33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230626 | 190400 | 20320032750 | 28500 | 28500 | 28500 | 28500 | 33873 |
| 3 | 20230626 | 190300 | 20320032750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 4 | 20230626 | 190200 | 20320032750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 5 | 20230626 | 190100 | 20320032750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 6 | 20230626 | 190000 | 20320032750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 7 | 20230626 | 185900 | 20320032750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 8 | 20230626 | 185800 | 20320032750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 9 | 20230626 | 185700 | 20320032750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 10 | 20230626 | 185600 | 20320032750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 11 | 20230626 | 185500 | 20320032750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 12 | 20230626 | 185400 | 20320032750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 13 | 20230626 | 185300 | 20320032750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 14 | 20230626 | 185200 | 20320032750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 15 | 20230626 | 185100 | 20320032750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 16 | 20230626 | 185000 | 20320032750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 17 | 20230626 | 184900 | 20320032750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 18 | 20230626 | 184800 | 20320032750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 19 | 20230626 | 184700 | 20320032750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 20 | 20230626 | 184600 | 20320032750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 21 | 20230626 | 184500 | 20320032750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 22 | 20230626 | 184400 | 20320032750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 23 | 20230626 | 184300 | 20320032750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 24 | 20230626 | 184200 | 20320032750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 25 | 20230626 | 184100 | 20320032750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 26 | 20230626 | 184000 | 20320032750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 27 | 20230626 | 183900 | 20320032750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 28 | 20230626 | 183800 | 20320032750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 29 | 20230626 | 183700 | 20320032750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 30 | 20230626 | 183600 | 20320032750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 31 | 20230626 | 183500 | 20320032750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 32 | 20230626 | 183400 | 20320032750 | 28500 | 28500 | 28500 | 28500 | 33873 |
| 33 | 20230626 | 183300 | 20320032750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 34 | 20230626 | 183200 | 20320032750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 35 | 20230626 | 183100 | 20320032750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 36 | 20230626 | 183000 | 20320032750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 37 | 20230626 | 182900 | 20320032750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 38 | 20230626 | 182800 | 20320032750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 39 | 20230626 | 182700 | 20320032750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 40 | 20230626 | 182600 | 20320032750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 41 | 20230626 | 182500 | 20320032750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 42 | 20230626 | 182400 | 20320032750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 43 | 20230626 | 182300 | 20320032750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 44 | 20230626 | 182200 | 20320032750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 45 | 20230626 | 182100 | 20320032750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 46 | 20230626 | 182000 | 20320032750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 47 | 20230626 | 181900 | 20320032750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 48 | 20230626 | 181800 | 20320032750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 49 | 20230626 | 181700 | 20320032750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 50 | 20230626 | 181600 | 20320032750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 51 | 20230626 | 181500 | 20320032750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 52 | 20230626 | 181400 | 20320032750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 53 | 20230626 | 181300 | 20320032750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 54 | 20230626 | 181200 | 20320032750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 55 | 20230626 | 181100 | 20320032750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 56 | 20230626 | 181000 | 20320032750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 57 | 20230626 | 180900 | 20320032750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 58 | 20230626 | 180800 | 20320032750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 59 | 20230626 | 180700 | 20320032750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 60 | 20230626 | 180600 | 20320032750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 61 | 20230626 | 180500 | 20320032750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 62 | 20230626 | 180400 | 20320032750 | 28500 | 28500 | 28500 | 28500 | 33873 |
| 63 | 20230626 | 180300 | 20320032750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 64 | 20230626 | 180200 | 20320032750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 65 | 20230626 | 180100 | 20320032750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 66 | 20230626 | 180000 | 20320032750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 67 | 20230626 | 175900 | 20320032750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 68 | 20230626 | 175800 | 20320032750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 69 | 20230626 | 175700 | 20320032750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 70 | 20230626 | 175600 | 20320032750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 71 | 20230626 | 175500 | 20320032750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 72 | 20230626 | 175400 | 20320032750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 73 | 20230626 | 175300 | 20320032750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 74 | 20230626 | 175200 | 20320032750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 75 | 20230626 | 175100 | 20320032750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 76 | 20230626 | 175000 | 20320032750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 77 | 20230626 | 174900 | 20320032750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 78 | 20230626 | 174800 | 20320032750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 79 | 20230626 | 174700 | 20320032750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 80 | 20230626 | 174600 | 20320032750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 81 | 20230626 | 174500 | 20320032750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 82 | 20230626 | 174400 | 20320032750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 83 | 20230626 | 174300 | 20320032750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 84 | 20230626 | 174200 | 20320032750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 85 | 20230626 | 174100 | 20320032750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 86 | 20230626 | 174000 | 20320032750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 87 | 20230626 | 173900 | 20320032750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 88 | 20230626 | 173800 | 20320032750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 89 | 20230626 | 173700 | 20320032750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 90 | 20230626 | 173600 | 20320032750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 91 | 20230626 | 173500 | 20320032750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 92 | 20230626 | 173400 | 20320032750 | 28500 | 28500 | 28500 | 28500 | 33873 |
| 93 | 20230626 | 173300 | 20320032750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 94 | 20230626 | 173200 | 20320032750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 95 | 20230626 | 173100 | 20320032750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 96 | 20230626 | 173000 | 20320032750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 97 | 20230626 | 172900 | 20320032750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 98 | 20230626 | 172800 | 20320032750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 99 | 20230626 | 172700 | 20320032750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 100 | 20230626 | 172600 | 20320032750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 101 | 20230626 | 172500 | 20320032750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 102 | 20230626 | 172400 | 20320032750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 103 | 20230626 | 172300 | 20320032750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 104 | 20230626 | 172200 | 20320032750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 105 | 20230626 | 172100 | 20320032750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 106 | 20230626 | 172000 | 20320032750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 107 | 20230626 | 171900 | 20320032750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 108 | 20230626 | 171800 | 20320032750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 109 | 20230626 | 171700 | 20320032750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 110 | 20230626 | 171600 | 20320032750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 111 | 20230626 | 171500 | 20320032750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 112 | 20230626 | 171400 | 20320032750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 113 | 20230626 | 171300 | 20320032750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 114 | 20230626 | 171200 | 20320032750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 115 | 20230626 | 171100 | 20320032750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 116 | 20230626 | 171000 | 20320032750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 117 | 20230626 | 170900 | 20320032750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 118 | 20230626 | 170800 | 20320032750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 119 | 20230626 | 170700 | 20320032750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 120 | 20230626 | 170600 | 20320032750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 121 | 20230626 | 170500 | 20320032750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 122 | 20230626 | 170400 | 20320032750 | 28500 | 28500 | 28500 | 28500 | 33873 |
| 123 | 20230626 | 170300 | 20320032750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 124 | 20230626 | 170200 | 20320032750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 125 | 20230626 | 170100 | 20320032750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 126 | 20230626 | 170000 | 20320032750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 127 | 20230626 | 165900 | 20320032750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 128 | 20230626 | 165800 | 20320032750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 129 | 20230626 | 165700 | 20320032750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 130 | 20230626 | 165600 | 20320032750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 131 | 20230626 | 165500 | 20320032750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 132 | 20230626 | 165400 | 20320032750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 133 | 20230626 | 165300 | 20320032750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 134 | 20230626 | 165200 | 20320032750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 135 | 20230626 | 165100 | 20320032750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 136 | 20230626 | 165000 | 20320032750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 137 | 20230626 | 164900 | 20320032750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 138 | 20230626 | 164800 | 20320032750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 139 | 20230626 | 164700 | 20320032750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 140 | 20230626 | 164600 | 20320032750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 141 | 20230626 | 164500 | 20320032750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 142 | 20230626 | 164400 | 20320032750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 143 | 20230626 | 164300 | 20320032750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 144 | 20230626 | 164200 | 20320032750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 145 | 20230626 | 164100 | 20320032750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 146 | 20230626 | 164000 | 20320032750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 147 | 20230626 | 163900 | 20320032750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 148 | 20230626 | 163800 | 20320032750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 149 | 20230626 | 163700 | 20320032750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 150 | 20230626 | 163600 | 20320032750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 151 | 20230626 | 163500 | 20320032750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 152 | 20230626 | 163400 | 20320032750 | 28500 | 28500 | 28500 | 28500 | 33873 |
| 153 | 20230626 | 163300 | 20320032750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 154 | 20230626 | 163200 | 20320032750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 155 | 20230626 | 163100 | 20320032750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 156 | 20230626 | 163000 | 20320032750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 157 | 20230626 | 162900 | 20320032750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 158 | 20230626 | 162800 | 20320032750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 159 | 20230626 | 162700 | 20320032750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 160 | 20230626 | 162600 | 20320032750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 161 | 20230626 | 162500 | 20320032750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 162 | 20230626 | 162400 | 20320032750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 163 | 20230626 | 162300 | 20320032750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 164 | 20230626 | 162200 | 20320032750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 165 | 20230626 | 162100 | 20320032750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 166 | 20230626 | 162000 | 20320032750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 167 | 20230626 | 161900 | 20320032750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 168 | 20230626 | 161800 | 20320032750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 169 | 20230626 | 161700 | 20320032750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 170 | 20230626 | 161600 | 20320032750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 171 | 20230626 | 161500 | 20320032750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 172 | 20230626 | 161400 | 20320032750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 173 | 20230626 | 161300 | 20320032750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 174 | 20230626 | 161200 | 20320032750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 175 | 20230626 | 161100 | 20320032750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 176 | 20230626 | 161000 | 20320032750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 177 | 20230626 | 160900 | 20320032750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 178 | 20230626 | 160800 | 20320032750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 179 | 20230626 | 160700 | 20320032750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 180 | 20230626 | 160600 | 20320032750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 181 | 20230626 | 160500 | 20320032750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 182 | 20230626 | 160400 | 20320032750 | 28500 | 28500 | 28500 | 28500 | 33873 |
| 183 | 20230626 | 160300 | 20320032750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 184 | 20230626 | 160200 | 20320032750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 185 | 20230626 | 160100 | 20320032750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 186 | 20230626 | 160000 | 20320032750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 187 | 20230626 | 155900 | 20320032750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 188 | 20230626 | 155800 | 20320032750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 189 | 20230626 | 155700 | 20320032750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 190 | 20230626 | 155600 | 20320032750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 191 | 20230626 | 155500 | 20320032750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 192 | 20230626 | 155400 | 20320032750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 193 | 20230626 | 155300 | 20320032750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 194 | 20230626 | 155200 | 20320032750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 195 | 20230626 | 155100 | 20320032750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 196 | 20230626 | 155000 | 20320032750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 197 | 20230626 | 154900 | 20320032750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 198 | 20230626 | 154800 | 20320032750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 199 | 20230626 | 154700 | 20320032750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 200 | 20230626 | 154600 | 20320032750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 201 | 20230626 | 154500 | 20320032750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 202 | 20230626 | 154400 | 20320032750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 203 | 20230626 | 154300 | 20320032750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 204 | 20230626 | 154200 | 20320032750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 205 | 20230626 | 154100 | 20320032750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 206 | 20230626 | 154000 | 20320032750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 207 | 20230626 | 153900 | 20320032750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 208 | 20230626 | 153800 | 20320032750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 209 | 20230626 | 153700 | 20320032750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 210 | 20230626 | 153600 | 20320032750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 211 | 20230626 | 153500 | 20320032750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 212 | 20230626 | 153400 | 20320032750 | 28500 | 28500 | 28500 | 28500 | 33873 |
| 213 | 20230626 | 153300 | 20320032750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 214 | 20230626 | 153200 | 20320032750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 215 | 20230626 | 153100 | 20320032750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 216 | 20230626 | 153000 | 20320032750 | 28500 | 28500 | 28500 | 28500 | 33873 |
| 217 | 20230626 | 152900 | 19354652250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 218 | 20230626 | 152800 | 19354652250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 219 | 20230626 | 152700 | 19354652250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 220 | 20230626 | 152600 | 19354652250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 221 | 20230626 | 152500 | 19354652250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 222 | 20230626 | 152400 | 19354652250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 223 | 20230626 | 152300 | 19354652250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 224 | 20230626 | 152200 | 19354652250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 225 | 20230626 | 152100 | 19354652250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 226 | 20230626 | 152000 | 19354652250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 227 | 20230626 | 151900 | 19354652250 | 28550 | 28550 | 28550 | 28500 | 1854 |
| 228 | 20230626 | 151800 | 19301777800 | 28550 | 28450 | 28550 | 28450 | 4533 |
| 229 | 20230626 | 151700 | 19172617600 | 28500 | 28500 | 28500 | 28450 | 1462 |
| 230 | 20230626 | 151600 | 19130998150 | 28450 | 28500 | 28550 | 28450 | 7188 |
| 231 | 20230626 | 151500 | 18926136200 | 28550 | 28550 | 28600 | 28500 | 6230 |
| 232 | 20230626 | 151400 | 18748312850 | 28550 | 28600 | 28600 | 28550 | 490 |
| 233 | 20230626 | 151300 | 18734318700 | 28550 | 28550 | 28600 | 28550 | 857 |
| 234 | 20230626 | 151200 | 18709839650 | 28550 | 28550 | 28600 | 28550 | 558 |
| 235 | 20230626 | 151100 | 18693901700 | 28600 | 28550 | 28600 | 28550 | 808 |
| 236 | 20230626 | 151000 | 18670823550 | 28550 | 28600 | 28600 | 28550 | 1235 |
| 237 | 20230626 | 150900 | 18635546450 | 28550 | 28600 | 28600 | 28550 | 274 |
| 238 | 20230626 | 150800 | 18627714700 | 28550 | 28550 | 28600 | 28500 | 7300 |
| 239 | 20230626 | 150700 | 18419149100 | 28500 | 28550 | 28550 | 28500 | 649 |
| 240 | 20230626 | 150600 | 18400638500 | 28550 | 28550 | 28550 | 28500 | 433 |
| 241 | 20230626 | 150500 | 18388281700 | 28500 | 28550 | 28550 | 28500 | 3818 |
| 242 | 20230626 | 150400 | 18279295550 | 28550 | 28550 | 28550 | 28500 | 645 |
| 243 | 20230626 | 150300 | 18260885200 | 28600 | 28550 | 28600 | 28550 | 622 |
| 244 | 20230626 | 150200 | 18243124550 | 28600 | 28550 | 28600 | 28550 | 364 |
| 245 | 20230626 | 150100 | 18232718550 | 28600 | 28600 | 28600 | 28550 | 1161 |
| 246 | 20230626 | 150000 | 18199569000 | 28600 | 28550 | 28600 | 28550 | 451 |
| 247 | 20230626 | 145900 | 18186690000 | 28550 | 28600 | 28600 | 28550 | 462 |
| 248 | 20230626 | 145800 | 18173483350 | 28550 | 28650 | 28650 | 28550 | 611 |
| 249 | 20230626 | 145700 | 18156009750 | 28650 | 28550 | 28650 | 28500 | 6703 |
| 250 | 20230626 | 145600 | 17964416500 | 28500 | 28550 | 28600 | 28500 | 1645 |
| 251 | 20230626 | 145500 | 17917481600 | 28600 | 28550 | 28600 | 28550 | 570 |
| 252 | 20230626 | 145400 | 17901202750 | 28550 | 28550 | 28600 | 28550 | 572 |
| 253 | 20230626 | 145300 | 17884868250 | 28600 | 28550 | 28600 | 28550 | 671 |
| 254 | 20230626 | 145200 | 17865701100 | 28550 | 28550 | 28650 | 28550 | 1942 |
| 255 | 20230626 | 145100 | 17810116150 | 28550 | 28550 | 28650 | 28500 | 9781 |
| 256 | 20230626 | 145000 | 17530346250 | 28500 | 28500 | 28550 | 28500 | 310 |
| 257 | 20230626 | 144900 | 17521507650 | 28550 | 28550 | 28600 | 28500 | 613 |
| 258 | 20230626 | 144800 | 17504022000 | 28550 | 28550 | 28600 | 28500 | 1247 |
| 259 | 20230626 | 144700 | 17468421550 | 28500 | 28500 | 28550 | 28500 | 433 |
| 260 | 20230626 | 144600 | 17456078350 | 28550 | 28550 | 28600 | 28500 | 787 |
| 261 | 20230626 | 144500 | 17433607650 | 28550 | 28500 | 28600 | 28500 | 521 |
| 262 | 20230626 | 144400 | 17418724750 | 28600 | 28550 | 28600 | 28500 | 1579 |
| 263 | 20230626 | 144300 | 17373636450 | 28550 | 28500 | 28600 | 28500 | 963 |
| 264 | 20230626 | 144200 | 17346141800 | 28550 | 28500 | 28550 | 28500 | 1203 |
| 265 | 20230626 | 144100 | 17311815850 | 28500 | 28500 | 28550 | 28500 | 382 |
| 266 | 20230626 | 144000 | 17300917600 | 28500 | 28500 | 28550 | 28500 | 747 |
| 267 | 20230626 | 143900 | 17279613050 | 28500 | 28500 | 28550 | 28500 | 490 |
| 268 | 20230626 | 143800 | 17265645900 | 28500 | 28550 | 28600 | 28500 | 661 |
| 269 | 20230626 | 143700 | 17246788550 | 28500 | 28500 | 28600 | 28500 | 776 |
| 270 | 20230626 | 143600 | 17224653500 | 28500 | 28550 | 28550 | 28500 | 1072 |
| 271 | 20230626 | 143500 | 17194051000 | 28550 | 28550 | 28600 | 28550 | 544 |
| 272 | 20230626 | 143400 | 17178517150 | 28550 | 28500 | 28600 | 28500 | 771 |
| 273 | 20230626 | 143300 | 17156502550 | 28500 | 28500 | 28550 | 28500 | 675 |
| 274 | 20230626 | 143200 | 17137253250 | 28500 | 28500 | 28550 | 28500 | 134 |
| 275 | 20230626 | 143100 | 17133432550 | 28500 | 28500 | 28550 | 28500 | 817 |
| 276 | 20230626 | 143000 | 17110128700 | 28500 | 28500 | 28550 | 28500 | 884 |
| 277 | 20230626 | 142900 | 17084910700 | 28500 | 28550 | 28550 | 28500 | 518 |
| 278 | 20230626 | 142800 | 17070126500 | 28500 | 28500 | 28550 | 28500 | 526 |
| 279 | 20230626 | 142700 | 17055133800 | 28500 | 28500 | 28550 | 28500 | 257 |
| 280 | 20230626 | 142600 | 17047805600 | 28550 | 28550 | 28550 | 28500 | 820 |
| 281 | 20230626 | 142500 | 17024419950 | 28550 | 28550 | 28550 | 28500 | 523 |
| 282 | 20230626 | 142400 | 17009511950 | 28500 | 28500 | 28550 | 28500 | 521 |
| 283 | 20230626 | 142300 | 16994663000 | 28500 | 28500 | 28550 | 28450 | 1343 |
| 284 | 20230626 | 142200 | 16956382500 | 28500 | 28500 | 28550 | 28500 | 783 |
| 285 | 20230626 | 142100 | 16934065350 | 28500 | 28500 | 28550 | 28500 | 501 |
| 286 | 20230626 | 142000 | 16919786050 | 28550 | 28500 | 28550 | 28500 | 843 |
| 287 | 20230626 | 141900 | 16895726350 | 28500 | 28500 | 28550 | 28500 | 886 |
| 288 | 20230626 | 141800 | 16870472300 | 28550 | 28500 | 28550 | 28500 | 213 |
| 289 | 20230626 | 141700 | 16864401300 | 28550 | 28450 | 28550 | 28450 | 1144 |
| 290 | 20230626 | 141600 | 16831783350 | 28500 | 28550 | 28550 | 28450 | 1409 |
| 291 | 20230626 | 141500 | 16791634700 | 28550 | 28500 | 28550 | 28500 | 403 |
| 292 | 20230626 | 141400 | 16780140450 | 28500 | 28500 | 28550 | 28500 | 409 |
| 293 | 20230626 | 141300 | 16768482650 | 28500 | 28500 | 28600 | 28500 | 536 |
| 294 | 20230626 | 141200 | 16753203700 | 28600 | 28550 | 28600 | 28500 | 761 |
| 295 | 20230626 | 141100 | 16731486900 | 28500 | 28550 | 28550 | 28500 | 410 |
| 296 | 20230626 | 141000 | 16719789300 | 28550 | 28550 | 28600 | 28500 | 699 |
| 297 | 20230626 | 140900 | 16699856350 | 28550 | 28550 | 28600 | 28550 | 1063 |
| 298 | 20230626 | 140800 | 16669498050 | 28600 | 28600 | 28600 | 28550 | 918 |
| 299 | 20230626 | 140700 | 16643285100 | 28550 | 28500 | 28600 | 28500 | 636 |
| 300 | 20230626 | 140600 | 16625115350 | 28500 | 28500 | 28600 | 28450 | 1452 |
| 301 | 20230626 | 140500 | 16583681650 | 28500 | 28550 | 28550 | 28450 | 1132 |
| 302 | 20230626 | 140400 | 16551420850 | 28500 | 28450 | 28550 | 28450 | 379 |
| 303 | 20230626 | 140300 | 16540611600 | 28450 | 28500 | 28550 | 28450 | 959 |
| 304 | 20230626 | 140200 | 16513299600 | 28500 | 28500 | 28500 | 28450 | 420 |
| 305 | 20230626 | 140100 | 16501334800 | 28550 | 28500 | 28550 | 28450 | 1856 |
| 306 | 20230626 | 140000 | 16448430750 | 28500 | 28450 | 28500 | 28450 | 839 |
| 307 | 20230626 | 135900 | 16424560300 | 28500 | 28500 | 28500 | 28450 | 474 |
| 308 | 20230626 | 135800 | 16411068400 | 28450 | 28500 | 28500 | 28450 | 1028 |
| 309 | 20230626 | 135700 | 16381812600 | 28500 | 28500 | 28500 | 28450 | 190 |
| 310 | 20230626 | 135600 | 16376405150 | 28500 | 28450 | 28500 | 28450 | 4204 |
| 311 | 20230626 | 135500 | 16256779100 | 28450 | 28500 | 28500 | 28450 | 1091 |
| 312 | 20230626 | 135400 | 16225728200 | 28500 | 28500 | 28550 | 28500 | 1619 |
| 313 | 20230626 | 135300 | 16179583500 | 28550 | 28550 | 28550 | 28500 | 801 |
| 314 | 20230626 | 135200 | 16156744200 | 28550 | 28550 | 28550 | 28500 | 179 |
| 315 | 20230626 | 135100 | 16151637650 | 28500 | 28550 | 28550 | 28500 | 707 |
| 316 | 20230626 | 135000 | 16131478000 | 28500 | 28500 | 28550 | 28500 | 458 |
| 317 | 20230626 | 134900 | 16118414300 | 28550 | 28500 | 28550 | 28500 | 448 |
| 318 | 20230626 | 134800 | 16105639450 | 28500 | 28500 | 28550 | 28500 | 510 |
| 319 | 20230626 | 134700 | 16091103000 | 28500 | 28500 | 28550 | 28500 | 691 |
| 320 | 20230626 | 134600 | 16071397600 | 28550 | 28550 | 28550 | 28500 | 381 |
| 321 | 20230626 | 134500 | 16060536700 | 28500 | 28550 | 28550 | 28500 | 342 |
| 322 | 20230626 | 134400 | 16050780350 | 28500 | 28500 | 28550 | 28500 | 529 |
| 323 | 20230626 | 134300 | 16035694300 | 28550 | 28550 | 28550 | 28500 | 291 |
| 324 | 20230626 | 134200 | 16027394550 | 28550 | 28550 | 28550 | 28500 | 709 |
| 325 | 20230626 | 134100 | 16007172750 | 28550 | 28500 | 28550 | 28500 | 121 |
| 326 | 20230626 | 134000 | 16003721600 | 28500 | 28550 | 28550 | 28500 | 398 |
| 327 | 20230626 | 133900 | 15992376350 | 28550 | 28550 | 28550 | 28500 | 958 |
| 328 | 20230626 | 133800 | 15965041000 | 28550 | 28550 | 28550 | 28500 | 324 |
| 329 | 20230626 | 133700 | 15955800350 | 28550 | 28500 | 28550 | 28500 | 483 |
| 330 | 20230626 | 133600 | 15942030400 | 28550 | 28550 | 28550 | 28500 | 257 |
| 331 | 20230626 | 133500 | 15934695400 | 28550 | 28550 | 28550 | 28500 | 494 |
| 332 | 20230626 | 133400 | 15920610250 | 28500 | 28550 | 28550 | 28500 | 145 |
| 333 | 20230626 | 133300 | 15916473050 | 28550 | 28550 | 28550 | 28500 | 2117 |
| 334 | 20230626 | 133200 | 15856096650 | 28500 | 28550 | 28550 | 28500 | 660 |
| 335 | 20230626 | 133100 | 15837270700 | 28550 | 28550 | 28600 | 28500 | 365 |
| 336 | 20230626 | 133000 | 15826850500 | 28600 | 28550 | 28600 | 28500 | 666 |
| 337 | 20230626 | 132900 | 15807837500 | 28600 | 28550 | 28600 | 28500 | 184 |
| 338 | 20230626 | 132800 | 15802579700 | 28500 | 28600 | 28600 | 28500 | 855 |
| 339 | 20230626 | 132700 | 15778157150 | 28600 | 28500 | 28600 | 28500 | 224 |
| 340 | 20230626 | 132600 | 15771767950 | 28500 | 28600 | 28600 | 28500 | 336 |
| 341 | 20230626 | 132500 | 15762173850 | 28600 | 28550 | 28600 | 28550 | 682 |
| 342 | 20230626 | 132400 | 15742692050 | 28600 | 28550 | 28600 | 28550 | 183 |
| 343 | 20230626 | 132300 | 15737460450 | 28600 | 28600 | 28600 | 28550 | 478 |
| 344 | 20230626 | 132200 | 15723805100 | 28600 | 28550 | 28600 | 28500 | 833 |
| 345 | 20230626 | 132100 | 15700015050 | 28500 | 28600 | 28600 | 28500 | 6432 |
| 346 | 20230626 | 132000 | 15516448100 | 28600 | 28600 | 28600 | 28550 | 738 |
| 347 | 20230626 | 131900 | 15495343900 | 28600 | 28550 | 28600 | 28550 | 786 |
| 348 | 20230626 | 131800 | 15472887600 | 28550 | 28550 | 28550 | 28500 | 470 |
| 349 | 20230626 | 131700 | 15459469550 | 28600 | 28550 | 28600 | 28500 | 382 |
| 350 | 20230626 | 131600 | 15448554200 | 28550 | 28550 | 28600 | 28500 | 421 |
| 351 | 20230626 | 131500 | 15436534950 | 28500 | 28600 | 28600 | 28500 | 147 |
| 352 | 20230626 | 131400 | 15432336450 | 28600 | 28550 | 28600 | 28500 | 1067 |
| 353 | 20230626 | 131300 | 15401894800 | 28550 | 28550 | 28600 | 28550 | 47 |
| 354 | 20230626 | 131200 | 15400551650 | 28550 | 28600 | 28600 | 28550 | 401 |
| 355 | 20230626 | 131100 | 15389101150 | 28600 | 28550 | 28600 | 28500 | 1047 |
| 356 | 20230626 | 131000 | 15359237100 | 28500 | 28600 | 28650 | 28500 | 2583 |
| 357 | 20230626 | 130900 | 15285486100 | 28650 | 28550 | 28650 | 28550 | 993 |
| 358 | 20230626 | 130800 | 15257085350 | 28600 | 28600 | 28650 | 28600 | 2304 |
| 359 | 20230626 | 130700 | 15191180600 | 28650 | 28650 | 28650 | 28600 | 490 |
| 360 | 20230626 | 130600 | 15177161550 | 28650 | 28600 | 28650 | 28600 | 1470 |
| 361 | 20230626 | 130500 | 15135112100 | 28600 | 28650 | 28650 | 28550 | 265 |
| 362 | 20230626 | 130400 | 15127533550 | 28600 | 28600 | 28650 | 28600 | 103 |
| 363 | 20230626 | 130300 | 15124586900 | 28600 | 28600 | 28650 | 28600 | 742 |
| 364 | 20230626 | 130200 | 15103361650 | 28600 | 28600 | 28600 | 28550 | 297 |
| 365 | 20230626 | 130100 | 15094869250 | 28600 | 28600 | 28650 | 28600 | 459 |
| 366 | 20230626 | 130000 | 15081738900 | 28600 | 28600 | 28650 | 28600 | 776 |
| 367 | 20230626 | 125900 | 15059533950 | 28600 | 28650 | 28650 | 28600 | 353 |
| 368 | 20230626 | 125800 | 15049434350 | 28600 | 28650 | 28650 | 28600 | 524 |
| 369 | 20230626 | 125700 | 15034445950 | 28600 | 28650 | 28650 | 28600 | 371 |
| 370 | 20230626 | 125600 | 15023823050 | 28600 | 28600 | 28650 | 28600 | 591 |
| 371 | 20230626 | 125500 | 15006909800 | 28600 | 28600 | 28650 | 28600 | 614 |
| 372 | 20230626 | 125400 | 14989338500 | 28650 | 28650 | 28650 | 28600 | 462 |
| 373 | 20230626 | 125300 | 14976111550 | 28600 | 28650 | 28650 | 28600 | 1393 |
| 374 | 20230626 | 125200 | 14936242500 | 28600 | 28650 | 28650 | 28600 | 484 |
| 375 | 20230626 | 125100 | 14922389300 | 28600 | 28600 | 28650 | 28600 | 918 |
| 376 | 20230626 | 125000 | 14896129400 | 28600 | 28650 | 28650 | 28600 | 187 |
| 377 | 20230626 | 124900 | 14890774700 | 28650 | 28600 | 28650 | 28600 | 672 |
| 378 | 20230626 | 124800 | 14871538900 | 28650 | 28650 | 28650 | 28600 | 406 |
| 379 | 20230626 | 124700 | 14859921350 | 28650 | 28600 | 28650 | 28600 | 471 |
| 380 | 20230626 | 124600 | 14846449900 | 28650 | 28600 | 28650 | 28550 | 761 |
| 381 | 20230626 | 124500 | 14824690900 | 28650 | 28600 | 28650 | 28500 | 1011 |
| 382 | 20230626 | 124400 | 14795828050 | 28600 | 28650 | 28650 | 28600 | 733 |
| 383 | 20230626 | 124300 | 14774859400 | 28650 | 28600 | 28650 | 28500 | 2713 |
| 384 | 20230626 | 124200 | 14697288700 | 28600 | 28600 | 28600 | 28550 | 503 |
| 385 | 20230626 | 124100 | 14682920850 | 28600 | 28550 | 28600 | 28550 | 469 |
| 386 | 20230626 | 124000 | 14669520750 | 28550 | 28600 | 28600 | 28550 | 174 |
| 387 | 20230626 | 123900 | 14664548300 | 28600 | 28650 | 28650 | 28500 | 5725 |
| 388 | 20230626 | 123800 | 14500918650 | 28650 | 28650 | 28650 | 28600 | 196 |
| 389 | 20230626 | 123700 | 14495303400 | 28650 | 28600 | 28700 | 28600 | 510 |
| 390 | 20230626 | 123600 | 14480694550 | 28650 | 28600 | 28650 | 28600 | 217 |
| 391 | 20230626 | 123500 | 14474484750 | 28650 | 28650 | 28700 | 28600 | 769 |
| 392 | 20230626 | 123400 | 14452468800 | 28650 | 28600 | 28700 | 28600 | 673 |
| 393 | 20230626 | 123300 | 14433200400 | 28700 | 28650 | 28700 | 28600 | 1255 |
| 394 | 20230626 | 123200 | 14397246100 | 28650 | 28600 | 28650 | 28550 | 4791 |
| 395 | 20230626 | 123100 | 14260307100 | 28550 | 28600 | 28600 | 28550 | 44 |
| 396 | 20230626 | 123000 | 14259048900 | 28550 | 28600 | 28650 | 28550 | 484 |
| 397 | 20230626 | 122900 | 14245212100 | 28500 | 28650 | 28650 | 28500 | 2088 |
| 398 | 20230626 | 122800 | 14185559650 | 28650 | 28700 | 28700 | 28650 | 434 |
| 399 | 20230626 | 122700 | 14173119050 | 28700 | 28650 | 28700 | 28600 | 347 |
| 400 | 20230626 | 122600 | 14163178050 | 28650 | 28650 | 28700 | 28600 | 195 |
| 401 | 20230626 | 122500 | 14157589850 | 28650 | 28650 | 28650 | 28600 | 1890 |
| 402 | 20230626 | 122400 | 14103481800 | 28600 | 28650 | 28650 | 28600 | 355 |
| 403 | 20230626 | 122300 | 14093318400 | 28650 | 28650 | 28650 | 28600 | 474 |
| 404 | 20230626 | 122200 | 14079757300 | 28650 | 28650 | 28650 | 28600 | 252 |
| 405 | 20230626 | 122100 | 14072547800 | 28600 | 28600 | 28650 | 28600 | 598 |
| 406 | 20230626 | 122000 | 14055432550 | 28650 | 28650 | 28650 | 28550 | 219 |
| 407 | 20230626 | 121900 | 14049166800 | 28600 | 28650 | 28650 | 28600 | 624 |
| 408 | 20230626 | 121800 | 14031305800 | 28650 | 28650 | 28650 | 28550 | 590 |
| 409 | 20230626 | 121700 | 14014426750 | 28600 | 28650 | 28650 | 28600 | 112 |
| 410 | 20230626 | 121600 | 14011219750 | 28650 | 28650 | 28650 | 28600 | 537 |
| 411 | 20230626 | 121500 | 13995849850 | 28650 | 28650 | 28650 | 28600 | 175 |
| 412 | 20230626 | 121400 | 13990837350 | 28600 | 28650 | 28650 | 28600 | 594 |
| 413 | 20230626 | 121300 | 13973836900 | 28650 | 28650 | 28650 | 28600 | 231 |
| 414 | 20230626 | 121200 | 13967218900 | 28650 | 28550 | 28650 | 28550 | 375 |
| 415 | 20230626 | 121100 | 13956491300 | 28650 | 28600 | 28650 | 28550 | 343 |
| 416 | 20230626 | 121000 | 13946683050 | 28650 | 28600 | 28650 | 28600 | 1297 |
| 417 | 20230626 | 120900 | 13909526050 | 28600 | 28550 | 28600 | 28550 | 717 |
| 418 | 20230626 | 120800 | 13889040600 | 28600 | 28600 | 28600 | 28550 | 73 |
| 419 | 20230626 | 120700 | 13886953950 | 28650 | 28600 | 28650 | 28550 | 586 |
| 420 | 20230626 | 120600 | 13870190550 | 28600 | 28600 | 28600 | 28550 | 196 |
| 421 | 20230626 | 120500 | 13864586850 | 28600 | 28550 | 28650 | 28550 | 312 |
| 422 | 20230626 | 120400 | 13855659200 | 28600 | 28600 | 28600 | 28550 | 383 |
| 423 | 20230626 | 120300 | 13844705450 | 28650 | 28600 | 28650 | 28600 | 72 |
| 424 | 20230626 | 120200 | 13842643350 | 28600 | 28600 | 28650 | 28550 | 1006 |
| 425 | 20230626 | 120100 | 13813879450 | 28650 | 28650 | 28700 | 28550 | 134 |
| 426 | 20230626 | 120000 | 13810042550 | 28650 | 28650 | 28700 | 28600 | 1651 |
| 427 | 20230626 | 115900 | 13762806600 | 28700 | 28650 | 28700 | 28650 | 374 |
| 428 | 20230626 | 115800 | 13752075000 | 28650 | 28650 | 28650 | 28600 | 1220 |
| 429 | 20230626 | 115700 | 13717136450 | 28600 | 28600 | 28650 | 28600 | 676 |
| 430 | 20230626 | 115600 | 13697785500 | 28650 | 28650 | 28650 | 28600 | 393 |
| 431 | 20230626 | 115500 | 13686532750 | 28600 | 28600 | 28650 | 28600 | 507 |
| 432 | 20230626 | 115400 | 13672021700 | 28650 | 28650 | 28650 | 28600 | 355 |
| 433 | 20230626 | 115300 | 13661853750 | 28650 | 28650 | 28650 | 28600 | 483 |
| 434 | 20230626 | 115200 | 13648031100 | 28600 | 28650 | 28650 | 28600 | 249 |
| 435 | 20230626 | 115100 | 13640904000 | 28650 | 28650 | 28650 | 28600 | 619 |
| 436 | 20230626 | 115000 | 13623186050 | 28650 | 28550 | 28650 | 28550 | 429 |
| 437 | 20230626 | 114900 | 13610929750 | 28650 | 28600 | 28650 | 28600 | 1366 |
| 438 | 20230626 | 114800 | 13571859350 | 28600 | 28550 | 28600 | 28550 | 866 |
| 439 | 20230626 | 114700 | 13547106550 | 28600 | 28600 | 28600 | 28550 | 28 |
| 440 | 20230626 | 114600 | 13546306750 | 28600 | 28650 | 28650 | 28550 | 647 |
| 441 | 20230626 | 114500 | 13527819500 | 28600 | 28600 | 28600 | 28600 | 442 |
| 442 | 20230626 | 114400 | 13515178300 | 28600 | 28550 | 28600 | 28550 | 410 |
| 443 | 20230626 | 114300 | 13503467700 | 28550 | 28600 | 28650 | 28550 | 363 |
| 444 | 20230626 | 114200 | 13493082800 | 28550 | 28600 | 28600 | 28550 | 539 |
| 445 | 20230626 | 114100 | 13477688250 | 28600 | 28650 | 28650 | 28550 | 562 |
| 446 | 20230626 | 114000 | 13461624700 | 28650 | 28600 | 28650 | 28550 | 407 |
| 447 | 20230626 | 113900 | 13449988200 | 28550 | 28550 | 28600 | 28550 | 540 |
| 448 | 20230626 | 113800 | 13434567300 | 28550 | 28550 | 28600 | 28550 | 108 |
| 449 | 20230626 | 113700 | 13431480250 | 28600 | 28550 | 28650 | 28550 | 356 |
| 450 | 20230626 | 113600 | 13421290650 | 28600 | 28600 | 28600 | 28550 | 382 |
| 451 | 20230626 | 113500 | 13410368000 | 28600 | 28600 | 28650 | 28600 | 374 |
| 452 | 20230626 | 113400 | 13399670550 | 28650 | 28550 | 28650 | 28550 | 774 |
| 453 | 20230626 | 113300 | 13377538550 | 28600 | 28550 | 28600 | 28550 | 198 |
| 454 | 20230626 | 113200 | 13371878450 | 28600 | 28600 | 28600 | 28600 | 183 |
| 455 | 20230626 | 113100 | 13366644650 | 28600 | 28600 | 28600 | 28550 | 231 |
| 456 | 20230626 | 113000 | 13360039800 | 28600 | 28600 | 28600 | 28550 | 905 |
| 457 | 20230626 | 112900 | 13334175650 | 28550 | 28600 | 28650 | 28500 | 445 |
| 458 | 20230626 | 112800 | 13321447900 | 28600 | 28600 | 28650 | 28600 | 497 |
| 459 | 20230626 | 112700 | 13307232800 | 28600 | 28600 | 28600 | 28550 | 4453 |
| 460 | 20230626 | 112600 | 13180030100 | 28600 | 28600 | 28650 | 28600 | 499 |
| 461 | 20230626 | 112500 | 13165742600 | 28650 | 28650 | 28650 | 28600 | 626 |
| 462 | 20230626 | 112400 | 13147832150 | 28650 | 28650 | 28650 | 28600 | 192 |
| 463 | 20230626 | 112300 | 13142338050 | 28650 | 28600 | 28650 | 28600 | 624 |
| 464 | 20230626 | 112200 | 13124489050 | 28600 | 28600 | 28600 | 28550 | 407 |
| 465 | 20230626 | 112100 | 13112849750 | 28600 | 28600 | 28600 | 28550 | 788 |
| 466 | 20230626 | 112000 | 13090342300 | 28600 | 28550 | 28600 | 28550 | 490 |
| 467 | 20230626 | 111900 | 13076343700 | 28600 | 28600 | 28600 | 28550 | 230 |
| 468 | 20230626 | 111800 | 13069768000 | 28600 | 28600 | 28600 | 28550 | 910 |
| 469 | 20230626 | 111700 | 13043766300 | 28600 | 28550 | 28600 | 28550 | 180 |
| 470 | 20230626 | 111600 | 13038619550 | 28550 | 28550 | 28600 | 28500 | 2267 |
| 471 | 20230626 | 111500 | 12973909500 | 28550 | 28500 | 28550 | 28500 | 427 |
| 472 | 20230626 | 111400 | 12961719550 | 28500 | 28500 | 28550 | 28500 | 2653 |
| 473 | 20230626 | 111300 | 12886104200 | 28500 | 28500 | 28550 | 28500 | 435 |
| 474 | 20230626 | 111200 | 12873705350 | 28500 | 28500 | 28550 | 28500 | 549 |
| 475 | 20230626 | 111100 | 12858039150 | 28550 | 28550 | 28550 | 28500 | 663 |
| 476 | 20230626 | 111000 | 12839130000 | 28500 | 28550 | 28550 | 28500 | 1071 |
| 477 | 20230626 | 110900 | 12808604950 | 28500 | 28500 | 28550 | 28500 | 561 |
| 478 | 20230626 | 110800 | 12792604200 | 28550 | 28600 | 28650 | 28500 | 1400 |
| 479 | 20230626 | 110700 | 12752614200 | 28600 | 28650 | 28700 | 28600 | 2307 |
| 480 | 20230626 | 110600 | 12686543800 | 28600 | 28650 | 28650 | 28600 | 510 |
| 481 | 20230626 | 110500 | 12671952500 | 28600 | 28600 | 28650 | 28600 | 325 |
| 482 | 20230626 | 110400 | 12662654950 | 28600 | 28600 | 28650 | 28600 | 497 |
| 483 | 20230626 | 110300 | 12648436800 | 28600 | 28600 | 28600 | 28550 | 461 |
| 484 | 20230626 | 110200 | 12635253900 | 28550 | 28600 | 28600 | 28550 | 339 |
| 485 | 20230626 | 110100 | 12625563950 | 28600 | 28600 | 28650 | 28600 | 414 |
| 486 | 20230626 | 110000 | 12613709300 | 28650 | 28650 | 28650 | 28600 | 821 |
| 487 | 20230626 | 105900 | 12590214150 | 28650 | 28700 | 28700 | 28650 | 595 |
| 488 | 20230626 | 105800 | 12573167200 | 28700 | 28650 | 28700 | 28600 | 1741 |
| 489 | 20230626 | 105700 | 12523302750 | 28650 | 28650 | 28650 | 28600 | 717 |
| 490 | 20230626 | 105600 | 12502777500 | 28650 | 28600 | 28650 | 28600 | 1121 |
| 491 | 20230626 | 105500 | 12470706150 | 28600 | 28550 | 28600 | 28550 | 537 |
| 492 | 20230626 | 105400 | 12455364550 | 28600 | 28550 | 28600 | 28550 | 269 |
| 493 | 20230626 | 105300 | 12447672600 | 28600 | 28650 | 28650 | 28550 | 816 |
| 494 | 20230626 | 105200 | 12424306800 | 28650 | 28600 | 28650 | 28600 | 237 |
| 495 | 20230626 | 105100 | 12417522550 | 28600 | 28650 | 28650 | 28600 | 418 |
| 496 | 20230626 | 105000 | 12405562600 | 28650 | 28600 | 28650 | 28600 | 803 |
| 497 | 20230626 | 104900 | 12382575150 | 28600 | 28650 | 28650 | 28600 | 650 |
| 498 | 20230626 | 104800 | 12363964650 | 28650 | 28650 | 28650 | 28600 | 758 |
| 499 | 20230626 | 104700 | 12342278300 | 28650 | 28650 | 28650 | 28600 | 1285 |
| 500 | 20230626 | 104600 | 12305463500 | 28650 | 28650 | 28650 | 28600 | 531 |
| 501 | 20230626 | 104500 | 12290275000 | 28650 | 28600 | 28650 | 28550 | 703 |
| 502 | 20230626 | 104400 | 12270163250 | 28650 | 28600 | 28650 | 28600 | 653 |
| 503 | 20230626 | 104300 | 12251468450 | 28650 | 28650 | 28650 | 28550 | 666 |
| 504 | 20230626 | 104200 | 12232415550 | 28650 | 28600 | 28650 | 28600 | 750 |
| 505 | 20230626 | 104100 | 12210954850 | 28600 | 28600 | 28600 | 28550 | 544 |
| 506 | 20230626 | 104000 | 12195411700 | 28550 | 28600 | 28600 | 28550 | 401 |
| 507 | 20230626 | 103900 | 12183946650 | 28600 | 28550 | 28600 | 28550 | 1207 |
| 508 | 20230626 | 103800 | 12149442150 | 28550 | 28550 | 28600 | 28500 | 1571 |
| 509 | 20230626 | 103700 | 12104590500 | 28550 | 28550 | 28550 | 28500 | 1008 |
| 510 | 20230626 | 103600 | 12075853150 | 28500 | 28550 | 28550 | 28500 | 526 |
| 511 | 20230626 | 103500 | 12060839150 | 28550 | 28500 | 28550 | 28500 | 566 |
| 512 | 20230626 | 103400 | 12044684050 | 28500 | 28550 | 28550 | 28450 | 576 |
| 513 | 20230626 | 103300 | 12028265350 | 28550 | 28600 | 28650 | 28250 | 26768 |
| 514 | 20230626 | 103200 | 11266378400 | 28650 | 28650 | 28650 | 28600 | 550 |
| 515 | 20230626 | 103100 | 11250645850 | 28650 | 28650 | 28650 | 28600 | 599 |
| 516 | 20230626 | 103000 | 11233486250 | 28650 | 28650 | 28700 | 28600 | 630 |
| 517 | 20230626 | 102900 | 11215437200 | 28650 | 28700 | 28750 | 28650 | 1705 |
| 518 | 20230626 | 102800 | 11166520900 | 28700 | 28700 | 28750 | 28650 | 2522 |
| 519 | 20230626 | 102700 | 11094135550 | 28700 | 28650 | 28700 | 28650 | 585 |
| 520 | 20230626 | 102600 | 11077363750 | 28650 | 28700 | 28700 | 28650 | 500 |
| 521 | 20230626 | 102500 | 11063018500 | 28650 | 28700 | 28700 | 28650 | 995 |
| 522 | 20230626 | 102400 | 11034489000 | 28700 | 28600 | 28700 | 28600 | 582 |
| 523 | 20230626 | 102300 | 11017813700 | 28600 | 28700 | 28700 | 28600 | 637 |
| 524 | 20230626 | 102200 | 10999573350 | 28700 | 28700 | 28700 | 28650 | 2904 |
| 525 | 20230626 | 102100 | 10916339200 | 28650 | 28650 | 28700 | 28650 | 664 |
| 526 | 20230626 | 102000 | 10897299650 | 28650 | 28700 | 28700 | 28650 | 765 |
| 527 | 20230626 | 101900 | 10875365300 | 28700 | 28650 | 28700 | 28650 | 486 |
| 528 | 20230626 | 101800 | 10861417250 | 28700 | 28550 | 28700 | 28550 | 3581 |
| 529 | 20230626 | 101700 | 10758966600 | 28550 | 28500 | 28550 | 28500 | 2401 |
| 530 | 20230626 | 101600 | 10690518450 | 28450 | 28500 | 28500 | 28450 | 2504 |
| 531 | 20230626 | 101500 | 10619186450 | 28550 | 28500 | 28550 | 28500 | 1479 |
| 532 | 20230626 | 101400 | 10577028400 | 28550 | 28600 | 28650 | 28500 | 1913 |
| 533 | 20230626 | 101300 | 10522360000 | 28650 | 28650 | 28650 | 28600 | 625 |
| 534 | 20230626 | 101200 | 10504468700 | 28650 | 28600 | 28650 | 28600 | 411 |
| 535 | 20230626 | 101100 | 10492697950 | 28600 | 28650 | 28650 | 28600 | 696 |
| 536 | 20230626 | 101000 | 10472773050 | 28650 | 28650 | 28650 | 28600 | 307 |
| 537 | 20230626 | 100900 | 10463981800 | 28600 | 28550 | 28600 | 28550 | 989 |
| 538 | 20230626 | 100800 | 10435717400 | 28600 | 28600 | 28600 | 28550 | 2359 |
| 539 | 20230626 | 100700 | 10368254450 | 28550 | 28600 | 28600 | 28550 | 820 |
| 540 | 20230626 | 100600 | 10344821200 | 28600 | 28550 | 28600 | 28550 | 1135 |
| 541 | 20230626 | 100500 | 10312410000 | 28550 | 28550 | 28600 | 28500 | 2919 |
| 542 | 20230626 | 100400 | 10229077550 | 28550 | 28600 | 28650 | 28500 | 4786 |
| 543 | 20230626 | 100300 | 10092397700 | 28650 | 28650 | 28650 | 28600 | 643 |
| 544 | 20230626 | 100200 | 10073979900 | 28600 | 28700 | 28700 | 28600 | 2941 |
| 545 | 20230626 | 100100 | 9989597450 | 28700 | 28650 | 28700 | 28650 | 202 |
| 546 | 20230626 | 100000 | 9983800700 | 28650 | 28750 | 28750 | 28650 | 2662 |
| 547 | 20230626 | 095900 | 9907412200 | 28750 | 28700 | 28750 | 28650 | 2054 |
| 548 | 20230626 | 095800 | 9848443650 | 28700 | 28700 | 28750 | 28700 | 725 |
| 549 | 20230626 | 095700 | 9827630700 | 28700 | 28700 | 28750 | 28650 | 1985 |
| 550 | 20230626 | 095600 | 9770641850 | 28750 | 28750 | 28750 | 28700 | 1171 |
| 551 | 20230626 | 095500 | 9736988900 | 28700 | 28750 | 28750 | 28650 | 943 |
| 552 | 20230626 | 095400 | 9709908850 | 28750 | 28650 | 28750 | 28650 | 1461 |
| 553 | 20230626 | 095300 | 9667959600 | 28700 | 28700 | 28700 | 28600 | 1903 |
| 554 | 20230626 | 095200 | 9613435300 | 28650 | 28700 | 28750 | 28650 | 1619 |
| 555 | 20230626 | 095100 | 9566938700 | 28700 | 28700 | 28750 | 28700 | 1615 |
| 556 | 20230626 | 095000 | 9520583000 | 28650 | 28700 | 28700 | 28600 | 878 |
| 557 | 20230626 | 094900 | 9495402250 | 28600 | 28700 | 28700 | 28600 | 941 |
| 558 | 20230626 | 094800 | 9468418200 | 28700 | 28700 | 28700 | 28650 | 1187 |
| 559 | 20230626 | 094700 | 9434376000 | 28700 | 28700 | 28750 | 28650 | 1682 |
| 560 | 20230626 | 094600 | 9386139050 | 28700 | 28750 | 28750 | 28650 | 855 |
| 561 | 20230626 | 094500 | 9361596750 | 28700 | 28700 | 28750 | 28700 | 822 |
| 562 | 20230626 | 094400 | 9337989150 | 28700 | 28700 | 28750 | 28700 | 799 |
| 563 | 20230626 | 094300 | 9315027400 | 28700 | 28700 | 28750 | 28650 | 1192 |
| 564 | 20230626 | 094200 | 9280825250 | 28700 | 28700 | 28700 | 28650 | 1291 |
| 565 | 20230626 | 094100 | 9243776800 | 28700 | 28600 | 28700 | 28600 | 3855 |
| 566 | 20230626 | 094000 | 9133438000 | 28600 | 28650 | 28650 | 28550 | 3973 |
| 567 | 20230626 | 093900 | 9019828700 | 28600 | 28700 | 28700 | 28600 | 2748 |
| 568 | 20230626 | 093800 | 8941112300 | 28700 | 28750 | 28800 | 28650 | 2608 |
| 569 | 20230626 | 093700 | 8866191050 | 28750 | 28750 | 28800 | 28750 | 1731 |
| 570 | 20230626 | 093600 | 8816391650 | 28800 | 28800 | 28800 | 28750 | 2943 |
| 571 | 20230626 | 093500 | 8731745850 | 28800 | 28800 | 28800 | 28750 | 1041 |
| 572 | 20230626 | 093400 | 8701769400 | 28800 | 28800 | 28800 | 28750 | 2365 |
| 573 | 20230626 | 093300 | 8633674300 | 28750 | 28800 | 28800 | 28750 | 1339 |
| 574 | 20230626 | 093200 | 8595131450 | 28800 | 28800 | 28800 | 28750 | 1858 |
| 575 | 20230626 | 093100 | 8541650850 | 28750 | 28750 | 28750 | 28700 | 1368 |
| 576 | 20230626 | 093000 | 8502325750 | 28650 | 28750 | 28750 | 28650 | 1876 |
| 577 | 20230626 | 092900 | 8448446050 | 28750 | 28750 | 28750 | 28650 | 5451 |
| 578 | 20230626 | 092800 | 8292151600 | 28700 | 28750 | 28750 | 28700 | 722 |
| 579 | 20230626 | 092700 | 8271401050 | 28750 | 28750 | 28800 | 28700 | 3472 |
| 580 | 20230626 | 092600 | 8171640650 | 28700 | 28750 | 28800 | 28700 | 1867 |
| 581 | 20230626 | 092500 | 8117943350 | 28800 | 28800 | 28850 | 28750 | 2022 |
| 582 | 20230626 | 092400 | 8059688750 | 28800 | 28800 | 28850 | 28800 | 2733 |
| 583 | 20230626 | 092300 | 7980948400 | 28800 | 28750 | 28800 | 28700 | 2443 |
| 584 | 20230626 | 092200 | 7910699500 | 28750 | 28700 | 28750 | 28700 | 3319 |
| 585 | 20230626 | 092100 | 7815412000 | 28650 | 28650 | 28700 | 28650 | 4757 |
| 586 | 20230626 | 092000 | 7679025800 | 28650 | 28800 | 28800 | 28650 | 6461 |
| 587 | 20230626 | 091900 | 7493202500 | 28800 | 28900 | 28950 | 28750 | 7108 |
| 588 | 20230626 | 091800 | 7288229700 | 28900 | 28900 | 28950 | 28850 | 3526 |
| 589 | 20230626 | 091700 | 7186323450 | 28950 | 28800 | 29000 | 28800 | 23313 |
| 590 | 20230626 | 091600 | 6511969500 | 28850 | 28900 | 28900 | 28800 | 3107 |
| 591 | 20230626 | 091500 | 6422308850 | 28900 | 28800 | 28900 | 28800 | 15936 |
| 592 | 20230626 | 091400 | 5961977300 | 28850 | 28650 | 28900 | 28600 | 6839 |
| 593 | 20230626 | 091300 | 5765124000 | 28600 | 28750 | 28850 | 28600 | 7270 |
| 594 | 20230626 | 091200 | 5556248450 | 28800 | 28850 | 28900 | 28750 | 16528 |
| 595 | 20230626 | 091100 | 5079469950 | 28800 | 28800 | 28850 | 28750 | 9422 |
| 596 | 20230626 | 091000 | 4807928100 | 28800 | 28800 | 28850 | 28750 | 6608 |
| 597 | 20230626 | 090900 | 4617589400 | 28800 | 28800 | 28850 | 28750 | 13198 |
| 598 | 20230626 | 090800 | 4237714450 | 28800 | 28550 | 28800 | 28550 | 21517 |
| 599 | 20230626 | 090700 | 3620590750 | 28550 | 28550 | 28600 | 28450 | 6513 |
| 600 | 20230626 | 090600 | 3434765400 | 28600 | 28600 | 28650 | 28500 | 12100 |
| 601 | 20230626 | 090500 | 3088914900 | 28650 | 28600 | 28700 | 28550 | 40149 |
| 602 | 20230626 | 090400 | 1937604800 | 28550 | 28450 | 28650 | 28400 | 11301 |
| 603 | 20230626 | 090300 | 1615067150 | 28450 | 28400 | 28500 | 28300 | 13822 |
| 604 | 20230626 | 090200 | 1222527050 | 28400 | 28300 | 28400 | 28250 | 6390 |
| 605 | 20230626 | 090100 | 1041600600 | 28300 | 28250 | 28350 | 28150 | 8424 |
| 606 | 20230626 | 090000 | 803287850 | 28250 | 28150 | 28300 | 27950 | 27867 |