35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230622 | 193900 | 39349595200 | 29100 | 29100 | 29100 | 29100 | 71263 |
| 3 | 20230622 | 193800 | 39349595200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 4 | 20230622 | 193700 | 39349595200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 5 | 20230622 | 193600 | 39349595200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 6 | 20230622 | 193500 | 39349595200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 7 | 20230622 | 193400 | 39349595200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 8 | 20230622 | 193300 | 39349595200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 9 | 20230622 | 193200 | 39349595200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 10 | 20230622 | 193100 | 39349595200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 11 | 20230622 | 193000 | 39349595200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 12 | 20230622 | 192900 | 39349595200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 13 | 20230622 | 192800 | 39349595200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 14 | 20230622 | 192700 | 39349595200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 15 | 20230622 | 192600 | 39349595200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 16 | 20230622 | 192500 | 39349595200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 17 | 20230622 | 192400 | 39349595200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 18 | 20230622 | 192300 | 39349595200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 19 | 20230622 | 192200 | 39349595200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 20 | 20230622 | 192100 | 39349595200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 21 | 20230622 | 192000 | 39349595200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 22 | 20230622 | 191900 | 39349595200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 23 | 20230622 | 191800 | 39349595200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 24 | 20230622 | 191700 | 39349595200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 25 | 20230622 | 191600 | 39349595200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 26 | 20230622 | 191500 | 39349595200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 27 | 20230622 | 191400 | 39349595200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 28 | 20230622 | 191300 | 39349595200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 29 | 20230622 | 191200 | 39349595200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 30 | 20230622 | 191100 | 39349595200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 31 | 20230622 | 191000 | 39349595200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 32 | 20230622 | 190900 | 39349595200 | 29100 | 29100 | 29100 | 29100 | 71263 |
| 33 | 20230622 | 190800 | 39349595200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 34 | 20230622 | 190700 | 39349595200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 35 | 20230622 | 190600 | 39349595200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 36 | 20230622 | 190500 | 39349595200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 37 | 20230622 | 190400 | 39349595200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 38 | 20230622 | 190300 | 39349595200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 39 | 20230622 | 190200 | 39349595200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 40 | 20230622 | 190100 | 39349595200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 41 | 20230622 | 190000 | 39349595200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 42 | 20230622 | 185900 | 39349595200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 43 | 20230622 | 185800 | 39349595200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 44 | 20230622 | 185700 | 39349595200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 45 | 20230622 | 185600 | 39349595200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 46 | 20230622 | 185500 | 39349595200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 47 | 20230622 | 185400 | 39349595200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 48 | 20230622 | 185300 | 39349595200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 49 | 20230622 | 185200 | 39349595200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 50 | 20230622 | 185100 | 39349595200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 51 | 20230622 | 185000 | 39349595200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 52 | 20230622 | 184900 | 39349595200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 53 | 20230622 | 184800 | 39349595200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 54 | 20230622 | 184700 | 39349595200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 55 | 20230622 | 184600 | 39349595200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 56 | 20230622 | 184500 | 39349595200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 57 | 20230622 | 184400 | 39349595200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 58 | 20230622 | 184300 | 39349595200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 59 | 20230622 | 184200 | 39349595200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 60 | 20230622 | 184100 | 39349595200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 61 | 20230622 | 184000 | 39349595200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 62 | 20230622 | 183900 | 39349595200 | 29100 | 29100 | 29100 | 29100 | 71263 |
| 63 | 20230622 | 183800 | 39349595200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 64 | 20230622 | 183700 | 39349595200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 65 | 20230622 | 183600 | 39349595200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 66 | 20230622 | 183500 | 39349595200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 67 | 20230622 | 183400 | 39349595200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 68 | 20230622 | 183300 | 39349595200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 69 | 20230622 | 183200 | 39349595200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 70 | 20230622 | 183100 | 39349595200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 71 | 20230622 | 183000 | 39349595200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 72 | 20230622 | 182900 | 39349595200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 73 | 20230622 | 182800 | 39349595200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 74 | 20230622 | 182700 | 39349595200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 75 | 20230622 | 182600 | 39349595200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 76 | 20230622 | 182500 | 39349595200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 77 | 20230622 | 182400 | 39349595200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 78 | 20230622 | 182300 | 39349595200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 79 | 20230622 | 182200 | 39349595200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 80 | 20230622 | 182100 | 39349595200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 81 | 20230622 | 182000 | 39349595200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 82 | 20230622 | 181900 | 39349595200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 83 | 20230622 | 181800 | 39349595200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 84 | 20230622 | 181700 | 39349595200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 85 | 20230622 | 181600 | 39349595200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 86 | 20230622 | 181500 | 39349595200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 87 | 20230622 | 181400 | 39349595200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 88 | 20230622 | 181300 | 39349595200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 89 | 20230622 | 181200 | 39349595200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 90 | 20230622 | 181100 | 39349595200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 91 | 20230622 | 181000 | 39349595200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 92 | 20230622 | 180900 | 39349595200 | 29100 | 29100 | 29100 | 29100 | 71263 |
| 93 | 20230622 | 180800 | 39349595200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 94 | 20230622 | 180700 | 39349595200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 95 | 20230622 | 180600 | 39349595200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 96 | 20230622 | 180500 | 39349595200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 97 | 20230622 | 180400 | 39349595200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 98 | 20230622 | 180300 | 39349595200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 99 | 20230622 | 180200 | 39349595200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 100 | 20230622 | 180100 | 39349595200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 101 | 20230622 | 180000 | 39349595200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 102 | 20230622 | 175900 | 39349595200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 103 | 20230622 | 175800 | 39349595200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 104 | 20230622 | 175700 | 39349595200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 105 | 20230622 | 175600 | 39349595200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 106 | 20230622 | 175500 | 39349595200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 107 | 20230622 | 175400 | 39349595200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 108 | 20230622 | 175300 | 39349595200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 109 | 20230622 | 175200 | 39349595200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 110 | 20230622 | 175100 | 39349595200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 111 | 20230622 | 175000 | 39349595200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 112 | 20230622 | 174900 | 39349595200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 113 | 20230622 | 174800 | 39349595200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 114 | 20230622 | 174700 | 39349595200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 115 | 20230622 | 174600 | 39349595200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 116 | 20230622 | 174500 | 39349595200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 117 | 20230622 | 174400 | 39349595200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 118 | 20230622 | 174300 | 39349595200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 119 | 20230622 | 174200 | 39349595200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 120 | 20230622 | 174100 | 39349595200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 121 | 20230622 | 174000 | 39349595200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 122 | 20230622 | 173900 | 39349595200 | 29100 | 29100 | 29100 | 29100 | 71263 |
| 123 | 20230622 | 173800 | 39349595200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 124 | 20230622 | 173700 | 39349595200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 125 | 20230622 | 173600 | 39349595200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 126 | 20230622 | 173500 | 39349595200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 127 | 20230622 | 173400 | 39349595200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 128 | 20230622 | 173300 | 39349595200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 129 | 20230622 | 173200 | 39349595200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 130 | 20230622 | 173100 | 39349595200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 131 | 20230622 | 173000 | 39349595200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 132 | 20230622 | 172900 | 39349595200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 133 | 20230622 | 172800 | 39349595200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 134 | 20230622 | 172700 | 39349595200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 135 | 20230622 | 172600 | 39349595200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 136 | 20230622 | 172500 | 39349595200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 137 | 20230622 | 172400 | 39349595200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 138 | 20230622 | 172300 | 39349595200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 139 | 20230622 | 172200 | 39349595200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 140 | 20230622 | 172100 | 39349595200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 141 | 20230622 | 172000 | 39349595200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 142 | 20230622 | 171900 | 39349595200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 143 | 20230622 | 171800 | 39349595200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 144 | 20230622 | 171700 | 39349595200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 145 | 20230622 | 171600 | 39349595200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 146 | 20230622 | 171500 | 39349595200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 147 | 20230622 | 171400 | 39349595200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 148 | 20230622 | 171300 | 39349595200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 149 | 20230622 | 171200 | 39349595200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 150 | 20230622 | 171100 | 39349595200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 151 | 20230622 | 171000 | 39349595200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 152 | 20230622 | 170900 | 39349595200 | 29100 | 29100 | 29100 | 29100 | 71263 |
| 153 | 20230622 | 170800 | 39349595200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 154 | 20230622 | 170700 | 39349595200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 155 | 20230622 | 170600 | 39349595200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 156 | 20230622 | 170500 | 39349595200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 157 | 20230622 | 170400 | 39349595200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 158 | 20230622 | 170300 | 39349595200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 159 | 20230622 | 170200 | 39349595200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 160 | 20230622 | 170100 | 39349595200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 161 | 20230622 | 170000 | 39349595200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 162 | 20230622 | 165900 | 39349595200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 163 | 20230622 | 165800 | 39349595200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 164 | 20230622 | 165700 | 39349595200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 165 | 20230622 | 165600 | 39349595200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 166 | 20230622 | 165500 | 39349595200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 167 | 20230622 | 165400 | 39349595200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 168 | 20230622 | 165300 | 39349595200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 169 | 20230622 | 165200 | 39349595200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 170 | 20230622 | 165100 | 39349595200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 171 | 20230622 | 165000 | 39349595200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 172 | 20230622 | 164900 | 39349595200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 173 | 20230622 | 164800 | 39349595200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 174 | 20230622 | 164700 | 39349595200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 175 | 20230622 | 164600 | 39349595200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 176 | 20230622 | 164500 | 39349595200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 177 | 20230622 | 164400 | 39349595200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 178 | 20230622 | 164300 | 39349595200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 179 | 20230622 | 164200 | 39349595200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 180 | 20230622 | 164100 | 39349595200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 181 | 20230622 | 164000 | 39349595200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 182 | 20230622 | 163900 | 39349595200 | 29100 | 29100 | 29100 | 29100 | 71263 |
| 183 | 20230622 | 163800 | 39349595200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 184 | 20230622 | 163700 | 39349595200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 185 | 20230622 | 163600 | 39349595200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 186 | 20230622 | 163500 | 39349595200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 187 | 20230622 | 163400 | 39349595200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 188 | 20230622 | 163300 | 39349595200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 189 | 20230622 | 163200 | 39349595200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 190 | 20230622 | 163100 | 39349595200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 191 | 20230622 | 163000 | 39349595200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 192 | 20230622 | 162900 | 39349595200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 193 | 20230622 | 162800 | 39349595200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 194 | 20230622 | 162700 | 39349595200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 195 | 20230622 | 162600 | 39349595200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 196 | 20230622 | 162500 | 39349595200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 197 | 20230622 | 162400 | 39349595200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 198 | 20230622 | 162300 | 39349595200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 199 | 20230622 | 162200 | 39349595200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 200 | 20230622 | 162100 | 39349595200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 201 | 20230622 | 162000 | 39349595200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 202 | 20230622 | 161900 | 39349595200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 203 | 20230622 | 161800 | 39349595200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 204 | 20230622 | 161700 | 39349595200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 205 | 20230622 | 161600 | 39349595200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 206 | 20230622 | 161500 | 39349595200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 207 | 20230622 | 161400 | 39349595200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 208 | 20230622 | 161300 | 39349595200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 209 | 20230622 | 161200 | 39349595200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 210 | 20230622 | 161100 | 39349595200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 211 | 20230622 | 161000 | 39349595200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 212 | 20230622 | 160900 | 39349595200 | 29100 | 29100 | 29100 | 29100 | 71263 |
| 213 | 20230622 | 160800 | 39349595200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 214 | 20230622 | 160700 | 39349595200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 215 | 20230622 | 160600 | 39349595200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 216 | 20230622 | 160500 | 39349595200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 217 | 20230622 | 160400 | 39349595200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 218 | 20230622 | 160300 | 39349595200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 219 | 20230622 | 160200 | 39349595200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 220 | 20230622 | 160100 | 39349595200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 221 | 20230622 | 160000 | 39349595200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 222 | 20230622 | 155900 | 39349595200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 223 | 20230622 | 155800 | 39349595200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 224 | 20230622 | 155700 | 39349595200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 225 | 20230622 | 155600 | 39349595200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 226 | 20230622 | 155500 | 39349595200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 227 | 20230622 | 155400 | 39349595200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 228 | 20230622 | 155300 | 39349595200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 229 | 20230622 | 155200 | 39349595200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 230 | 20230622 | 155100 | 39349595200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 231 | 20230622 | 155000 | 39349595200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 232 | 20230622 | 154900 | 39349595200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 233 | 20230622 | 154800 | 39349595200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 234 | 20230622 | 154700 | 39349595200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 235 | 20230622 | 154600 | 39349595200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 236 | 20230622 | 154500 | 39349595200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 237 | 20230622 | 154400 | 39349595200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 238 | 20230622 | 154300 | 39349595200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 239 | 20230622 | 154200 | 39349595200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 240 | 20230622 | 154100 | 39349595200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 241 | 20230622 | 154000 | 39349595200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 242 | 20230622 | 153900 | 39349595200 | 29100 | 29100 | 29100 | 29100 | 71263 |
| 243 | 20230622 | 153800 | 39349595200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 244 | 20230622 | 153700 | 39349595200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 245 | 20230622 | 153600 | 39349595200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 246 | 20230622 | 153500 | 39349595200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 247 | 20230622 | 153400 | 39349595200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 248 | 20230622 | 153300 | 39349595200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 249 | 20230622 | 153200 | 39349595200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 250 | 20230622 | 153100 | 39349595200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 251 | 20230622 | 153000 | 39349595200 | 29100 | 29100 | 29100 | 29100 | 71263 |
| 252 | 20230622 | 152900 | 37275841900 | 29050 | 29050 | 29050 | 29050 | 0 |
| 253 | 20230622 | 152800 | 37275841900 | 29050 | 29050 | 29050 | 29050 | 0 |
| 254 | 20230622 | 152700 | 37275841900 | 29050 | 29050 | 29050 | 29050 | 0 |
| 255 | 20230622 | 152600 | 37275841900 | 29050 | 29050 | 29050 | 29050 | 0 |
| 256 | 20230622 | 152500 | 37275841900 | 29050 | 29050 | 29050 | 29050 | 0 |
| 257 | 20230622 | 152400 | 37275841900 | 29050 | 29050 | 29050 | 29050 | 0 |
| 258 | 20230622 | 152300 | 37275841900 | 29050 | 29050 | 29050 | 29050 | 0 |
| 259 | 20230622 | 152200 | 37275841900 | 29050 | 29050 | 29050 | 29050 | 0 |
| 260 | 20230622 | 152100 | 37275841900 | 29050 | 29050 | 29050 | 29050 | 0 |
| 261 | 20230622 | 152000 | 37275841900 | 29050 | 29050 | 29050 | 29050 | 0 |
| 262 | 20230622 | 151900 | 37275841900 | 29050 | 29050 | 29050 | 28950 | 7111 |
| 263 | 20230622 | 151800 | 37069716700 | 29050 | 29050 | 29100 | 29000 | 4267 |
| 264 | 20230622 | 151700 | 36945765200 | 29050 | 29050 | 29050 | 29000 | 2605 |
| 265 | 20230622 | 151600 | 36870117800 | 29050 | 29050 | 29100 | 29000 | 3321 |
| 266 | 20230622 | 151500 | 36773675100 | 29050 | 29050 | 29050 | 29000 | 1449 |
| 267 | 20230622 | 151400 | 36731615400 | 29050 | 29050 | 29050 | 29000 | 1231 |
| 268 | 20230622 | 151300 | 36695865850 | 29000 | 29050 | 29050 | 29000 | 683 |
| 269 | 20230622 | 151200 | 36676030450 | 29000 | 29050 | 29050 | 29000 | 1457 |
| 270 | 20230622 | 151100 | 36633711800 | 29050 | 29050 | 29050 | 29000 | 1106 |
| 271 | 20230622 | 151000 | 36601599650 | 29050 | 29000 | 29050 | 29000 | 1567 |
| 272 | 20230622 | 150900 | 36556128350 | 29000 | 29000 | 29050 | 29000 | 5112 |
| 273 | 20230622 | 150800 | 36407824600 | 29000 | 29000 | 29050 | 29000 | 1037 |
| 274 | 20230622 | 150700 | 36377705250 | 29050 | 29050 | 29050 | 29000 | 713 |
| 275 | 20230622 | 150600 | 36357002250 | 29050 | 29000 | 29050 | 29000 | 6922 |
| 276 | 20230622 | 150500 | 36156198750 | 29000 | 29050 | 29050 | 29000 | 1881 |
| 277 | 20230622 | 150400 | 36101599900 | 29050 | 29150 | 29150 | 29000 | 8923 |
| 278 | 20230622 | 150300 | 35842168200 | 29150 | 29150 | 29150 | 29100 | 839 |
| 279 | 20230622 | 150200 | 35817715300 | 29150 | 29150 | 29150 | 29100 | 1068 |
| 280 | 20230622 | 150100 | 35786595250 | 29150 | 29100 | 29150 | 29100 | 661 |
| 281 | 20230622 | 150000 | 35767336050 | 29100 | 29150 | 29150 | 29100 | 1512 |
| 282 | 20230622 | 145900 | 35723264400 | 29100 | 29150 | 29150 | 29100 | 3053 |
| 283 | 20230622 | 145800 | 35634357250 | 29150 | 29150 | 29150 | 29100 | 998 |
| 284 | 20230622 | 145700 | 35605274800 | 29150 | 29150 | 29150 | 29100 | 2051 |
| 285 | 20230622 | 145600 | 35545491900 | 29150 | 29150 | 29150 | 29100 | 1666 |
| 286 | 20230622 | 145500 | 35496947650 | 29100 | 29150 | 29150 | 29100 | 3591 |
| 287 | 20230622 | 145400 | 35392328900 | 29150 | 29150 | 29150 | 29100 | 1601 |
| 288 | 20230622 | 145300 | 35345682850 | 29150 | 29100 | 29150 | 29050 | 4227 |
| 289 | 20230622 | 145200 | 35222622150 | 29100 | 29100 | 29100 | 29050 | 1352 |
| 290 | 20230622 | 145100 | 35183294250 | 29100 | 29050 | 29100 | 29050 | 1918 |
| 291 | 20230622 | 145000 | 35127485100 | 29100 | 29100 | 29100 | 29050 | 1684 |
| 292 | 20230622 | 144900 | 35078484900 | 29100 | 29150 | 29200 | 29050 | 11022 |
| 293 | 20230622 | 144800 | 34757220900 | 29200 | 29200 | 29200 | 29150 | 1832 |
| 294 | 20230622 | 144700 | 34703732300 | 29150 | 29200 | 29200 | 29150 | 2074 |
| 295 | 20230622 | 144600 | 34643199700 | 29200 | 29200 | 29200 | 29150 | 907 |
| 296 | 20230622 | 144500 | 34616718400 | 29200 | 29150 | 29200 | 29150 | 1161 |
| 297 | 20230622 | 144400 | 34582828200 | 29150 | 29150 | 29200 | 29150 | 2210 |
| 298 | 20230622 | 144300 | 34518309500 | 29200 | 29150 | 29200 | 29150 | 1114 |
| 299 | 20230622 | 144200 | 34485784400 | 29200 | 29200 | 29200 | 29150 | 1937 |
| 300 | 20230622 | 144100 | 34429233150 | 29200 | 29200 | 29200 | 29150 | 5896 |
| 301 | 20230622 | 144000 | 34257283450 | 29200 | 29200 | 29200 | 29150 | 926 |
| 302 | 20230622 | 143900 | 34230251300 | 29200 | 29150 | 29200 | 29150 | 2120 |
| 303 | 20230622 | 143800 | 34168363100 | 29150 | 29150 | 29200 | 29100 | 2541 |
| 304 | 20230622 | 143700 | 34094290750 | 29100 | 29150 | 29150 | 29100 | 1272 |
| 305 | 20230622 | 143600 | 34057217300 | 29100 | 29100 | 29150 | 29100 | 1132 |
| 306 | 20230622 | 143500 | 34024228400 | 29150 | 29150 | 29150 | 29100 | 2145 |
| 307 | 20230622 | 143400 | 33961747300 | 29150 | 29150 | 29200 | 29050 | 8426 |
| 308 | 20230622 | 143300 | 33716457700 | 29200 | 29150 | 29200 | 29100 | 2401 |
| 309 | 20230622 | 143200 | 33646522550 | 29150 | 29150 | 29150 | 29100 | 2100 |
| 310 | 20230622 | 143100 | 33585311150 | 29150 | 29150 | 29150 | 29100 | 2513 |
| 311 | 20230622 | 143000 | 33512064100 | 29150 | 29100 | 29150 | 29100 | 2613 |
| 312 | 20230622 | 142900 | 33435896850 | 29150 | 29150 | 29200 | 29100 | 24813 |
| 313 | 20230622 | 142800 | 32711651350 | 29200 | 29200 | 29200 | 29150 | 1464 |
| 314 | 20230622 | 142700 | 32668915800 | 29200 | 29150 | 29200 | 29150 | 805 |
| 315 | 20230622 | 142600 | 32645425850 | 29150 | 29200 | 29200 | 29150 | 1782 |
| 316 | 20230622 | 142500 | 32593394800 | 29200 | 29150 | 29200 | 29150 | 1944 |
| 317 | 20230622 | 142400 | 32536671600 | 29150 | 29200 | 29200 | 29150 | 1673 |
| 318 | 20230622 | 142300 | 32487839350 | 29150 | 29150 | 29200 | 29150 | 2824 |
| 319 | 20230622 | 142200 | 32405397700 | 29150 | 29150 | 29200 | 29150 | 1523 |
| 320 | 20230622 | 142100 | 32360945950 | 29150 | 29150 | 29200 | 29150 | 1363 |
| 321 | 20230622 | 142000 | 32321164000 | 29200 | 29200 | 29200 | 29150 | 1486 |
| 322 | 20230622 | 141900 | 32277776600 | 29200 | 29100 | 29200 | 29100 | 1854 |
| 323 | 20230622 | 141800 | 32223704650 | 29150 | 29150 | 29200 | 29100 | 2802 |
| 324 | 20230622 | 141700 | 32142026250 | 29100 | 29150 | 29150 | 29100 | 2240 |
| 325 | 20230622 | 141600 | 32076751850 | 29150 | 29150 | 29150 | 29100 | 789 |
| 326 | 20230622 | 141500 | 32053755800 | 29100 | 29150 | 29150 | 29100 | 1485 |
| 327 | 20230622 | 141400 | 32010478000 | 29150 | 29200 | 29200 | 29100 | 2691 |
| 328 | 20230622 | 141300 | 31931987500 | 29200 | 29100 | 29200 | 29100 | 1936 |
| 329 | 20230622 | 141200 | 31875540700 | 29150 | 29200 | 29200 | 29100 | 9705 |
| 330 | 20230622 | 141100 | 31592656450 | 29150 | 29200 | 29200 | 29150 | 4157 |
| 331 | 20230622 | 141000 | 31471414800 | 29200 | 29200 | 29200 | 29150 | 992 |
| 332 | 20230622 | 140900 | 31442464550 | 29200 | 29150 | 29200 | 29150 | 2396 |
| 333 | 20230622 | 140800 | 31372519550 | 29150 | 29150 | 29200 | 29150 | 1047 |
| 334 | 20230622 | 140700 | 31341951750 | 29200 | 29200 | 29200 | 29150 | 1472 |
| 335 | 20230622 | 140600 | 31298976650 | 29150 | 29200 | 29200 | 29150 | 1939 |
| 336 | 20230622 | 140500 | 31242397400 | 29200 | 29200 | 29200 | 29150 | 1388 |
| 337 | 20230622 | 140400 | 31201895250 | 29150 | 29200 | 29200 | 29150 | 1715 |
| 338 | 20230622 | 140300 | 31151821450 | 29150 | 29150 | 29200 | 29100 | 3744 |
| 339 | 20230622 | 140200 | 31042652800 | 29150 | 29150 | 29150 | 29100 | 1178 |
| 340 | 20230622 | 140100 | 31008317250 | 29100 | 29100 | 29150 | 29050 | 2919 |
| 341 | 20230622 | 140000 | 30923363500 | 29050 | 29050 | 29100 | 29050 | 1301 |
| 342 | 20230622 | 135900 | 30885528800 | 29050 | 29050 | 29100 | 29050 | 3463 |
| 343 | 20230622 | 135800 | 30784824950 | 29050 | 29050 | 29100 | 29050 | 1113 |
| 344 | 20230622 | 135700 | 30752459700 | 29050 | 29050 | 29100 | 29050 | 1780 |
| 345 | 20230622 | 135600 | 30700698900 | 29050 | 29050 | 29100 | 29050 | 1228 |
| 346 | 20230622 | 135500 | 30664980150 | 29050 | 29050 | 29100 | 29050 | 1534 |
| 347 | 20230622 | 135400 | 30620407400 | 29050 | 29050 | 29100 | 29050 | 1581 |
| 348 | 20230622 | 135300 | 30574446000 | 29050 | 29000 | 29050 | 29000 | 2584 |
| 349 | 20230622 | 135200 | 30499392400 | 29000 | 29000 | 29050 | 29000 | 631 |
| 350 | 20230622 | 135100 | 30481073950 | 29000 | 29000 | 29050 | 29000 | 1366 |
| 351 | 20230622 | 135000 | 30441416200 | 29000 | 29000 | 29050 | 29000 | 2392 |
| 352 | 20230622 | 134900 | 30372009100 | 29000 | 29050 | 29100 | 29000 | 5978 |
| 353 | 20230622 | 134800 | 30198438600 | 29050 | 29100 | 29100 | 29050 | 1552 |
| 354 | 20230622 | 134700 | 30153297550 | 29050 | 29050 | 29100 | 29050 | 1201 |
| 355 | 20230622 | 134600 | 30118382800 | 29050 | 29100 | 29100 | 29050 | 1388 |
| 356 | 20230622 | 134500 | 30078011950 | 29050 | 29050 | 29100 | 29050 | 1733 |
| 357 | 20230622 | 134400 | 30027635150 | 29050 | 29000 | 29050 | 29000 | 1288 |
| 358 | 20230622 | 134300 | 29990237400 | 29050 | 29050 | 29100 | 29000 | 2591 |
| 359 | 20230622 | 134200 | 29914962650 | 29100 | 29050 | 29100 | 29050 | 1709 |
| 360 | 20230622 | 134100 | 29865255600 | 29050 | 29150 | 29150 | 29000 | 8611 |
| 361 | 20230622 | 134000 | 29614588100 | 29200 | 29150 | 29200 | 29150 | 6331 |
| 362 | 20230622 | 133900 | 29429746750 | 29200 | 29200 | 29250 | 29150 | 3319 |
| 363 | 20230622 | 133800 | 29332824950 | 29200 | 29200 | 29250 | 29200 | 552 |
| 364 | 20230622 | 133700 | 29316692100 | 29250 | 29200 | 29250 | 29150 | 17179 |
| 365 | 20230622 | 133600 | 28815036350 | 29200 | 29150 | 29200 | 29150 | 1462 |
| 366 | 20230622 | 133500 | 28772352200 | 29150 | 29200 | 29200 | 29150 | 2458 |
| 367 | 20230622 | 133400 | 28700664900 | 29150 | 29150 | 29200 | 29150 | 2186 |
| 368 | 20230622 | 133300 | 28636848300 | 29200 | 29200 | 29200 | 29150 | 1881 |
| 369 | 20230622 | 133200 | 28581949700 | 29200 | 29150 | 29200 | 29100 | 9466 |
| 370 | 20230622 | 133100 | 28305976650 | 29150 | 29150 | 29200 | 29100 | 5418 |
| 371 | 20230622 | 133000 | 28148017600 | 29150 | 29100 | 29150 | 29100 | 1932 |
| 372 | 20230622 | 132900 | 28091720900 | 29150 | 29150 | 29150 | 29100 | 982 |
| 373 | 20230622 | 132800 | 28063103000 | 29150 | 29100 | 29150 | 29100 | 1355 |
| 374 | 20230622 | 132700 | 28023616250 | 29150 | 29100 | 29150 | 29100 | 1386 |
| 375 | 20230622 | 132600 | 27983215650 | 29150 | 29150 | 29150 | 29100 | 1136 |
| 376 | 20230622 | 132500 | 27950109350 | 29150 | 29100 | 29150 | 29100 | 1221 |
| 377 | 20230622 | 132400 | 27914531500 | 29100 | 29100 | 29150 | 29100 | 1535 |
| 378 | 20230622 | 132300 | 27869799200 | 29150 | 29100 | 29150 | 29100 | 790 |
| 379 | 20230622 | 132200 | 27846788150 | 29150 | 29100 | 29150 | 29100 | 1520 |
| 380 | 20230622 | 132100 | 27802533700 | 29050 | 29100 | 29100 | 29050 | 1657 |
| 381 | 20230622 | 132000 | 27754329350 | 29050 | 29050 | 29100 | 29050 | 972 |
| 382 | 20230622 | 131900 | 27726057750 | 29050 | 29050 | 29100 | 29050 | 1169 |
| 383 | 20230622 | 131800 | 27692055500 | 29100 | 29050 | 29100 | 29050 | 1460 |
| 384 | 20230622 | 131700 | 27649571300 | 29050 | 29100 | 29100 | 29050 | 835 |
| 385 | 20230622 | 131600 | 27625279850 | 29100 | 29050 | 29100 | 29000 | 3285 |
| 386 | 20230622 | 131500 | 27529849350 | 29000 | 29000 | 29050 | 28950 | 3045 |
| 387 | 20230622 | 131400 | 27441525850 | 29000 | 29000 | 29000 | 28950 | 1236 |
| 388 | 20230622 | 131300 | 27405690350 | 28950 | 28950 | 29000 | 28950 | 1574 |
| 389 | 20230622 | 131200 | 27360075700 | 29000 | 28950 | 29000 | 28950 | 2312 |
| 390 | 20230622 | 131100 | 27293109750 | 29000 | 29000 | 29000 | 28950 | 640 |
| 391 | 20230622 | 131000 | 27274550100 | 29000 | 29000 | 29000 | 28950 | 1084 |
| 392 | 20230622 | 130900 | 27243118250 | 29000 | 29000 | 29050 | 28950 | 1519 |
| 393 | 20230622 | 130800 | 27199069850 | 28950 | 29000 | 29000 | 28950 | 588 |
| 394 | 20230622 | 130700 | 27182027000 | 28950 | 29000 | 29000 | 28950 | 811 |
| 395 | 20230622 | 130600 | 27158509400 | 29000 | 29000 | 29000 | 28950 | 718 |
| 396 | 20230622 | 130500 | 27137693450 | 29000 | 29000 | 29050 | 29000 | 1259 |
| 397 | 20230622 | 130400 | 27101170650 | 29000 | 29050 | 29050 | 29000 | 573 |
| 398 | 20230622 | 130300 | 27084531150 | 29000 | 29050 | 29050 | 29000 | 1175 |
| 399 | 20230622 | 130200 | 27050424200 | 29050 | 29050 | 29100 | 29000 | 4137 |
| 400 | 20230622 | 130100 | 26930356500 | 29100 | 29100 | 29100 | 29050 | 2073 |
| 401 | 20230622 | 130000 | 26870049400 | 29100 | 29100 | 29100 | 29050 | 1259 |
| 402 | 20230622 | 125900 | 26833422200 | 29050 | 29050 | 29100 | 29050 | 637 |
| 403 | 20230622 | 125800 | 26814907350 | 29100 | 29100 | 29100 | 29050 | 687 |
| 404 | 20230622 | 125700 | 26794919450 | 29050 | 29050 | 29100 | 29000 | 2085 |
| 405 | 20230622 | 125600 | 26734315350 | 29050 | 29000 | 29050 | 29000 | 1391 |
| 406 | 20230622 | 125500 | 26693910850 | 29050 | 29000 | 29050 | 29000 | 1767 |
| 407 | 20230622 | 125400 | 26642585100 | 29050 | 29000 | 29050 | 29000 | 746 |
| 408 | 20230622 | 125300 | 26620918800 | 28950 | 28950 | 29000 | 28950 | 119 |
| 409 | 20230622 | 125200 | 26617468250 | 29000 | 29050 | 29050 | 29000 | 3966 |
| 410 | 20230622 | 125100 | 26502419450 | 29050 | 29000 | 29050 | 28950 | 2774 |
| 411 | 20230622 | 125000 | 26421951050 | 28950 | 28950 | 29000 | 28950 | 1228 |
| 412 | 20230622 | 124900 | 26386350650 | 29000 | 29000 | 29000 | 28950 | 751 |
| 413 | 20230622 | 124800 | 26364572750 | 28950 | 28950 | 29000 | 28950 | 676 |
| 414 | 20230622 | 124700 | 26344975400 | 28950 | 29000 | 29000 | 28950 | 372 |
| 415 | 20230622 | 124600 | 26334202000 | 28950 | 28950 | 29000 | 28950 | 1614 |
| 416 | 20230622 | 124500 | 26287451250 | 28950 | 29000 | 29000 | 28950 | 796 |
| 417 | 20230622 | 124400 | 26264380000 | 29000 | 29000 | 29000 | 28950 | 404 |
| 418 | 20230622 | 124300 | 26252664300 | 28950 | 29000 | 29000 | 28950 | 1177 |
| 419 | 20230622 | 124200 | 26218559500 | 29000 | 29000 | 29000 | 28950 | 836 |
| 420 | 20230622 | 124100 | 26194337100 | 29000 | 28950 | 29000 | 28950 | 724 |
| 421 | 20230622 | 124000 | 26173361450 | 28950 | 29000 | 29050 | 28950 | 3957 |
| 422 | 20230622 | 123900 | 26058732250 | 29050 | 29000 | 29050 | 28950 | 6531 |
| 423 | 20230622 | 123800 | 25869296200 | 29050 | 29000 | 29100 | 28950 | 10723 |
| 424 | 20230622 | 123700 | 25558113350 | 29000 | 28950 | 29000 | 28950 | 1853 |
| 425 | 20230622 | 123600 | 25504391300 | 29000 | 28950 | 29000 | 28950 | 363 |
| 426 | 20230622 | 123500 | 25493871400 | 29000 | 29000 | 29000 | 28950 | 599 |
| 427 | 20230622 | 123400 | 25476510600 | 29000 | 29000 | 29000 | 28950 | 849 |
| 428 | 20230622 | 123300 | 25451903850 | 28950 | 28950 | 29000 | 28950 | 599 |
| 429 | 20230622 | 123200 | 25434546550 | 29000 | 29000 | 29000 | 28950 | 928 |
| 430 | 20230622 | 123100 | 25407642150 | 29000 | 28950 | 29000 | 28950 | 1849 |
| 431 | 20230622 | 123000 | 25354076100 | 28950 | 28950 | 29000 | 28950 | 680 |
| 432 | 20230622 | 122900 | 25334370250 | 29000 | 28950 | 29000 | 28950 | 400 |
| 433 | 20230622 | 122800 | 25322774150 | 29000 | 29000 | 29000 | 28950 | 1102 |
| 434 | 20230622 | 122700 | 25290817700 | 29000 | 28950 | 29000 | 28950 | 1061 |
| 435 | 20230622 | 122600 | 25260052650 | 29000 | 28950 | 29000 | 28900 | 935 |
| 436 | 20230622 | 122500 | 25232970350 | 29000 | 28950 | 29000 | 28950 | 1818 |
| 437 | 20230622 | 122400 | 25180297000 | 28900 | 28900 | 28950 | 28900 | 269 |
| 438 | 20230622 | 122300 | 25172510400 | 28950 | 28950 | 28950 | 28900 | 513 |
| 439 | 20230622 | 122200 | 25157663000 | 28950 | 28950 | 28950 | 28900 | 1441 |
| 440 | 20230622 | 122100 | 25115946500 | 28900 | 28900 | 28950 | 28900 | 504 |
| 441 | 20230622 | 122000 | 25101359000 | 28900 | 28900 | 28950 | 28850 | 392 |
| 442 | 20230622 | 121900 | 25090019300 | 28900 | 28900 | 28900 | 28850 | 1124 |
| 443 | 20230622 | 121800 | 25057539400 | 28900 | 28900 | 28950 | 28850 | 1177 |
| 444 | 20230622 | 121700 | 25023525300 | 28900 | 28950 | 28950 | 28850 | 775 |
| 445 | 20230622 | 121600 | 25001107200 | 28950 | 28900 | 28950 | 28800 | 1106 |
| 446 | 20230622 | 121500 | 24969164050 | 28850 | 28950 | 28950 | 28850 | 1048 |
| 447 | 20230622 | 121400 | 24938875350 | 28900 | 28850 | 28950 | 28800 | 5688 |
| 448 | 20230622 | 121300 | 24774670800 | 28850 | 28900 | 28900 | 28850 | 2240 |
| 449 | 20230622 | 121200 | 24710004700 | 28850 | 28900 | 28900 | 28850 | 604 |
| 450 | 20230622 | 121100 | 24692552300 | 28900 | 28900 | 28950 | 28850 | 507 |
| 451 | 20230622 | 121000 | 24677902600 | 28900 | 28850 | 28900 | 28850 | 1202 |
| 452 | 20230622 | 120900 | 24643166150 | 28850 | 28900 | 28900 | 28850 | 1653 |
| 453 | 20230622 | 120800 | 24595465600 | 28850 | 28850 | 28950 | 28850 | 976 |
| 454 | 20230622 | 120700 | 24567256650 | 28900 | 28900 | 28900 | 28800 | 752 |
| 455 | 20230622 | 120600 | 24545553850 | 28900 | 28900 | 28950 | 28850 | 998 |
| 456 | 20230622 | 120500 | 24516725600 | 28900 | 28900 | 28950 | 28850 | 474 |
| 457 | 20230622 | 120400 | 24503012050 | 28900 | 28900 | 28900 | 28800 | 3824 |
| 458 | 20230622 | 120300 | 24392683650 | 28950 | 28950 | 28950 | 28900 | 1833 |
| 459 | 20230622 | 120200 | 24339698050 | 28950 | 28950 | 28950 | 28900 | 583 |
| 460 | 20230622 | 120100 | 24322823250 | 28900 | 28950 | 28950 | 28900 | 1142 |
| 461 | 20230622 | 120000 | 24289763300 | 28900 | 28900 | 28950 | 28900 | 610 |
| 462 | 20230622 | 115900 | 24272122550 | 28900 | 28900 | 28950 | 28900 | 1050 |
| 463 | 20230622 | 115800 | 24241756650 | 28950 | 28900 | 28950 | 28850 | 1599 |
| 464 | 20230622 | 115700 | 24195495950 | 28900 | 28900 | 28900 | 28850 | 335 |
| 465 | 20230622 | 115600 | 24185814850 | 28900 | 28900 | 28900 | 28850 | 855 |
| 466 | 20230622 | 115500 | 24161108300 | 28900 | 28950 | 28950 | 28850 | 1610 |
| 467 | 20230622 | 115400 | 24114589800 | 28900 | 28900 | 28950 | 28850 | 597 |
| 468 | 20230622 | 115300 | 24097334400 | 28900 | 28900 | 28950 | 28850 | 1100 |
| 469 | 20230622 | 115200 | 24065541500 | 28900 | 28850 | 28900 | 28850 | 957 |
| 470 | 20230622 | 115100 | 24037885850 | 28900 | 28900 | 28900 | 28850 | 975 |
| 471 | 20230622 | 115000 | 24009721400 | 28850 | 28900 | 28900 | 28850 | 652 |
| 472 | 20230622 | 114900 | 23990880150 | 28850 | 28850 | 28900 | 28850 | 1230 |
| 473 | 20230622 | 114800 | 23955363200 | 28850 | 28800 | 28900 | 28800 | 6054 |
| 474 | 20230622 | 114700 | 23780702000 | 28800 | 28850 | 28900 | 28750 | 16056 |
| 475 | 20230622 | 114600 | 23318201400 | 28850 | 28950 | 29000 | 28850 | 9651 |
| 476 | 20230622 | 114500 | 23039120100 | 29000 | 29000 | 29000 | 28950 | 312 |
| 477 | 20230622 | 114400 | 23030073200 | 29000 | 29000 | 29000 | 28950 | 1552 |
| 478 | 20230622 | 114300 | 22985104300 | 29000 | 28950 | 29000 | 28950 | 781 |
| 479 | 20230622 | 114200 | 22962458950 | 28950 | 29000 | 29050 | 28950 | 1261 |
| 480 | 20230622 | 114100 | 22925892450 | 29050 | 29000 | 29050 | 28950 | 2815 |
| 481 | 20230622 | 114000 | 22844253200 | 28950 | 29000 | 29000 | 28950 | 657 |
| 482 | 20230622 | 113900 | 22825204450 | 28950 | 28950 | 29000 | 28950 | 2272 |
| 483 | 20230622 | 113800 | 22759329650 | 29000 | 29000 | 29000 | 28950 | 853 |
| 484 | 20230622 | 113700 | 22734597650 | 29000 | 29000 | 29000 | 28950 | 890 |
| 485 | 20230622 | 113600 | 22708809450 | 28950 | 28950 | 29000 | 28950 | 868 |
| 486 | 20230622 | 113500 | 22683643350 | 28950 | 29000 | 29000 | 28950 | 1823 |
| 487 | 20230622 | 113400 | 22630810650 | 28950 | 29000 | 29000 | 28950 | 1971 |
| 488 | 20230622 | 113300 | 22573716600 | 29000 | 29000 | 29000 | 28950 | 1182 |
| 489 | 20230622 | 113200 | 22539458200 | 28950 | 29000 | 29000 | 28950 | 1615 |
| 490 | 20230622 | 113100 | 22492623750 | 29000 | 29000 | 29000 | 28950 | 878 |
| 491 | 20230622 | 113000 | 22467167750 | 28950 | 28950 | 29000 | 28950 | 935 |
| 492 | 20230622 | 112900 | 22440083800 | 29000 | 29000 | 29000 | 28950 | 1866 |
| 493 | 20230622 | 112800 | 22386013200 | 29000 | 29000 | 29000 | 28950 | 2190 |
| 494 | 20230622 | 112700 | 22322582150 | 28950 | 28950 | 29000 | 28950 | 836 |
| 495 | 20230622 | 112600 | 22298340500 | 29000 | 28900 | 29000 | 28900 | 8941 |
| 496 | 20230622 | 112500 | 22039789200 | 28900 | 28950 | 29000 | 28900 | 2332 |
| 497 | 20230622 | 112400 | 21972270500 | 29000 | 29000 | 29050 | 28950 | 6396 |
| 498 | 20230622 | 112300 | 21786877800 | 29000 | 29100 | 29100 | 29000 | 3739 |
| 499 | 20230622 | 112200 | 21678368400 | 29100 | 29050 | 29100 | 29000 | 3736 |
| 500 | 20230622 | 112100 | 21569888600 | 29050 | 29100 | 29150 | 29050 | 2405 |
| 501 | 20230622 | 112000 | 21499989650 | 29050 | 29100 | 29150 | 29050 | 8336 |
| 502 | 20230622 | 111900 | 21257444250 | 29100 | 29200 | 29200 | 29100 | 7767 |
| 503 | 20230622 | 111800 | 21031091950 | 29200 | 29250 | 29250 | 29150 | 10645 |
| 504 | 20230622 | 111700 | 20720226900 | 29200 | 29300 | 29300 | 29200 | 9913 |
| 505 | 20230622 | 111600 | 20430138600 | 29300 | 29300 | 29300 | 29250 | 10853 |
| 506 | 20230622 | 111500 | 20112191950 | 29250 | 29250 | 29300 | 29200 | 13313 |
| 507 | 20230622 | 111400 | 19722695200 | 29250 | 29200 | 29250 | 29150 | 23587 |
| 508 | 20230622 | 111300 | 19033722450 | 29200 | 29200 | 29200 | 29150 | 4579 |
| 509 | 20230622 | 111200 | 18900044500 | 29150 | 29150 | 29200 | 29100 | 5135 |
| 510 | 20230622 | 111100 | 18750253100 | 29100 | 29150 | 29150 | 29100 | 4552 |
| 511 | 20230622 | 111000 | 18617587800 | 29100 | 29150 | 29150 | 29100 | 4938 |
| 512 | 20230622 | 110900 | 18473649750 | 29150 | 29150 | 29200 | 29100 | 9200 |
| 513 | 20230622 | 110800 | 18205507350 | 29100 | 29200 | 29200 | 29100 | 4326 |
| 514 | 20230622 | 110700 | 18079415150 | 29200 | 29200 | 29200 | 29150 | 3693 |
| 515 | 20230622 | 110600 | 17971714700 | 29200 | 29100 | 29200 | 29100 | 17486 |
| 516 | 20230622 | 110500 | 17461680650 | 29100 | 29100 | 29150 | 29050 | 6676 |
| 517 | 20230622 | 110400 | 17267420150 | 29100 | 29100 | 29100 | 29050 | 2912 |
| 518 | 20230622 | 110300 | 17182696650 | 29100 | 29050 | 29100 | 29050 | 2877 |
| 519 | 20230622 | 110200 | 17098986700 | 29050 | 29100 | 29150 | 29050 | 5326 |
| 520 | 20230622 | 110100 | 16944046150 | 29100 | 29100 | 29100 | 29050 | 6343 |
| 521 | 20230622 | 110000 | 16759470450 | 29100 | 29050 | 29100 | 29000 | 15710 |
| 522 | 20230622 | 105900 | 16303090100 | 29050 | 29050 | 29050 | 29000 | 2554 |
| 523 | 20230622 | 105800 | 16228914800 | 29000 | 29050 | 29050 | 29000 | 608 |
| 524 | 20230622 | 105700 | 16211256150 | 29050 | 29050 | 29050 | 29000 | 2121 |
| 525 | 20230622 | 105600 | 16149669150 | 29050 | 29050 | 29050 | 29000 | 1573 |
| 526 | 20230622 | 105500 | 16103995850 | 29000 | 28950 | 29050 | 28950 | 9334 |
| 527 | 20230622 | 105400 | 15833300000 | 28950 | 29000 | 29000 | 28950 | 1443 |
| 528 | 20230622 | 105300 | 15791523200 | 29000 | 28950 | 29000 | 28900 | 7261 |
| 529 | 20230622 | 105200 | 15581234050 | 28950 | 28950 | 29000 | 28950 | 6704 |
| 530 | 20230622 | 105100 | 15387083050 | 29000 | 28950 | 29000 | 28800 | 14514 |
| 531 | 20230622 | 105000 | 14967180000 | 29000 | 28950 | 29000 | 28950 | 2479 |
| 532 | 20230622 | 104900 | 14895337350 | 28950 | 29050 | 29050 | 28950 | 3474 |
| 533 | 20230622 | 104800 | 14794582000 | 29000 | 29050 | 29050 | 28950 | 7210 |
| 534 | 20230622 | 104700 | 14585418600 | 29050 | 29000 | 29050 | 28950 | 13722 |
| 535 | 20230622 | 104600 | 14187312750 | 29050 | 29000 | 29050 | 29000 | 14019 |
| 536 | 20230622 | 104500 | 13780585600 | 29000 | 29000 | 29000 | 28950 | 7349 |
| 537 | 20230622 | 104400 | 13567495550 | 29000 | 29000 | 29000 | 28950 | 3484 |
| 538 | 20230622 | 104300 | 13466541650 | 29000 | 28950 | 29000 | 28950 | 3997 |
| 539 | 20230622 | 104200 | 13350769750 | 29000 | 28900 | 29000 | 28900 | 22286 |
| 540 | 20230622 | 104100 | 12706055000 | 28900 | 28850 | 28900 | 28800 | 7644 |
| 541 | 20230622 | 104000 | 12485330500 | 28850 | 28800 | 28850 | 28800 | 11279 |
| 542 | 20230622 | 103900 | 12159946550 | 28850 | 28850 | 28850 | 28800 | 2945 |
| 543 | 20230622 | 103800 | 12075070350 | 28850 | 28850 | 28850 | 28800 | 2063 |
| 544 | 20230622 | 103700 | 12015622900 | 28800 | 28800 | 28850 | 28800 | 3511 |
| 545 | 20230622 | 103600 | 11914390300 | 28850 | 28850 | 28850 | 28800 | 1538 |
| 546 | 20230622 | 103500 | 11870031050 | 28850 | 28800 | 28850 | 28750 | 2508 |
| 547 | 20230622 | 103400 | 11797780700 | 28850 | 28800 | 28850 | 28750 | 1078 |
| 548 | 20230622 | 103300 | 11766713900 | 28850 | 28850 | 28850 | 28800 | 2467 |
| 549 | 20230622 | 103200 | 11695616000 | 28850 | 28800 | 28850 | 28800 | 2674 |
| 550 | 20230622 | 103100 | 11618562900 | 28850 | 28850 | 28850 | 28800 | 1155 |
| 551 | 20230622 | 103000 | 11585279600 | 28850 | 28750 | 28850 | 28750 | 11770 |
| 552 | 20230622 | 102900 | 11246249450 | 28800 | 28800 | 28800 | 28750 | 2229 |
| 553 | 20230622 | 102800 | 11182062400 | 28800 | 28750 | 28800 | 28750 | 3399 |
| 554 | 20230622 | 102700 | 11084323400 | 28800 | 28800 | 28850 | 28750 | 7821 |
| 555 | 20230622 | 102600 | 10858979100 | 28800 | 28800 | 28850 | 28750 | 8467 |
| 556 | 20230622 | 102500 | 10615093650 | 28800 | 28800 | 28800 | 28750 | 1686 |
| 557 | 20230622 | 102400 | 10566559300 | 28800 | 28750 | 28800 | 28700 | 5555 |
| 558 | 20230622 | 102300 | 10406860450 | 28750 | 28700 | 28750 | 28650 | 2294 |
| 559 | 20230622 | 102200 | 10341006500 | 28650 | 28700 | 28750 | 28600 | 6882 |
| 560 | 20230622 | 102100 | 10143747900 | 28750 | 28750 | 28750 | 28700 | 3111 |
| 561 | 20230622 | 102000 | 10054420800 | 28750 | 28750 | 28800 | 28550 | 17601 |
| 562 | 20230622 | 101900 | 9549733950 | 28750 | 28650 | 28750 | 28650 | 7646 |
| 563 | 20230622 | 101800 | 9330034450 | 28650 | 28650 | 28700 | 28600 | 12035 |
| 564 | 20230622 | 101700 | 8985023600 | 28650 | 28650 | 28650 | 28600 | 1623 |
| 565 | 20230622 | 101600 | 8938531450 | 28650 | 28650 | 28650 | 28600 | 1216 |
| 566 | 20230622 | 101500 | 8903722500 | 28650 | 28650 | 28650 | 28600 | 1212 |
| 567 | 20230622 | 101400 | 8869042650 | 28650 | 28550 | 28650 | 28550 | 5222 |
| 568 | 20230622 | 101300 | 8719766500 | 28600 | 28550 | 28650 | 28550 | 5081 |
| 569 | 20230622 | 101200 | 8574418350 | 28600 | 28600 | 28650 | 28550 | 4369 |
| 570 | 20230622 | 101100 | 8449421000 | 28650 | 28550 | 28650 | 28550 | 25345 |
| 571 | 20230622 | 101000 | 7724489900 | 28550 | 28550 | 28550 | 28500 | 532 |
| 572 | 20230622 | 100900 | 7709304700 | 28550 | 28450 | 28550 | 28450 | 8008 |
| 573 | 20230622 | 100800 | 7481212300 | 28450 | 28400 | 28450 | 28400 | 533 |
| 574 | 20230622 | 100700 | 7466049350 | 28400 | 28450 | 28450 | 28400 | 211 |
| 575 | 20230622 | 100600 | 7460048700 | 28400 | 28400 | 28450 | 28400 | 1634 |
| 576 | 20230622 | 100500 | 7413637850 | 28400 | 28400 | 28450 | 28400 | 3066 |
| 577 | 20230622 | 100400 | 7326518750 | 28400 | 28450 | 28450 | 28350 | 4891 |
| 578 | 20230622 | 100300 | 7187585400 | 28400 | 28550 | 28550 | 28400 | 16307 |
| 579 | 20230622 | 100200 | 6723214300 | 28550 | 28500 | 28550 | 28500 | 2045 |
| 580 | 20230622 | 100100 | 6664849950 | 28500 | 28500 | 28550 | 28450 | 5867 |
| 581 | 20230622 | 100000 | 6497691500 | 28500 | 28450 | 28550 | 28400 | 23718 |
| 582 | 20230622 | 095900 | 5821756850 | 28450 | 28350 | 28450 | 28350 | 27149 |
| 583 | 20230622 | 095800 | 5049992800 | 28400 | 28300 | 28400 | 28300 | 5409 |
| 584 | 20230622 | 095700 | 4896638950 | 28300 | 28300 | 28350 | 28300 | 264 |
| 585 | 20230622 | 095600 | 4889155050 | 28300 | 28350 | 28350 | 28300 | 312 |
| 586 | 20230622 | 095500 | 4880316250 | 28350 | 28300 | 28350 | 28300 | 249 |
| 587 | 20230622 | 095400 | 4873264250 | 28350 | 28300 | 28350 | 28300 | 188 |
| 588 | 20230622 | 095300 | 4867938900 | 28350 | 28300 | 28350 | 28300 | 463 |
| 589 | 20230622 | 095200 | 4854820300 | 28300 | 28350 | 28350 | 28300 | 490 |
| 590 | 20230622 | 095100 | 4840936950 | 28350 | 28300 | 28350 | 28300 | 270 |
| 591 | 20230622 | 095000 | 4833287950 | 28300 | 28300 | 28350 | 28300 | 569 |
| 592 | 20230622 | 094900 | 4817162100 | 28350 | 28350 | 28350 | 28300 | 273 |
| 593 | 20230622 | 094800 | 4809424700 | 28350 | 28350 | 28350 | 28350 | 2822 |
| 594 | 20230622 | 094700 | 4729421000 | 28350 | 28350 | 28350 | 28300 | 1449 |
| 595 | 20230622 | 094600 | 4688390200 | 28350 | 28350 | 28350 | 28300 | 607 |
| 596 | 20230622 | 094500 | 4671182000 | 28350 | 28350 | 28350 | 28300 | 1704 |
| 597 | 20230622 | 094400 | 4622886100 | 28350 | 28350 | 28400 | 28300 | 5392 |
| 598 | 20230622 | 094300 | 4470040600 | 28350 | 28400 | 28400 | 28350 | 378 |
| 599 | 20230622 | 094200 | 4459309150 | 28400 | 28350 | 28400 | 28350 | 361 |
| 600 | 20230622 | 094100 | 4449060550 | 28350 | 28350 | 28400 | 28300 | 5283 |
| 601 | 20230622 | 094000 | 4299288200 | 28300 | 28350 | 28350 | 28300 | 636 |
| 602 | 20230622 | 093900 | 4281261350 | 28350 | 28350 | 28350 | 28350 | 205 |
| 603 | 20230622 | 093800 | 4275449600 | 28350 | 28300 | 28350 | 28300 | 677 |
| 604 | 20230622 | 093700 | 4256264500 | 28350 | 28300 | 28350 | 28300 | 318 |
| 605 | 20230622 | 093600 | 4247249800 | 28350 | 28350 | 28350 | 28300 | 358 |
| 606 | 20230622 | 093500 | 4237103800 | 28350 | 28350 | 28350 | 28300 | 449 |
| 607 | 20230622 | 093400 | 4224374700 | 28350 | 28300 | 28350 | 28300 | 3507 |
| 608 | 20230622 | 093300 | 4125061050 | 28300 | 28250 | 28300 | 28250 | 67 |
| 609 | 20230622 | 093200 | 4123167450 | 28300 | 28300 | 28300 | 28250 | 1188 |
| 610 | 20230622 | 093100 | 4089552200 | 28300 | 28300 | 28300 | 28250 | 383 |
| 611 | 20230622 | 093000 | 4078720550 | 28300 | 28200 | 28300 | 28200 | 3129 |
| 612 | 20230622 | 092900 | 3990305800 | 28200 | 28250 | 28350 | 28200 | 2760 |
| 613 | 20230622 | 092800 | 3912320600 | 28250 | 28150 | 28300 | 28150 | 5183 |
| 614 | 20230622 | 092700 | 3765914250 | 28200 | 28200 | 28200 | 28150 | 255 |
| 615 | 20230622 | 092600 | 3758726050 | 28200 | 28250 | 28250 | 28150 | 2655 |
| 616 | 20230622 | 092500 | 3683810300 | 28250 | 28250 | 28300 | 28200 | 200 |
| 617 | 20230622 | 092400 | 3678159700 | 28250 | 28250 | 28250 | 28200 | 225 |
| 618 | 20230622 | 092300 | 3671806800 | 28250 | 28150 | 28250 | 28150 | 3556 |
| 619 | 20230622 | 092200 | 3571506600 | 28150 | 28150 | 28250 | 28150 | 10370 |
| 620 | 20230622 | 092100 | 3279411950 | 28150 | 28200 | 28200 | 28150 | 2048 |
| 621 | 20230622 | 092000 | 3221692850 | 28150 | 28150 | 28200 | 28150 | 3313 |
| 622 | 20230622 | 091900 | 3128316700 | 28150 | 28200 | 28200 | 28150 | 1374 |
| 623 | 20230622 | 091800 | 3089589100 | 28200 | 28150 | 28200 | 28150 | 1483 |
| 624 | 20230622 | 091700 | 3047779300 | 28200 | 28200 | 28200 | 28150 | 811 |
| 625 | 20230622 | 091600 | 3024928850 | 28150 | 28150 | 28200 | 28100 | 2174 |
| 626 | 20230622 | 091500 | 2963726350 | 28150 | 28300 | 28350 | 28100 | 7686 |
| 627 | 20230622 | 091400 | 2746938100 | 28300 | 28400 | 28450 | 28300 | 7499 |
| 628 | 20230622 | 091300 | 2534212050 | 28400 | 28400 | 28450 | 28350 | 3873 |
| 629 | 20230622 | 091200 | 2424209650 | 28400 | 28400 | 28450 | 28350 | 3420 |
| 630 | 20230622 | 091100 | 2327056900 | 28400 | 28400 | 28450 | 28350 | 7495 |
| 631 | 20230622 | 091000 | 2114261000 | 28400 | 28300 | 28450 | 28250 | 11892 |
| 632 | 20230622 | 090900 | 1776905750 | 28250 | 28250 | 28350 | 28250 | 1590 |
| 633 | 20230622 | 090800 | 1731955000 | 28250 | 28350 | 28400 | 28250 | 8435 |
| 634 | 20230622 | 090700 | 1493000750 | 28350 | 28350 | 28400 | 28300 | 3908 |
| 635 | 20230622 | 090600 | 1382165400 | 28350 | 28350 | 28400 | 28300 | 3768 |
| 636 | 20230622 | 090500 | 1275300650 | 28350 | 28300 | 28400 | 28300 | 4681 |
| 637 | 20230622 | 090400 | 1142648150 | 28300 | 28300 | 28350 | 28300 | 5040 |
| 638 | 20230622 | 090300 | 999974400 | 28350 | 28400 | 28450 | 28300 | 7230 |
| 639 | 20230622 | 090200 | 794718850 | 28450 | 28350 | 28450 | 28300 | 16399 |
| 640 | 20230622 | 090100 | 329042600 | 28350 | 28300 | 28400 | 28250 | 6495 |
| 641 | 20230622 | 090000 | 145039100 | 28300 | 28150 | 28300 | 28100 | 5129 |