 183 | 20230620 | 160100 | 17772812350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 184 | 20230620 | 160000 | 17772812350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 185 | 20230620 | 155900 | 17772812350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 186 | 20230620 | 155800 | 17772812350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 187 | 20230620 | 155700 | 17772812350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 188 | 20230620 | 155600 | 17772812350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 189 | 20230620 | 155500 | 17772812350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 190 | 20230620 | 155400 | 17772812350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 191 | 20230620 | 155300 | 17772812350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 192 | 20230620 | 155200 | 17772812350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 193 | 20230620 | 155100 | 17772812350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 194 | 20230620 | 155000 | 17772812350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 195 | 20230620 | 154900 | 17772812350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 196 | 20230620 | 154800 | 17772812350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 197 | 20230620 | 154700 | 17772812350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 198 | 20230620 | 154600 | 17772812350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 199 | 20230620 | 154500 | 17772812350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 200 | 20230620 | 154400 | 17772812350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 201 | 20230620 | 154300 | 17772812350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 202 | 20230620 | 154200 | 17772812350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 203 | 20230620 | 154100 | 17772812350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 204 | 20230620 | 154000 | 17772812350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 205 | 20230620 | 153900 | 17772812350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 206 | 20230620 | 153800 | 17772812350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 207 | 20230620 | 153700 | 17772812350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 208 | 20230620 | 153600 | 17772812350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 209 | 20230620 | 153500 | 17772812350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 210 | 20230620 | 153400 | 17772812350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 211 | 20230620 | 153300 | 17772812350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 212 | 20230620 | 153200 | 17772812350 | 27600 | 27600 | 27600 | 27600 | 35752 |
| 213 | 20230620 | 153100 | 17772812350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 214 | 20230620 | 153000 | 17772812350 | 27600 | 27600 | 27600 | 27600 | 35752 |
| 215 | 20230620 | 152900 | 16786057150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 216 | 20230620 | 152800 | 16786057150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 217 | 20230620 | 152700 | 16786057150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 218 | 20230620 | 152600 | 16786057150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 219 | 20230620 | 152500 | 16786057150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 220 | 20230620 | 152400 | 16786057150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 221 | 20230620 | 152300 | 16786057150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 222 | 20230620 | 152200 | 16786057150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 223 | 20230620 | 152100 | 16786057150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 224 | 20230620 | 152000 | 16786057150 | 27600 | 27600 | 27600 | 27600 | 0 |
| 225 | 20230620 | 151900 | 16786057150 | 27600 | 27600 | 27650 | 27600 | 2724 |
| 226 | 20230620 | 151800 | 16710840450 | 27600 | 27550 | 27600 | 27550 | 1418 |
| 227 | 20230620 | 151700 | 16671716400 | 27600 | 27550 | 27600 | 27500 | 1488 |
| 228 | 20230620 | 151600 | 16630736600 | 27600 | 27550 | 27600 | 27500 | 3260 |
| 229 | 20230620 | 151500 | 16540916200 | 27600 | 27600 | 27600 | 27550 | 1636 |
| 230 | 20230620 | 151400 | 16495829800 | 27550 | 27600 | 27600 | 27550 | 994 |
| 231 | 20230620 | 151300 | 16468428200 | 27550 | 27600 | 27650 | 27550 | 1468 |
| 232 | 20230620 | 151200 | 16427973750 | 27650 | 27550 | 27650 | 27500 | 2641 |
| 233 | 20230620 | 151100 | 16355137400 | 27550 | 27600 | 27650 | 27550 | 1600 |
| 234 | 20230620 | 151000 | 16310996050 | 27650 | 27600 | 27650 | 27500 | 5106 |
| 235 | 20230620 | 150900 | 16170143100 | 27550 | 27550 | 27600 | 27550 | 2243 |
| 236 | 20230620 | 150800 | 16108315700 | 27600 | 27550 | 27600 | 27550 | 1425 |
| 237 | 20230620 | 150700 | 16069046700 | 27600 | 27550 | 27600 | 27550 | 1355 |
| 238 | 20230620 | 150600 | 16031697550 | 27550 | 27550 | 27600 | 27550 | 1158 |
| 239 | 20230620 | 150500 | 15999788500 | 27550 | 27600 | 27650 | 27550 | 1105 |
| 240 | 20230620 | 150400 | 15969314750 | 27600 | 27650 | 27650 | 27550 | 2895 |
| 241 | 20230620 | 150300 | 15889478250 | 27600 | 27600 | 27650 | 27550 | 1191 |
| 242 | 20230620 | 150200 | 15856602350 | 27600 | 27600 | 27650 | 27550 | 2300 |
| 243 | 20230620 | 150100 | 15793145250 | 27650 | 27600 | 27650 | 27550 | 2905 |
| 244 | 20230620 | 150000 | 15712958500 | 27600 | 27600 | 27650 | 27600 | 1201 |
| 245 | 20230620 | 145900 | 15679800750 | 27650 | 27600 | 27650 | 27600 | 975 |
| 246 | 20230620 | 145800 | 15652886950 | 27650 | 27650 | 27700 | 27600 | 1309 |
| 247 | 20230620 | 145700 | 15616725550 | 27650 | 27650 | 27700 | 27600 | 3249 |
| 248 | 20230620 | 145600 | 15526915800 | 27600 | 27600 | 27700 | 27600 | 1240 |
| 249 | 20230620 | 145500 | 15492681900 | 27700 | 27650 | 27700 | 27600 | 1762 |
| 250 | 20230620 | 145400 | 15444025550 | 27600 | 27650 | 27650 | 27550 | 1422 |
| 251 | 20230620 | 145300 | 15404777400 | 27600 | 27650 | 27650 | 27550 | 1214 |
| 252 | 20230620 | 145200 | 15371248400 | 27650 | 27650 | 27700 | 27550 | 1059 |
| 253 | 20230620 | 145100 | 15342028000 | 27600 | 27600 | 27700 | 27550 | 3696 |
| 254 | 20230620 | 145000 | 15239908600 | 27650 | 27600 | 27650 | 27600 | 901 |
| 255 | 20230620 | 144900 | 15215033750 | 27650 | 27650 | 27700 | 27600 | 741 |
| 256 | 20230620 | 144800 | 15194568000 | 27650 | 27650 | 27700 | 27600 | 1094 |
| 257 | 20230620 | 144700 | 15164336050 | 27650 | 27650 | 27700 | 27600 | 1859 |
| 258 | 20230620 | 144600 | 15112952150 | 27650 | 27650 | 27700 | 27650 | 1595 |
| 259 | 20230620 | 144500 | 15068830450 | 27650 | 27700 | 27700 | 27650 | 1197 |
| 260 | 20230620 | 144400 | 15035720000 | 27650 | 27700 | 27700 | 27600 | 1403 |
| 261 | 20230620 | 144300 | 14996941250 | 27650 | 27600 | 27700 | 27550 | 3356 |
| 262 | 20230620 | 144200 | 14904242950 | 27650 | 27650 | 27650 | 27600 | 1165 |
| 263 | 20230620 | 144100 | 14872080600 | 27600 | 27600 | 27650 | 27600 | 1157 |
| 264 | 20230620 | 144000 | 14840142550 | 27650 | 27650 | 27650 | 27600 | 1519 |
| 265 | 20230620 | 143900 | 14798186750 | 27650 | 27650 | 27650 | 27600 | 1038 |
| 266 | 20230620 | 143800 | 14769528850 | 27650 | 27600 | 27650 | 27600 | 1031 |
| 267 | 20230620 | 143700 | 14741061550 | 27650 | 27650 | 27700 | 27600 | 1651 |
| 268 | 20230620 | 143600 | 14695428900 | 27650 | 27650 | 27650 | 27600 | 2555 |
| 269 | 20230620 | 143500 | 14624823300 | 27600 | 27600 | 27650 | 27600 | 1128 |
| 270 | 20230620 | 143400 | 14593683650 | 27650 | 27650 | 27650 | 27600 | 1109 |
| 271 | 20230620 | 143300 | 14563060500 | 27600 | 27600 | 27650 | 27600 | 1128 |
| 272 | 20230620 | 143200 | 14531913600 | 27600 | 27600 | 27700 | 27600 | 1759 |
| 273 | 20230620 | 143100 | 14483328500 | 27600 | 27600 | 27650 | 27600 | 2616 |
| 274 | 20230620 | 143000 | 14411040300 | 27600 | 27600 | 27650 | 27600 | 1108 |
| 275 | 20230620 | 142900 | 14380451500 | 27650 | 27650 | 27650 | 27600 | 796 |
| 276 | 20230620 | 142800 | 14358466150 | 27600 | 27600 | 27650 | 27600 | 819 |
| 277 | 20230620 | 142700 | 14335855000 | 27650 | 27600 | 27650 | 27600 | 224 |
| 278 | 20230620 | 142600 | 14329666250 | 27650 | 27650 | 27650 | 27600 | 1180 |
| 279 | 20230620 | 142500 | 14297062950 | 27600 | 27600 | 27700 | 27600 | 551 |
| 280 | 20230620 | 142400 | 14281841400 | 27650 | 27700 | 27700 | 27600 | 883 |
| 281 | 20230620 | 142300 | 14257427050 | 27700 | 27650 | 27700 | 27600 | 1656 |
| 282 | 20230620 | 142200 | 14211639700 | 27650 | 27700 | 27700 | 27650 | 612 |
| 283 | 20230620 | 142100 | 14194709600 | 27650 | 27600 | 27700 | 27600 | 542 |
| 284 | 20230620 | 142000 | 14179718600 | 27650 | 27650 | 27700 | 27600 | 969 |
| 285 | 20230620 | 141900 | 14152918200 | 27650 | 27650 | 27700 | 27650 | 827 |
| 286 | 20230620 | 141800 | 14130043750 | 27650 | 27650 | 27700 | 27650 | 808 |
| 287 | 20230620 | 141700 | 14107698900 | 27650 | 27750 | 27750 | 27650 | 1111 |
| 288 | 20230620 | 141600 | 14076933750 | 27700 | 27650 | 27750 | 27650 | 564 |
| 289 | 20230620 | 141500 | 14061322200 | 27650 | 27750 | 27750 | 27650 | 1563 |
| 290 | 20230620 | 141400 | 14018029850 | 27750 | 27750 | 27750 | 27650 | 2473 |
| 291 | 20230620 | 141300 | 13949524600 | 27750 | 27700 | 27750 | 27700 | 1534 |
| 292 | 20230620 | 141200 | 13907029850 | 27700 | 27650 | 27700 | 27650 | 454 |
| 293 | 20230620 | 141100 | 13894469950 | 27650 | 27650 | 27700 | 27600 | 889 |
| 294 | 20230620 | 141000 | 13869887200 | 27650 | 27650 | 27700 | 27600 | 385 |
| 295 | 20230620 | 140900 | 13859244250 | 27650 | 27700 | 27700 | 27600 | 1353 |
| 296 | 20230620 | 140800 | 13821830600 | 27650 | 27650 | 27700 | 27650 | 817 |
| 297 | 20230620 | 140700 | 13799235550 | 27650 | 27650 | 27700 | 27600 | 613 |
| 298 | 20230620 | 140600 | 13782292450 | 27600 | 27650 | 27700 | 27600 | 376 |
| 299 | 20230620 | 140500 | 13771911800 | 27650 | 27650 | 27700 | 27600 | 447 |
| 300 | 20230620 | 140400 | 13759566400 | 27700 | 27600 | 27700 | 27550 | 1461 |
| 301 | 20230620 | 140300 | 13719179700 | 27600 | 27600 | 27650 | 27600 | 556 |
| 302 | 20230620 | 140200 | 13703829250 | 27600 | 27600 | 27650 | 27600 | 399 |
| 303 | 20230620 | 140100 | 13692814050 | 27600 | 27650 | 27650 | 27600 | 1857 |
| 304 | 20230620 | 140000 | 13641548100 | 27600 | 27600 | 27650 | 27600 | 537 |
| 305 | 20230620 | 135900 | 13626726800 | 27600 | 27650 | 27650 | 27600 | 521 |
| 306 | 20230620 | 135800 | 13612344450 | 27600 | 27600 | 27650 | 27600 | 873 |
| 307 | 20230620 | 135700 | 13588247000 | 27650 | 27650 | 27650 | 27600 | 495 |
| 308 | 20230620 | 135600 | 13574581750 | 27600 | 27600 | 27650 | 27600 | 345 |
| 309 | 20230620 | 135500 | 13565056950 | 27600 | 27600 | 27650 | 27600 | 433 |
| 310 | 20230620 | 135400 | 13553104950 | 27650 | 27650 | 27650 | 27600 | 511 |
| 311 | 20230620 | 135300 | 13538998350 | 27600 | 27600 | 27650 | 27600 | 350 |
| 312 | 20230620 | 135200 | 13529335600 | 27600 | 27600 | 27650 | 27600 | 395 |
| 313 | 20230620 | 135100 | 13518428200 | 27600 | 27650 | 27650 | 27600 | 680 |
| 314 | 20230620 | 135000 | 13499628200 | 27650 | 27650 | 27700 | 27650 | 257 |
| 315 | 20230620 | 134900 | 13492519400 | 27650 | 27700 | 27700 | 27600 | 1079 |
| 316 | 20230620 | 134800 | 13462683650 | 27650 | 27650 | 27700 | 27600 | 3079 |
| 317 | 20230620 | 134700 | 13377569100 | 27650 | 27650 | 27700 | 27650 | 260 |
| 318 | 20230620 | 134600 | 13370377200 | 27650 | 27650 | 27700 | 27650 | 507 |
| 319 | 20230620 | 134500 | 13356355950 | 27650 | 27650 | 27700 | 27650 | 357 |
| 320 | 20230620 | 134400 | 13346480000 | 27650 | 27650 | 27700 | 27650 | 574 |
| 321 | 20230620 | 134300 | 13330606150 | 27650 | 27600 | 27650 | 27600 | 2327 |
| 322 | 20230620 | 134200 | 13266301650 | 27600 | 27600 | 27600 | 27600 | 865 |
| 323 | 20230620 | 134100 | 13242427650 | 27600 | 27600 | 27600 | 27550 | 3213 |
| 324 | 20230620 | 134000 | 13153750900 | 27600 | 27600 | 27650 | 27600 | 267 |
| 325 | 20230620 | 133900 | 13146379000 | 27600 | 27650 | 27650 | 27600 | 260 |
| 326 | 20230620 | 133800 | 13139197700 | 27600 | 27650 | 27650 | 27600 | 635 |
| 327 | 20230620 | 133700 | 13121668950 | 27650 | 27600 | 27650 | 27600 | 89 |
| 328 | 20230620 | 133600 | 13119212400 | 27650 | 27600 | 27650 | 27600 | 506 |
| 329 | 20230620 | 133500 | 13105239050 | 27600 | 27600 | 27650 | 27600 | 527 |
| 330 | 20230620 | 133400 | 13090691100 | 27600 | 27650 | 27650 | 27600 | 279 |
| 331 | 20230620 | 133300 | 13082987950 | 27600 | 27600 | 27650 | 27600 | 539 |
| 332 | 20230620 | 133200 | 13068103850 | 27600 | 27650 | 27650 | 27600 | 931 |
| 333 | 20230620 | 133100 | 13042403450 | 27600 | 27600 | 27650 | 27600 | 836 |
| 334 | 20230620 | 133000 | 13019329750 | 27650 | 27600 | 27650 | 27600 | 145 |
| 335 | 20230620 | 132900 | 13015324800 | 27600 | 27650 | 27650 | 27600 | 306 |
| 336 | 20230620 | 132800 | 13006876200 | 27650 | 27650 | 27650 | 27600 | 597 |
| 337 | 20230620 | 132700 | 12990378250 | 27700 | 27600 | 27700 | 27600 | 356 |
| 338 | 20230620 | 132600 | 12980532050 | 27600 | 27650 | 27700 | 27600 | 344 |
| 339 | 20230620 | 132500 | 12971032300 | 27650 | 27650 | 27700 | 27600 | 543 |
| 340 | 20230620 | 132400 | 12956024900 | 27650 | 27600 | 27650 | 27600 | 846 |
| 341 | 20230620 | 132300 | 12932657850 | 27650 | 27600 | 27650 | 27600 | 1118 |
| 342 | 20230620 | 132200 | 12901749400 | 27600 | 27600 | 27650 | 27600 | 396 |
| 343 | 20230620 | 132100 | 12890813550 | 27650 | 27600 | 27650 | 27600 | 1657 |
| 344 | 20230620 | 132000 | 12845007800 | 27600 | 27650 | 27650 | 27600 | 719 |
| 345 | 20230620 | 131900 | 12825149300 | 27650 | 27600 | 27650 | 27600 | 277 |
| 346 | 20230620 | 131800 | 12817499250 | 27650 | 27650 | 27650 | 27600 | 961 |
| 347 | 20230620 | 131700 | 12790960600 | 27650 | 27600 | 27650 | 27600 | 431 |
| 348 | 20230620 | 131600 | 12779062200 | 27600 | 27600 | 27650 | 27600 | 201 |
| 349 | 20230620 | 131500 | 12773514500 | 27650 | 27600 | 27700 | 27600 | 468 |
| 350 | 20230620 | 131400 | 12760588050 | 27600 | 27650 | 27650 | 27600 | 168 |
| 351 | 20230620 | 131300 | 12755946750 | 27650 | 27600 | 27650 | 27600 | 719 |
| 352 | 20230620 | 131200 | 12736076050 | 27600 | 27600 | 27650 | 27600 | 1133 |
| 353 | 20230620 | 131100 | 12704756350 | 27600 | 27650 | 27650 | 27600 | 362 |
| 354 | 20230620 | 131000 | 12694761200 | 27650 | 27600 | 27650 | 27600 | 1495 |
| 355 | 20230620 | 130900 | 12653497800 | 27650 | 27650 | 27650 | 27600 | 597 |
| 356 | 20230620 | 130800 | 12637015200 | 27650 | 27600 | 27650 | 27600 | 292 |
| 357 | 20230620 | 130700 | 12628955950 | 27600 | 27650 | 27650 | 27600 | 329 |
| 358 | 20230620 | 130600 | 12619867100 | 27650 | 27650 | 27700 | 27600 | 1640 |
| 359 | 20230620 | 130500 | 12574522550 | 27650 | 27650 | 27700 | 27650 | 266 |
| 360 | 20230620 | 130400 | 12567167600 | 27650 | 27650 | 27650 | 27650 | 557 |
| 361 | 20230620 | 130300 | 12551766550 | 27650 | 27650 | 27700 | 27650 | 218 |
| 362 | 20230620 | 130200 | 12545738800 | 27650 | 27650 | 27700 | 27650 | 597 |
| 363 | 20230620 | 130100 | 12529228550 | 27700 | 27600 | 27700 | 27600 | 2248 |
| 364 | 20230620 | 130000 | 12467085850 | 27600 | 27600 | 27650 | 27600 | 123 |
| 365 | 20230620 | 125900 | 12463690850 | 27600 | 27600 | 27650 | 27550 | 1278 |
| 366 | 20230620 | 125800 | 12428417500 | 27650 | 27600 | 27650 | 27600 | 1031 |
| 367 | 20230620 | 125700 | 12399960250 | 27600 | 27600 | 27650 | 27600 | 246 |
| 368 | 20230620 | 125600 | 12393169650 | 27600 | 27600 | 27650 | 27600 | 170 |
| 369 | 20230620 | 125500 | 12388477600 | 27600 | 27600 | 27650 | 27600 | 1254 |
| 370 | 20230620 | 125400 | 12353842100 | 27600 | 27650 | 27650 | 27600 | 711 |
| 371 | 20230620 | 125300 | 12334216150 | 27600 | 27650 | 27650 | 27600 | 635 |
| 372 | 20230620 | 125200 | 12316672500 | 27650 | 27600 | 27650 | 27600 | 321 |
| 373 | 20230620 | 125100 | 12307811100 | 27600 | 27650 | 27700 | 27600 | 608 |
| 374 | 20230620 | 125000 | 12290999900 | 27650 | 27650 | 27700 | 27650 | 354 |
| 375 | 20230620 | 124900 | 12281211750 | 27650 | 27650 | 27650 | 27650 | 206 |
| 376 | 20230620 | 124800 | 12275515850 | 27700 | 27650 | 27700 | 27600 | 1040 |
| 377 | 20230620 | 124700 | 12246772200 | 27650 | 27650 | 27700 | 27650 | 295 |
| 378 | 20230620 | 124600 | 12238615350 | 27650 | 27650 | 27700 | 27650 | 274 |
| 379 | 20230620 | 124500 | 12231039200 | 27700 | 27700 | 27700 | 27650 | 600 |
| 380 | 20230620 | 124400 | 12214427550 | 27650 | 27700 | 27700 | 27650 | 597 |
| 381 | 20230620 | 124300 | 12197910000 | 27700 | 27700 | 27750 | 27650 | 580 |
| 382 | 20230620 | 124200 | 12181851000 | 27650 | 27700 | 27700 | 27650 | 4437 |
| 383 | 20230620 | 124100 | 12058971300 | 27650 | 27650 | 27700 | 27650 | 1022 |
| 384 | 20230620 | 124000 | 12030712900 | 27700 | 27600 | 27700 | 27600 | 3140 |
| 385 | 20230620 | 123900 | 11943918900 | 27600 | 27650 | 27650 | 27600 | 280 |
| 386 | 20230620 | 123800 | 11936188650 | 27650 | 27600 | 27650 | 27550 | 243 |
| 387 | 20230620 | 123700 | 11929488450 | 27600 | 27550 | 27650 | 27550 | 1830 |
| 388 | 20230620 | 123600 | 11878994750 | 27550 | 27550 | 27600 | 27550 | 254 |
| 389 | 20230620 | 123500 | 11871997000 | 27550 | 27600 | 27600 | 27550 | 409 |
| 390 | 20230620 | 123400 | 11860727700 | 27550 | 27550 | 27600 | 27550 | 197 |
| 391 | 20230620 | 123300 | 11855300200 | 27550 | 27600 | 27600 | 27550 | 355 |
| 392 | 20230620 | 123200 | 11845519000 | 27600 | 27600 | 27600 | 27550 | 954 |
| 393 | 20230620 | 123100 | 11819202250 | 27600 | 27500 | 27600 | 27500 | 446 |
| 394 | 20230620 | 123000 | 11806909250 | 27600 | 27600 | 27650 | 27500 | 3162 |
| 395 | 20230620 | 122900 | 11719674500 | 27600 | 27550 | 27600 | 27550 | 1840 |
| 396 | 20230620 | 122800 | 11668948250 | 27550 | 27600 | 27600 | 27550 | 323 |
| 397 | 20230620 | 122700 | 11660046800 | 27550 | 27550 | 27600 | 27550 | 198 |
| 398 | 20230620 | 122600 | 11654591850 | 27550 | 27550 | 27600 | 27550 | 346 |
| 399 | 20230620 | 122500 | 11645059500 | 27550 | 27600 | 27600 | 27500 | 945 |
| 400 | 20230620 | 122400 | 11619022000 | 27600 | 27600 | 27600 | 27550 | 496 |
| 401 | 20230620 | 122300 | 11605347200 | 27600 | 27550 | 27650 | 27500 | 7354 |
| 402 | 20230620 | 122200 | 11402595600 | 27550 | 27550 | 27600 | 27550 | 441 |
| 403 | 20230620 | 122100 | 11390445950 | 27550 | 27550 | 27600 | 27550 | 423 |
| 404 | 20230620 | 122000 | 11378791900 | 27550 | 27600 | 27600 | 27550 | 357 |
| 405 | 20230620 | 121900 | 11368956250 | 27550 | 27550 | 27600 | 27550 | 326 |
| 406 | 20230620 | 121800 | 11359974900 | 27550 | 27550 | 27600 | 27550 | 496 |
| 407 | 20230620 | 121700 | 11346310050 | 27600 | 27550 | 27600 | 27500 | 1401 |
| 408 | 20230620 | 121600 | 11307714450 | 27500 | 27550 | 27600 | 27500 | 517 |
| 409 | 20230620 | 121500 | 11293484900 | 27550 | 27600 | 27600 | 27500 | 616 |
| 410 | 20230620 | 121400 | 11276520300 | 27600 | 27550 | 27600 | 27550 | 267 |
| 411 | 20230620 | 121300 | 11269164250 | 27500 | 27500 | 27600 | 27500 | 554 |
| 412 | 20230620 | 121200 | 11253905350 | 27500 | 27550 | 27600 | 27500 | 323 |
| 413 | 20230620 | 121100 | 11245022050 | 27550 | 27500 | 27550 | 27500 | 643 |
| 414 | 20230620 | 121000 | 11227319000 | 27500 | 27600 | 27600 | 27500 | 245 |
| 415 | 20230620 | 120900 | 11220572200 | 27500 | 27550 | 27550 | 27500 | 420 |
| 416 | 20230620 | 120800 | 11209009500 | 27600 | 27550 | 27600 | 27500 | 1210 |
| 417 | 20230620 | 120700 | 11175680450 | 27550 | 27550 | 27600 | 27500 | 588 |
| 418 | 20230620 | 120600 | 11159482950 | 27550 | 27550 | 27550 | 27550 | 707 |
| 419 | 20230620 | 120500 | 11140005100 | 27550 | 27550 | 27600 | 27550 | 455 |
| 420 | 20230620 | 120400 | 11127469800 | 27550 | 27550 | 27550 | 27500 | 588 |
| 421 | 20230620 | 120300 | 11111270500 | 27550 | 27550 | 27600 | 27500 | 971 |
| 422 | 20230620 | 120200 | 11084524800 | 27550 | 27550 | 27600 | 27550 | 370 |
| 423 | 20230620 | 120100 | 11074329150 | 27550 | 27550 | 27600 | 27550 | 211 |
| 424 | 20230620 | 120000 | 11068516000 | 27550 | 27600 | 27600 | 27550 | 656 |
| 425 | 20230620 | 115900 | 11050443050 | 27550 | 27500 | 27550 | 27500 | 242 |
| 426 | 20230620 | 115800 | 11043785400 | 27500 | 27550 | 27600 | 27500 | 412 |
| 427 | 20230620 | 115700 | 11032447000 | 27500 | 27550 | 27600 | 27500 | 770 |
| 428 | 20230620 | 115600 | 11011245850 | 27500 | 27500 | 27600 | 27500 | 675 |
| 429 | 20230620 | 115500 | 10992656700 | 27600 | 27600 | 27600 | 27500 | 187 |
| 430 | 20230620 | 115400 | 10987508600 | 27500 | 27550 | 27550 | 27500 | 322 |
| 431 | 20230620 | 115300 | 10978641950 | 27500 | 27600 | 27600 | 27500 | 1055 |
| 432 | 20230620 | 115200 | 10949547500 | 27550 | 27600 | 27650 | 27550 | 309 |
| 433 | 20230620 | 115100 | 10941021650 | 27600 | 27550 | 27650 | 27500 | 4048 |
| 434 | 20230620 | 115000 | 10829317350 | 27550 | 27550 | 27600 | 27550 | 967 |
| 435 | 20230620 | 114900 | 10802676450 | 27550 | 27500 | 27550 | 27500 | 1294 |
| 436 | 20230620 | 114800 | 10767028750 | 27500 | 27500 | 27550 | 27500 | 134 |
| 437 | 20230620 | 114700 | 10763343700 | 27500 | 27500 | 27550 | 27450 | 905 |
| 438 | 20230620 | 114600 | 10738459350 | 27500 | 27500 | 27550 | 27500 | 6263 |
| 439 | 20230620 | 114500 | 10566014550 | 27500 | 27550 | 27550 | 27500 | 1055 |
| 440 | 20230620 | 114400 | 10536996950 | 27500 | 27500 | 27550 | 27500 | 232 |
| 441 | 20230620 | 114300 | 10530616900 | 27500 | 27500 | 27550 | 27500 | 644 |
| 442 | 20230620 | 114200 | 10512906800 | 27500 | 27500 | 27550 | 27500 | 728 |
| 443 | 20230620 | 114100 | 10492883000 | 27500 | 27550 | 27550 | 27500 | 2317 |
| 444 | 20230620 | 114000 | 10429055600 | 27550 | 27550 | 27600 | 27550 | 314 |
| 445 | 20230620 | 113900 | 10420404800 | 27550 | 27550 | 27600 | 27550 | 361 |
| 446 | 20230620 | 113800 | 10410459150 | 27550 | 27500 | 27600 | 27450 | 1050 |
| 447 | 20230620 | 113700 | 10381541200 | 27500 | 27500 | 27550 | 27450 | 4968 |
| 448 | 20230620 | 113600 | 10244923600 | 27500 | 27550 | 27550 | 27500 | 258 |
| 449 | 20230620 | 113500 | 10237828550 | 27500 | 27550 | 27550 | 27500 | 847 |
| 450 | 20230620 | 113400 | 10214535400 | 27500 | 27500 | 27550 | 27500 | 536 |
| 451 | 20230620 | 113300 | 10199773050 | 27550 | 27500 | 27550 | 27500 | 345 |
| 452 | 20230620 | 113200 | 10190285450 | 27500 | 27550 | 27550 | 27500 | 467 |
| 453 | 20230620 | 113100 | 10177439550 | 27550 | 27500 | 27550 | 27500 | 561 |
| 454 | 20230620 | 113000 | 10162009250 | 27500 | 27600 | 27600 | 27500 | 541 |
| 455 | 20230620 | 112900 | 10147124200 | 27500 | 27550 | 27550 | 27500 | 860 |
| 456 | 20230620 | 112800 | 10123448200 | 27550 | 27550 | 27600 | 27550 | 915 |
| 457 | 20230620 | 112700 | 10098239900 | 27550 | 27500 | 27550 | 27500 | 676 |
| 458 | 20230620 | 112600 | 10079618150 | 27550 | 27500 | 27600 | 27500 | 685 |
| 459 | 20230620 | 112500 | 10060774400 | 27500 | 27550 | 27550 | 27500 | 386 |
| 460 | 20230620 | 112400 | 10050147400 | 27600 | 27550 | 27600 | 27550 | 503 |
| 461 | 20230620 | 112300 | 10036288700 | 27550 | 27500 | 27600 | 27500 | 893 |
| 462 | 20230620 | 112200 | 10011711350 | 27500 | 27550 | 27600 | 27500 | 599 |
| 463 | 20230620 | 112100 | 9995225050 | 27550 | 27500 | 27600 | 27500 | 992 |
| 464 | 20230620 | 112000 | 9967899950 | 27500 | 27500 | 27500 | 27500 | 190 |
| 465 | 20230620 | 111900 | 9962674950 | 27600 | 27550 | 27600 | 27500 | 1424 |
| 466 | 20230620 | 111800 | 9923466850 | 27550 | 27550 | 27600 | 27550 | 503 |
| 467 | 20230620 | 111700 | 9909609100 | 27550 | 27550 | 27600 | 27550 | 397 |
| 468 | 20230620 | 111600 | 9898671700 | 27550 | 27600 | 27600 | 27500 | 2627 |
| 469 | 20230620 | 111500 | 9826343850 | 27600 | 27600 | 27600 | 27550 | 513 |
| 470 | 20230620 | 111400 | 9812202750 | 27650 | 27550 | 27650 | 27500 | 2763 |
| 471 | 20230620 | 111300 | 9735950350 | 27550 | 27550 | 27600 | 27500 | 939 |
| 472 | 20230620 | 111200 | 9710083900 | 27550 | 27550 | 27600 | 27500 | 340 |
| 473 | 20230620 | 111100 | 9700725850 | 27500 | 27500 | 27600 | 27500 | 595 |
| 474 | 20230620 | 111000 | 9684347200 | 27550 | 27550 | 27600 | 27500 | 742 |
| 475 | 20230620 | 110900 | 9663909650 | 27550 | 27550 | 27600 | 27550 | 342 |
| 476 | 20230620 | 110800 | 9654487500 | 27550 | 27500 | 27600 | 27500 | 408 |
| 477 | 20230620 | 110700 | 9643257150 | 27500 | 27550 | 27600 | 27500 | 161 |
| 478 | 20230620 | 110600 | 9638824050 | 27550 | 27550 | 27600 | 27500 | 1706 |
| 479 | 20230620 | 110500 | 9591814150 | 27550 | 27550 | 27550 | 27550 | 207 |
| 480 | 20230620 | 110400 | 9586111300 | 27550 | 27550 | 27550 | 27550 | 384 |
| 481 | 20230620 | 110300 | 9575532100 | 27600 | 27550 | 27600 | 27550 | 497 |
| 482 | 20230620 | 110200 | 9561839600 | 27550 | 27600 | 27600 | 27500 | 4585 |
| 483 | 20230620 | 110100 | 9435376450 | 27600 | 27650 | 27650 | 27600 | 196 |
| 484 | 20230620 | 110000 | 9429966250 | 27600 | 27500 | 27650 | 27500 | 4617 |
| 485 | 20230620 | 105900 | 9302657600 | 27500 | 27500 | 27500 | 27500 | 1072 |
| 486 | 20230620 | 105800 | 9273177600 | 27500 | 27550 | 27550 | 27500 | 383 |
| 487 | 20230620 | 105700 | 9262643950 | 27550 | 27500 | 27550 | 27500 | 2594 |
| 488 | 20230620 | 105600 | 9191204100 | 27550 | 27550 | 27550 | 27500 | 511 |
| 489 | 20230620 | 105500 | 9177148200 | 27500 | 27500 | 27500 | 27450 | 4111 |
| 490 | 20230620 | 105400 | 9064097500 | 27500 | 27500 | 27550 | 27500 | 1029 |
| 491 | 20230620 | 105300 | 9035799000 | 27550 | 27500 | 27550 | 27500 | 284 |
| 492 | 20230620 | 105200 | 9027988600 | 27500 | 27500 | 27500 | 27500 | 711 |
| 493 | 20230620 | 105100 | 9008436100 | 27550 | 27550 | 27550 | 27500 | 1101 |
| 494 | 20230620 | 105000 | 8978105450 | 27550 | 27550 | 27550 | 27550 | 791 |
| 495 | 20230620 | 104900 | 8956313400 | 27550 | 27550 | 27550 | 27550 | 287 |
| 496 | 20230620 | 104800 | 8948406550 | 27550 | 27500 | 27550 | 27450 | 1476 |
| 497 | 20230620 | 104700 | 8907757250 | 27500 | 27450 | 27550 | 27450 | 4460 |
| 498 | 20230620 | 104600 | 8785093800 | 27450 | 27500 | 27500 | 27450 | 3499 |
| 499 | 20230620 | 104500 | 8689045900 | 27450 | 27500 | 27500 | 27450 | 325 |
| 500 | 20230620 | 104400 | 8680122800 | 27500 | 27500 | 27550 | 27500 | 2956 |
| 501 | 20230620 | 104300 | 8598832450 | 27500 | 27500 | 27500 | 27500 | 553 |
| 502 | 20230620 | 104200 | 8583624950 | 27500 | 27450 | 27500 | 27400 | 6098 |
| 503 | 20230620 | 104100 | 8416205150 | 27450 | 27500 | 27500 | 27450 | 5416 |
| 504 | 20230620 | 104000 | 8267520350 | 27450 | 27450 | 27500 | 27450 | 528 |
| 505 | 20230620 | 103900 | 8253013850 | 27500 | 27500 | 27500 | 27450 | 594 |
| 506 | 20230620 | 103800 | 8236691250 | 27500 | 27500 | 27500 | 27450 | 1143 |
| 507 | 20230620 | 103700 | 8205268550 | 27450 | 27500 | 27500 | 27450 | 1867 |
| 508 | 20230620 | 103600 | 8153931150 | 27500 | 27500 | 27550 | 27500 | 777 |
| 509 | 20230620 | 103500 | 8132563050 | 27500 | 27550 | 27550 | 27450 | 17473 |
| 510 | 20230620 | 103400 | 7652154000 | 27550 | 27500 | 27550 | 27500 | 456 |
| 511 | 20230620 | 103300 | 7639613450 | 27550 | 27550 | 27550 | 27500 | 169 |
| 512 | 20230620 | 103200 | 7634964200 | 27550 | 27550 | 27600 | 27500 | 1599 |
| 513 | 20230620 | 103100 | 7590920400 | 27550 | 27550 | 27600 | 27500 | 1102 |
| 514 | 20230620 | 103000 | 7560570850 | 27500 | 27550 | 27550 | 27500 | 3149 |
| 515 | 20230620 | 102900 | 7473840850 | 27550 | 27500 | 27550 | 27500 | 1819 |
| 516 | 20230620 | 102800 | 7423780650 | 27550 | 27550 | 27550 | 27500 | 793 |
| 517 | 20230620 | 102700 | 7401949750 | 27550 | 27500 | 27550 | 27500 | 1587 |
| 518 | 20230620 | 102600 | 7358239200 | 27500 | 27550 | 27550 | 27500 | 911 |
| 519 | 20230620 | 102500 | 7333171500 | 27550 | 27550 | 27550 | 27500 | 2002 |
| 520 | 20230620 | 102400 | 7278075150 | 27550 | 27550 | 27550 | 27500 | 1091 |
| 521 | 20230620 | 102300 | 7248046750 | 27500 | 27550 | 27550 | 27500 | 1289 |
| 522 | 20230620 | 102200 | 7212587150 | 27550 | 27600 | 27600 | 27500 | 4034 |
| 523 | 20230620 | 102100 | 7101458200 | 27550 | 27550 | 27600 | 27550 | 323 |
| 524 | 20230620 | 102000 | 7092554450 | 27550 | 27550 | 27600 | 27550 | 251 |
| 525 | 20230620 | 101900 | 7085639000 | 27550 | 27500 | 27550 | 27500 | 2241 |
| 526 | 20230620 | 101800 | 7023918600 | 27500 | 27550 | 27600 | 27500 | 1809 |
| 527 | 20230620 | 101700 | 6974066550 | 27550 | 27550 | 27550 | 27500 | 5626 |
| 528 | 20230620 | 101600 | 6819072650 | 27550 | 27550 | 27550 | 27500 | 351 |
| 529 | 20230620 | 101500 | 6809418350 | 27500 | 27500 | 27550 | 27500 | 1406 |
| 530 | 20230620 | 101400 | 6770704000 | 27500 | 27550 | 27550 | 27500 | 3349 |
| 531 | 20230620 | 101300 | 6678604000 | 27550 | 27550 | 27550 | 27500 | 1550 |
| 532 | 20230620 | 101200 | 6635926750 | 27500 | 27550 | 27550 | 27500 | 4457 |
| 533 | 20230620 | 101100 | 6513159550 | 27550 | 27550 | 27550 | 27500 | 1218 |
| 534 | 20230620 | 101000 | 6479652650 | 27500 | 27550 | 27550 | 27500 | 4260 |
| 535 | 20230620 | 100900 | 6362312950 | 27550 | 27550 | 27550 | 27550 | 1993 |
| 536 | 20230620 | 100800 | 6307405800 | 27550 | 27550 | 27600 | 27550 | 987 |
| 537 | 20230620 | 100700 | 6280213450 | 27550 | 27550 | 27600 | 27550 | 2412 |
| 538 | 20230620 | 100600 | 6213762700 | 27550 | 27550 | 27550 | 27550 | 4924 |
| 539 | 20230620 | 100500 | 6078106500 | 27550 | 27600 | 27600 | 27550 | 5917 |
| 540 | 20230620 | 100400 | 5915053050 | 27550 | 27550 | 27650 | 27550 | 2923 |
| 541 | 20230620 | 100300 | 5834407750 | 27600 | 27600 | 27600 | 27550 | 1823 |
| 542 | 20230620 | 100200 | 5784125950 | 27600 | 27600 | 27600 | 27550 | 3241 |
| 543 | 20230620 | 100100 | 5694686650 | 27600 | 27600 | 27650 | 27550 | 2056 |
| 544 | 20230620 | 100000 | 5637941100 | 27600 | 27550 | 27650 | 27550 | 3837 |
| 545 | 20230620 | 095900 | 5532047400 | 27550 | 27600 | 27600 | 27550 | 1528 |
| 546 | 20230620 | 095800 | 5489900700 | 27600 | 27550 | 27600 | 27550 | 1776 |
| 547 | 20230620 | 095700 | 5440958300 | 27550 | 27550 | 27600 | 27550 | 1120 |
| 548 | 20230620 | 095600 | 5410101550 | 27550 | 27550 | 27600 | 27550 | 1322 |
| 549 | 20230620 | 095500 | 5373678950 | 27550 | 27550 | 27600 | 27550 | 1315 |
| 550 | 20230620 | 095400 | 5337413650 | 27550 | 27550 | 27650 | 27550 | 7259 |
| 551 | 20230620 | 095300 | 5137400850 | 27550 | 27550 | 27550 | 27500 | 1042 |
| 552 | 20230620 | 095200 | 5108726700 | 27550 | 27600 | 27600 | 27500 | 8692 |
| 553 | 20230620 | 095100 | 4869199700 | 27600 | 27600 | 27600 | 27550 | 3856 |
| 554 | 20230620 | 095000 | 4762803100 | 27600 | 27550 | 27600 | 27550 | 1354 |
| 555 | 20230620 | 094900 | 4725477850 | 27600 | 27650 | 27650 | 27550 | 4335 |
| 556 | 20230620 | 094800 | 4605838250 | 27650 | 27600 | 27650 | 27600 | 998 |
| 557 | 20230620 | 094700 | 4578287900 | 27650 | 27600 | 27650 | 27550 | 1987 |
| 558 | 20230620 | 094600 | 4523480000 | 27600 | 27550 | 27600 | 27550 | 4220 |
| 559 | 20230620 | 094500 | 4407097450 | 27550 | 27600 | 27650 | 27550 | 4381 |
| 560 | 20230620 | 094400 | 4286177200 | 27600 | 27650 | 27700 | 27550 | 13367 |
| 561 | 20230620 | 094300 | 3917124600 | 27650 | 27700 | 27700 | 27650 | 1928 |
| 562 | 20230620 | 094200 | 3863814600 | 27700 | 27650 | 27700 | 27650 | 1942 |
| 563 | 20230620 | 094100 | 3810103150 | 27700 | 27650 | 27700 | 27600 | 4669 |
| 564 | 20230620 | 094000 | 3681004000 | 27650 | 27650 | 27700 | 27600 | 5710 |
| 565 | 20230620 | 093900 | 3523136000 | 27700 | 27700 | 27700 | 27650 | 1144 |
| 566 | 20230620 | 093800 | 3491503150 | 27700 | 27700 | 27700 | 27650 | 1198 |
| 567 | 20230620 | 093700 | 3458337400 | 27700 | 27750 | 27750 | 27700 | 3870 |
| 568 | 20230620 | 093600 | 3351137500 | 27750 | 27700 | 27750 | 27700 | 1783 |
| 569 | 20230620 | 093500 | 3301747550 | 27700 | 27700 | 27750 | 27700 | 852 |
| 570 | 20230620 | 093400 | 3278146500 | 27700 | 27750 | 27750 | 27700 | 609 |
| 571 | 20230620 | 093300 | 3261265400 | 27750 | 27650 | 27750 | 27650 | 5371 |
| 572 | 20230620 | 093200 | 3112470600 | 27650 | 27700 | 27700 | 27650 | 569 |
| 573 | 20230620 | 093100 | 3096737450 | 27700 | 27700 | 27700 | 27650 | 542 |
| 574 | 20230620 | 093000 | 3081743900 | 27700 | 27700 | 27750 | 27650 | 6749 |
| 575 | 20230620 | 092900 | 2894823100 | 27750 | 27750 | 27750 | 27700 | 5956 |
| 576 | 20230620 | 092800 | 2729583850 | 27800 | 27750 | 27800 | 27750 | 1010 |
| 577 | 20230620 | 092700 | 2701536200 | 27750 | 27800 | 27850 | 27750 | 868 |
| 578 | 20230620 | 092600 | 2677405850 | 27800 | 27800 | 27850 | 27750 | 3210 |
| 579 | 20230620 | 092500 | 2588172600 | 27800 | 27800 | 27850 | 27800 | 954 |
| 580 | 20230620 | 092400 | 2561648850 | 27800 | 27850 | 27850 | 27800 | 2696 |
| 581 | 20230620 | 092300 | 2486587450 | 27800 | 27800 | 27850 | 27800 | 948 |
| 582 | 20230620 | 092200 | 2460227150 | 27800 | 27850 | 27900 | 27800 | 1323 |
| 583 | 20230620 | 092100 | 2423413750 | 27850 | 27800 | 27900 | 27800 | 986 |
| 584 | 20230620 | 092000 | 2395982100 | 27800 | 27850 | 27900 | 27800 | 3276 |
| 585 | 20230620 | 091900 | 2304819350 | 27850 | 27850 | 27950 | 27800 | 1951 |
| 586 | 20230620 | 091800 | 2250454400 | 27850 | 27800 | 27850 | 27750 | 1137 |
| 587 | 20230620 | 091700 | 2218852850 | 27800 | 27750 | 27850 | 27750 | 1104 |
| 588 | 20230620 | 091600 | 2188153850 | 27800 | 27900 | 27900 | 27700 | 14867 |
| 589 | 20230620 | 091500 | 1775071500 | 27900 | 27900 | 27900 | 27850 | 2774 |
| 590 | 20230620 | 091400 | 1697758850 | 27900 | 27950 | 27950 | 27850 | 10632 |
| 591 | 20230620 | 091300 | 1401020500 | 27950 | 28050 | 28050 | 27950 | 2567 |
| 592 | 20230620 | 091200 | 1329149500 | 28000 | 28050 | 28050 | 28000 | 911 |
| 593 | 20230620 | 091100 | 1303596450 | 28050 | 28150 | 28150 | 28000 | 5347 |
| 594 | 20230620 | 091000 | 1153511900 | 28100 | 28100 | 28100 | 28100 | 3051 |
| 595 | 20230620 | 090900 | 1067778800 | 28100 | 28100 | 28150 | 28050 | 1888 |
| 596 | 20230620 | 090800 | 1014727200 | 28150 | 28050 | 28150 | 28000 | 2101 |
| 597 | 20230620 | 090700 | 955701950 | 28050 | 28000 | 28050 | 28000 | 1012 |
| 598 | 20230620 | 090600 | 927333450 | 28000 | 28050 | 28050 | 28000 | 978 |
| 599 | 20230620 | 090500 | 899943700 | 27950 | 27900 | 28050 | 27900 | 5477 |
| 600 | 20230620 | 090400 | 746604850 | 28000 | 28000 | 28050 | 27950 | 1310 |
| 601 | 20230620 | 090300 | 709956550 | 28050 | 28000 | 28050 | 28000 | 2711 |
| 602 | 20230620 | 090200 | 633934950 | 28000 | 27850 | 28000 | 27850 | 3923 |
| 603 | 20230620 | 090100 | 524285700 | 27900 | 27850 | 27900 | 27700 | 14747 |
| 604 | 20230620 | 090000 | 113903300 | 27900 | 27900 | 27950 | 27850 | 3905 |