32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230628 | 190300 | 12981328400 | 28250 | 28250 | 28250 | 28250 | 19601 |
| 3 | 20230628 | 190200 | 12981328400 | 28250 | 28250 | 28250 | 28250 | 0 |
| 4 | 20230628 | 190100 | 12981328400 | 28250 | 28250 | 28250 | 28250 | 0 |
| 5 | 20230628 | 190000 | 12981328400 | 28250 | 28250 | 28250 | 28250 | 0 |
| 6 | 20230628 | 185900 | 12981328400 | 28250 | 28250 | 28250 | 28250 | 0 |
| 7 | 20230628 | 185800 | 12981328400 | 28250 | 28250 | 28250 | 28250 | 0 |
| 8 | 20230628 | 185700 | 12981328400 | 28250 | 28250 | 28250 | 28250 | 0 |
| 9 | 20230628 | 185600 | 12981328400 | 28250 | 28250 | 28250 | 28250 | 0 |
| 10 | 20230628 | 185500 | 12981328400 | 28250 | 28250 | 28250 | 28250 | 0 |
| 11 | 20230628 | 185400 | 12981328400 | 28250 | 28250 | 28250 | 28250 | 0 |
| 12 | 20230628 | 185300 | 12981328400 | 28250 | 28250 | 28250 | 28250 | 0 |
| 13 | 20230628 | 185200 | 12981328400 | 28250 | 28250 | 28250 | 28250 | 0 |
| 14 | 20230628 | 185100 | 12981328400 | 28250 | 28250 | 28250 | 28250 | 0 |
| 15 | 20230628 | 185000 | 12981328400 | 28250 | 28250 | 28250 | 28250 | 0 |
| 16 | 20230628 | 184900 | 12981328400 | 28250 | 28250 | 28250 | 28250 | 0 |
| 17 | 20230628 | 184800 | 12981328400 | 28250 | 28250 | 28250 | 28250 | 0 |
| 18 | 20230628 | 184700 | 12981328400 | 28250 | 28250 | 28250 | 28250 | 0 |
| 19 | 20230628 | 184600 | 12981328400 | 28250 | 28250 | 28250 | 28250 | 0 |
| 20 | 20230628 | 184500 | 12981328400 | 28250 | 28250 | 28250 | 28250 | 0 |
| 21 | 20230628 | 184400 | 12981328400 | 28250 | 28250 | 28250 | 28250 | 0 |
| 22 | 20230628 | 184300 | 12981328400 | 28250 | 28250 | 28250 | 28250 | 0 |
| 23 | 20230628 | 184200 | 12981328400 | 28250 | 28250 | 28250 | 28250 | 0 |
| 24 | 20230628 | 184100 | 12981328400 | 28250 | 28250 | 28250 | 28250 | 0 |
| 25 | 20230628 | 184000 | 12981328400 | 28250 | 28250 | 28250 | 28250 | 0 |
| 26 | 20230628 | 183900 | 12981328400 | 28250 | 28250 | 28250 | 28250 | 0 |
| 27 | 20230628 | 183800 | 12981328400 | 28250 | 28250 | 28250 | 28250 | 0 |
| 28 | 20230628 | 183700 | 12981328400 | 28250 | 28250 | 28250 | 28250 | 0 |
| 29 | 20230628 | 183600 | 12981328400 | 28250 | 28250 | 28250 | 28250 | 0 |
| 30 | 20230628 | 183500 | 12981328400 | 28250 | 28250 | 28250 | 28250 | 0 |
| 31 | 20230628 | 183400 | 12981328400 | 28250 | 28250 | 28250 | 28250 | 0 |
| 32 | 20230628 | 183300 | 12981328400 | 28250 | 28250 | 28250 | 28250 | 19601 |
| 33 | 20230628 | 183200 | 12981328400 | 28250 | 28250 | 28250 | 28250 | 0 |
| 34 | 20230628 | 183100 | 12981328400 | 28250 | 28250 | 28250 | 28250 | 0 |
| 35 | 20230628 | 183000 | 12981328400 | 28250 | 28250 | 28250 | 28250 | 0 |
| 36 | 20230628 | 182900 | 12981328400 | 28250 | 28250 | 28250 | 28250 | 0 |
| 37 | 20230628 | 182800 | 12981328400 | 28250 | 28250 | 28250 | 28250 | 0 |
| 38 | 20230628 | 182700 | 12981328400 | 28250 | 28250 | 28250 | 28250 | 0 |
| 39 | 20230628 | 182600 | 12981328400 | 28250 | 28250 | 28250 | 28250 | 0 |
| 40 | 20230628 | 182500 | 12981328400 | 28250 | 28250 | 28250 | 28250 | 0 |
| 41 | 20230628 | 182400 | 12981328400 | 28250 | 28250 | 28250 | 28250 | 0 |
| 42 | 20230628 | 182300 | 12981328400 | 28250 | 28250 | 28250 | 28250 | 0 |
| 43 | 20230628 | 182200 | 12981328400 | 28250 | 28250 | 28250 | 28250 | 0 |
| 44 | 20230628 | 182100 | 12981328400 | 28250 | 28250 | 28250 | 28250 | 0 |
| 45 | 20230628 | 182000 | 12981328400 | 28250 | 28250 | 28250 | 28250 | 0 |
| 46 | 20230628 | 181900 | 12981328400 | 28250 | 28250 | 28250 | 28250 | 0 |
| 47 | 20230628 | 181800 | 12981328400 | 28250 | 28250 | 28250 | 28250 | 0 |
| 48 | 20230628 | 181700 | 12981328400 | 28250 | 28250 | 28250 | 28250 | 0 |
| 49 | 20230628 | 181600 | 12981328400 | 28250 | 28250 | 28250 | 28250 | 0 |
| 50 | 20230628 | 181500 | 12981328400 | 28250 | 28250 | 28250 | 28250 | 0 |
| 51 | 20230628 | 181400 | 12981328400 | 28250 | 28250 | 28250 | 28250 | 0 |
| 52 | 20230628 | 181300 | 12981328400 | 28250 | 28250 | 28250 | 28250 | 0 |
| 53 | 20230628 | 181200 | 12981328400 | 28250 | 28250 | 28250 | 28250 | 0 |
| 54 | 20230628 | 181100 | 12981328400 | 28250 | 28250 | 28250 | 28250 | 0 |
| 55 | 20230628 | 181000 | 12981328400 | 28250 | 28250 | 28250 | 28250 | 0 |
| 56 | 20230628 | 180900 | 12981328400 | 28250 | 28250 | 28250 | 28250 | 0 |
| 57 | 20230628 | 180800 | 12981328400 | 28250 | 28250 | 28250 | 28250 | 0 |
| 58 | 20230628 | 180700 | 12981328400 | 28250 | 28250 | 28250 | 28250 | 0 |
| 59 | 20230628 | 180600 | 12981328400 | 28250 | 28250 | 28250 | 28250 | 0 |
| 60 | 20230628 | 180500 | 12981328400 | 28250 | 28250 | 28250 | 28250 | 0 |
| 61 | 20230628 | 180400 | 12981328400 | 28250 | 28250 | 28250 | 28250 | 0 |
| 62 | 20230628 | 180300 | 12981328400 | 28250 | 28250 | 28250 | 28250 | 19601 |
| 63 | 20230628 | 180200 | 12981328400 | 28250 | 28250 | 28250 | 28250 | 0 |
| 64 | 20230628 | 180100 | 12981328400 | 28250 | 28250 | 28250 | 28250 | 0 |
| 65 | 20230628 | 180000 | 12981328400 | 28250 | 28250 | 28250 | 28250 | 0 |
| 66 | 20230628 | 175900 | 12981328400 | 28250 | 28250 | 28250 | 28250 | 0 |
| 67 | 20230628 | 175800 | 12981328400 | 28250 | 28250 | 28250 | 28250 | 0 |
| 68 | 20230628 | 175700 | 12981328400 | 28250 | 28250 | 28250 | 28250 | 0 |
| 69 | 20230628 | 175600 | 12981328400 | 28250 | 28250 | 28250 | 28250 | 0 |
| 70 | 20230628 | 175500 | 12981328400 | 28250 | 28250 | 28250 | 28250 | 0 |
| 71 | 20230628 | 175400 | 12981328400 | 28250 | 28250 | 28250 | 28250 | 0 |
| 72 | 20230628 | 175300 | 12981328400 | 28250 | 28250 | 28250 | 28250 | 0 |
| 73 | 20230628 | 175200 | 12981328400 | 28250 | 28250 | 28250 | 28250 | 0 |
| 74 | 20230628 | 175100 | 12981328400 | 28250 | 28250 | 28250 | 28250 | 0 |
| 75 | 20230628 | 175000 | 12981328400 | 28250 | 28250 | 28250 | 28250 | 0 |
| 76 | 20230628 | 174900 | 12981328400 | 28250 | 28250 | 28250 | 28250 | 0 |
| 77 | 20230628 | 174800 | 12981328400 | 28250 | 28250 | 28250 | 28250 | 0 |
| 78 | 20230628 | 174700 | 12981328400 | 28250 | 28250 | 28250 | 28250 | 0 |
| 79 | 20230628 | 174600 | 12981328400 | 28250 | 28250 | 28250 | 28250 | 0 |
| 80 | 20230628 | 174500 | 12981328400 | 28250 | 28250 | 28250 | 28250 | 0 |
| 81 | 20230628 | 174400 | 12981328400 | 28250 | 28250 | 28250 | 28250 | 0 |
| 82 | 20230628 | 174300 | 12981328400 | 28250 | 28250 | 28250 | 28250 | 0 |
| 83 | 20230628 | 174200 | 12981328400 | 28250 | 28250 | 28250 | 28250 | 0 |
| 84 | 20230628 | 174100 | 12981328400 | 28250 | 28250 | 28250 | 28250 | 0 |
| 85 | 20230628 | 174000 | 12981328400 | 28250 | 28250 | 28250 | 28250 | 0 |
| 86 | 20230628 | 173900 | 12981328400 | 28250 | 28250 | 28250 | 28250 | 0 |
| 87 | 20230628 | 173800 | 12981328400 | 28250 | 28250 | 28250 | 28250 | 0 |
| 88 | 20230628 | 173700 | 12981328400 | 28250 | 28250 | 28250 | 28250 | 0 |
| 89 | 20230628 | 173600 | 12981328400 | 28250 | 28250 | 28250 | 28250 | 0 |
| 90 | 20230628 | 173500 | 12981328400 | 28250 | 28250 | 28250 | 28250 | 0 |
| 91 | 20230628 | 173400 | 12981328400 | 28250 | 28250 | 28250 | 28250 | 0 |
| 92 | 20230628 | 173300 | 12981328400 | 28250 | 28250 | 28250 | 28250 | 19601 |
| 93 | 20230628 | 173200 | 12981328400 | 28250 | 28250 | 28250 | 28250 | 0 |
| 94 | 20230628 | 173100 | 12981328400 | 28250 | 28250 | 28250 | 28250 | 0 |
| 95 | 20230628 | 173000 | 12981328400 | 28250 | 28250 | 28250 | 28250 | 0 |
| 96 | 20230628 | 172900 | 12981328400 | 28250 | 28250 | 28250 | 28250 | 0 |
| 97 | 20230628 | 172800 | 12981328400 | 28250 | 28250 | 28250 | 28250 | 0 |
| 98 | 20230628 | 172700 | 12981328400 | 28250 | 28250 | 28250 | 28250 | 0 |
| 99 | 20230628 | 172600 | 12981328400 | 28250 | 28250 | 28250 | 28250 | 0 |
| 100 | 20230628 | 172500 | 12981328400 | 28250 | 28250 | 28250 | 28250 | 0 |
| 101 | 20230628 | 172400 | 12981328400 | 28250 | 28250 | 28250 | 28250 | 0 |
| 102 | 20230628 | 172300 | 12981328400 | 28250 | 28250 | 28250 | 28250 | 0 |
| 103 | 20230628 | 172200 | 12981328400 | 28250 | 28250 | 28250 | 28250 | 0 |
| 104 | 20230628 | 172100 | 12981328400 | 28250 | 28250 | 28250 | 28250 | 0 |
| 105 | 20230628 | 172000 | 12981328400 | 28250 | 28250 | 28250 | 28250 | 0 |
| 106 | 20230628 | 171900 | 12981328400 | 28250 | 28250 | 28250 | 28250 | 0 |
| 107 | 20230628 | 171800 | 12981328400 | 28250 | 28250 | 28250 | 28250 | 0 |
| 108 | 20230628 | 171700 | 12981328400 | 28250 | 28250 | 28250 | 28250 | 0 |
| 109 | 20230628 | 171600 | 12981328400 | 28250 | 28250 | 28250 | 28250 | 0 |
| 110 | 20230628 | 171500 | 12981328400 | 28250 | 28250 | 28250 | 28250 | 0 |
| 111 | 20230628 | 171400 | 12981328400 | 28250 | 28250 | 28250 | 28250 | 0 |
| 112 | 20230628 | 171300 | 12981328400 | 28250 | 28250 | 28250 | 28250 | 0 |
| 113 | 20230628 | 171200 | 12981328400 | 28250 | 28250 | 28250 | 28250 | 0 |
| 114 | 20230628 | 171100 | 12981328400 | 28250 | 28250 | 28250 | 28250 | 0 |
| 115 | 20230628 | 171000 | 12981328400 | 28250 | 28250 | 28250 | 28250 | 0 |
| 116 | 20230628 | 170900 | 12981328400 | 28250 | 28250 | 28250 | 28250 | 0 |
| 117 | 20230628 | 170800 | 12981328400 | 28250 | 28250 | 28250 | 28250 | 0 |
| 118 | 20230628 | 170700 | 12981328400 | 28250 | 28250 | 28250 | 28250 | 0 |
| 119 | 20230628 | 170600 | 12981328400 | 28250 | 28250 | 28250 | 28250 | 0 |
| 120 | 20230628 | 170500 | 12981328400 | 28250 | 28250 | 28250 | 28250 | 0 |
| 121 | 20230628 | 170400 | 12981328400 | 28250 | 28250 | 28250 | 28250 | 0 |
| 122 | 20230628 | 170300 | 12981328400 | 28250 | 28250 | 28250 | 28250 | 19601 |
| 123 | 20230628 | 170200 | 12981328400 | 28250 | 28250 | 28250 | 28250 | 0 |
| 124 | 20230628 | 170100 | 12981328400 | 28250 | 28250 | 28250 | 28250 | 0 |
| 125 | 20230628 | 170000 | 12981328400 | 28250 | 28250 | 28250 | 28250 | 0 |
| 126 | 20230628 | 165900 | 12981328400 | 28250 | 28250 | 28250 | 28250 | 0 |
| 127 | 20230628 | 165800 | 12981328400 | 28250 | 28250 | 28250 | 28250 | 0 |
| 128 | 20230628 | 165700 | 12981328400 | 28250 | 28250 | 28250 | 28250 | 0 |
| 129 | 20230628 | 165600 | 12981328400 | 28250 | 28250 | 28250 | 28250 | 0 |
| 130 | 20230628 | 165500 | 12981328400 | 28250 | 28250 | 28250 | 28250 | 0 |
| 131 | 20230628 | 165400 | 12981328400 | 28250 | 28250 | 28250 | 28250 | 0 |
| 132 | 20230628 | 165300 | 12981328400 | 28250 | 28250 | 28250 | 28250 | 0 |
| 133 | 20230628 | 165200 | 12981328400 | 28250 | 28250 | 28250 | 28250 | 0 |
| 134 | 20230628 | 165100 | 12981328400 | 28250 | 28250 | 28250 | 28250 | 0 |
| 135 | 20230628 | 165000 | 12981328400 | 28250 | 28250 | 28250 | 28250 | 0 |
| 136 | 20230628 | 164900 | 12981328400 | 28250 | 28250 | 28250 | 28250 | 0 |
| 137 | 20230628 | 164800 | 12981328400 | 28250 | 28250 | 28250 | 28250 | 0 |
| 138 | 20230628 | 164700 | 12981328400 | 28250 | 28250 | 28250 | 28250 | 0 |
| 139 | 20230628 | 164600 | 12981328400 | 28250 | 28250 | 28250 | 28250 | 0 |
| 140 | 20230628 | 164500 | 12981328400 | 28250 | 28250 | 28250 | 28250 | 0 |
| 141 | 20230628 | 164400 | 12981328400 | 28250 | 28250 | 28250 | 28250 | 0 |
| 142 | 20230628 | 164300 | 12981328400 | 28250 | 28250 | 28250 | 28250 | 0 |
| 143 | 20230628 | 164200 | 12981328400 | 28250 | 28250 | 28250 | 28250 | 0 |
| 144 | 20230628 | 164100 | 12981328400 | 28250 | 28250 | 28250 | 28250 | 0 |
| 145 | 20230628 | 164000 | 12981328400 | 28250 | 28250 | 28250 | 28250 | 0 |
| 146 | 20230628 | 163900 | 12981328400 | 28250 | 28250 | 28250 | 28250 | 0 |
| 147 | 20230628 | 163800 | 12981328400 | 28250 | 28250 | 28250 | 28250 | 0 |
| 148 | 20230628 | 163700 | 12981328400 | 28250 | 28250 | 28250 | 28250 | 0 |
| 149 | 20230628 | 163600 | 12981328400 | 28250 | 28250 | 28250 | 28250 | 0 |
| 150 | 20230628 | 163500 | 12981328400 | 28250 | 28250 | 28250 | 28250 | 0 |
| 151 | 20230628 | 163400 | 12981328400 | 28250 | 28250 | 28250 | 28250 | 0 |
| 152 | 20230628 | 163300 | 12981328400 | 28250 | 28250 | 28250 | 28250 | 19601 |
| 153 | 20230628 | 163200 | 12981328400 | 28250 | 28250 | 28250 | 28250 | 0 |
| 154 | 20230628 | 163100 | 12981328400 | 28250 | 28250 | 28250 | 28250 | 0 |
| 155 | 20230628 | 163000 | 12981328400 | 28250 | 28250 | 28250 | 28250 | 0 |
| 156 | 20230628 | 162900 | 12981328400 | 28250 | 28250 | 28250 | 28250 | 0 |
| 157 | 20230628 | 162800 | 12981328400 | 28250 | 28250 | 28250 | 28250 | 0 |
| 158 | 20230628 | 162700 | 12981328400 | 28250 | 28250 | 28250 | 28250 | 0 |
| 159 | 20230628 | 162600 | 12981328400 | 28250 | 28250 | 28250 | 28250 | 0 |
| 160 | 20230628 | 162500 | 12981328400 | 28250 | 28250 | 28250 | 28250 | 0 |
| 161 | 20230628 | 162400 | 12981328400 | 28250 | 28250 | 28250 | 28250 | 0 |
| 162 | 20230628 | 162300 | 12981328400 | 28250 | 28250 | 28250 | 28250 | 0 |
| 163 | 20230628 | 162200 | 12981328400 | 28250 | 28250 | 28250 | 28250 | 0 |
| 164 | 20230628 | 162100 | 12981328400 | 28250 | 28250 | 28250 | 28250 | 0 |
| 165 | 20230628 | 162000 | 12981328400 | 28250 | 28250 | 28250 | 28250 | 0 |
| 166 | 20230628 | 161900 | 12981328400 | 28250 | 28250 | 28250 | 28250 | 0 |
| 167 | 20230628 | 161800 | 12981328400 | 28250 | 28250 | 28250 | 28250 | 0 |
| 168 | 20230628 | 161700 | 12981328400 | 28250 | 28250 | 28250 | 28250 | 0 |
| 169 | 20230628 | 161600 | 12981328400 | 28250 | 28250 | 28250 | 28250 | 0 |
| 170 | 20230628 | 161500 | 12981328400 | 28250 | 28250 | 28250 | 28250 | 0 |
| 171 | 20230628 | 161400 | 12981328400 | 28250 | 28250 | 28250 | 28250 | 0 |
| 172 | 20230628 | 161300 | 12981328400 | 28250 | 28250 | 28250 | 28250 | 0 |
| 173 | 20230628 | 161200 | 12981328400 | 28250 | 28250 | 28250 | 28250 | 0 |
| 174 | 20230628 | 161100 | 12981328400 | 28250 | 28250 | 28250 | 28250 | 0 |
| 175 | 20230628 | 161000 | 12981328400 | 28250 | 28250 | 28250 | 28250 | 0 |
| 176 | 20230628 | 160900 | 12981328400 | 28250 | 28250 | 28250 | 28250 | 0 |
| 177 | 20230628 | 160800 | 12981328400 | 28250 | 28250 | 28250 | 28250 | 0 |
| 178 | 20230628 | 160700 | 12981328400 | 28250 | 28250 | 28250 | 28250 | 0 |
| 179 | 20230628 | 160600 | 12981328400 | 28250 | 28250 | 28250 | 28250 | 0 |
| 180 | 20230628 | 160500 | 12981328400 | 28250 | 28250 | 28250 | 28250 | 0 |
| 181 | 20230628 | 160400 | 12981328400 | 28250 | 28250 | 28250 | 28250 | 0 |
| 182 | 20230628 | 160300 | 12981328400 | 28250 | 28250 | 28250 | 28250 | 19601 |
| 183 | 20230628 | 160200 | 12981328400 | 28250 | 28250 | 28250 | 28250 | 0 |
| 184 | 20230628 | 160100 | 12981328400 | 28250 | 28250 | 28250 | 28250 | 0 |
| 185 | 20230628 | 160000 | 12981328400 | 28250 | 28250 | 28250 | 28250 | 0 |
| 186 | 20230628 | 155900 | 12981328400 | 28250 | 28250 | 28250 | 28250 | 0 |
| 187 | 20230628 | 155800 | 12981328400 | 28250 | 28250 | 28250 | 28250 | 0 |
| 188 | 20230628 | 155700 | 12981328400 | 28250 | 28250 | 28250 | 28250 | 0 |
| 189 | 20230628 | 155600 | 12981328400 | 28250 | 28250 | 28250 | 28250 | 0 |
| 190 | 20230628 | 155500 | 12981328400 | 28250 | 28250 | 28250 | 28250 | 0 |
| 191 | 20230628 | 155400 | 12981328400 | 28250 | 28250 | 28250 | 28250 | 0 |
| 192 | 20230628 | 155300 | 12981328400 | 28250 | 28250 | 28250 | 28250 | 0 |
| 193 | 20230628 | 155200 | 12981328400 | 28250 | 28250 | 28250 | 28250 | 0 |
| 194 | 20230628 | 155100 | 12981328400 | 28250 | 28250 | 28250 | 28250 | 0 |
| 195 | 20230628 | 155000 | 12981328400 | 28250 | 28250 | 28250 | 28250 | 0 |
| 196 | 20230628 | 154900 | 12981328400 | 28250 | 28250 | 28250 | 28250 | 0 |
| 197 | 20230628 | 154800 | 12981328400 | 28250 | 28250 | 28250 | 28250 | 0 |
| 198 | 20230628 | 154700 | 12981328400 | 28250 | 28250 | 28250 | 28250 | 0 |
| 199 | 20230628 | 154600 | 12981328400 | 28250 | 28250 | 28250 | 28250 | 0 |
| 200 | 20230628 | 154500 | 12981328400 | 28250 | 28250 | 28250 | 28250 | 0 |
| 201 | 20230628 | 154400 | 12981328400 | 28250 | 28250 | 28250 | 28250 | 0 |
| 202 | 20230628 | 154300 | 12981328400 | 28250 | 28250 | 28250 | 28250 | 0 |
| 203 | 20230628 | 154200 | 12981328400 | 28250 | 28250 | 28250 | 28250 | 0 |
| 204 | 20230628 | 154100 | 12981328400 | 28250 | 28250 | 28250 | 28250 | 0 |
| 205 | 20230628 | 154000 | 12981328400 | 28250 | 28250 | 28250 | 28250 | 0 |
| 206 | 20230628 | 153900 | 12981328400 | 28250 | 28250 | 28250 | 28250 | 0 |
| 207 | 20230628 | 153800 | 12981328400 | 28250 | 28250 | 28250 | 28250 | 0 |
| 208 | 20230628 | 153700 | 12981328400 | 28250 | 28250 | 28250 | 28250 | 0 |
| 209 | 20230628 | 153600 | 12981328400 | 28250 | 28250 | 28250 | 28250 | 0 |
| 210 | 20230628 | 153500 | 12981328400 | 28250 | 28250 | 28250 | 28250 | 0 |
| 211 | 20230628 | 153400 | 12981328400 | 28250 | 28250 | 28250 | 28250 | 0 |
| 212 | 20230628 | 153300 | 12981328400 | 28250 | 28250 | 28250 | 28250 | 19601 |
| 213 | 20230628 | 153200 | 12981328400 | 28250 | 28250 | 28250 | 28250 | 0 |
| 214 | 20230628 | 153100 | 12981328400 | 28250 | 28250 | 28250 | 28250 | 0 |
| 215 | 20230628 | 153000 | 12981328400 | 28250 | 28250 | 28250 | 28250 | 19601 |
| 216 | 20230628 | 152900 | 12427600150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 217 | 20230628 | 152800 | 12427600150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 218 | 20230628 | 152700 | 12427600150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 219 | 20230628 | 152600 | 12427600150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 220 | 20230628 | 152500 | 12427600150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 221 | 20230628 | 152400 | 12427600150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 222 | 20230628 | 152300 | 12427600150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 223 | 20230628 | 152200 | 12427600150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 224 | 20230628 | 152100 | 12427600150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 225 | 20230628 | 152000 | 12427600150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 226 | 20230628 | 151900 | 12427600150 | 28250 | 28200 | 28250 | 28200 | 2075 |
| 227 | 20230628 | 151800 | 12369005700 | 28250 | 28300 | 28300 | 28250 | 2228 |
| 228 | 20230628 | 151700 | 12306063150 | 28250 | 28300 | 28300 | 28250 | 1532 |
| 229 | 20230628 | 151600 | 12262778300 | 28300 | 28250 | 28300 | 28250 | 1235 |
| 230 | 20230628 | 151500 | 12227887100 | 28300 | 28250 | 28300 | 28250 | 227 |
| 231 | 20230628 | 151400 | 12221469250 | 28300 | 28250 | 28300 | 28250 | 203 |
| 232 | 20230628 | 151300 | 12215729100 | 28250 | 28300 | 28300 | 28250 | 236 |
| 233 | 20230628 | 151200 | 12209058550 | 28300 | 28350 | 28350 | 28250 | 1671 |
| 234 | 20230628 | 151100 | 12161767900 | 28350 | 28350 | 28350 | 28300 | 117 |
| 235 | 20230628 | 151000 | 12158453050 | 28350 | 28350 | 28350 | 28300 | 609 |
| 236 | 20230628 | 150900 | 12141191400 | 28350 | 28300 | 28350 | 28300 | 365 |
| 237 | 20230628 | 150800 | 12130857350 | 28300 | 28300 | 28350 | 28300 | 980 |
| 238 | 20230628 | 150700 | 12103122150 | 28300 | 28250 | 28350 | 28250 | 3251 |
| 239 | 20230628 | 150600 | 12011124200 | 28300 | 28300 | 28300 | 28250 | 467 |
| 240 | 20230628 | 150500 | 11997928350 | 28250 | 28300 | 28300 | 28250 | 248 |
| 241 | 20230628 | 150400 | 11990917650 | 28300 | 28300 | 28300 | 28250 | 104 |
| 242 | 20230628 | 150300 | 11987978200 | 28250 | 28250 | 28250 | 28200 | 2039 |
| 243 | 20230628 | 150200 | 11930378100 | 28250 | 28250 | 28250 | 28200 | 612 |
| 244 | 20230628 | 150100 | 11913102300 | 28250 | 28200 | 28250 | 28200 | 689 |
| 245 | 20230628 | 150000 | 11893668000 | 28250 | 28200 | 28250 | 28200 | 122 |
| 246 | 20230628 | 145900 | 11890222350 | 28200 | 28200 | 28250 | 28200 | 3068 |
| 247 | 20230628 | 145800 | 11803569750 | 28200 | 28200 | 28250 | 28200 | 1726 |
| 248 | 20230628 | 145700 | 11754823450 | 28250 | 28250 | 28250 | 28200 | 70 |
| 249 | 20230628 | 145600 | 11752847900 | 28250 | 28250 | 28250 | 28200 | 852 |
| 250 | 20230628 | 145500 | 11728818400 | 28200 | 28150 | 28200 | 28150 | 11063 |
| 251 | 20230628 | 145400 | 11416868150 | 28200 | 28150 | 28200 | 28150 | 2110 |
| 252 | 20230628 | 145300 | 11357470300 | 28150 | 28150 | 28200 | 28150 | 1828 |
| 253 | 20230628 | 145200 | 11306011400 | 28150 | 28150 | 28200 | 28150 | 1434 |
| 254 | 20230628 | 145100 | 11265630050 | 28200 | 28150 | 28200 | 28150 | 381 |
| 255 | 20230628 | 145000 | 11254904600 | 28150 | 28150 | 28200 | 28150 | 1571 |
| 256 | 20230628 | 144900 | 11210604750 | 28150 | 28150 | 28200 | 28150 | 925 |
| 257 | 20230628 | 144800 | 11184565150 | 28150 | 28150 | 28200 | 28150 | 281 |
| 258 | 20230628 | 144700 | 11176646550 | 28200 | 28150 | 28200 | 28150 | 453 |
| 259 | 20230628 | 144600 | 11163890000 | 28200 | 28200 | 28200 | 28150 | 245 |
| 260 | 20230628 | 144500 | 11156991600 | 28150 | 28150 | 28200 | 28150 | 684 |
| 261 | 20230628 | 144400 | 11137733450 | 28150 | 28150 | 28200 | 28150 | 61 |
| 262 | 20230628 | 144300 | 11136016050 | 28150 | 28150 | 28200 | 28150 | 273 |
| 263 | 20230628 | 144200 | 11128329100 | 28200 | 28200 | 28250 | 28200 | 4097 |
| 264 | 20230628 | 144100 | 11012793600 | 28200 | 28200 | 28250 | 28200 | 252 |
| 265 | 20230628 | 144000 | 11005686650 | 28250 | 28200 | 28250 | 28200 | 2432 |
| 266 | 20230628 | 143900 | 10937102500 | 28200 | 28200 | 28250 | 28200 | 264 |
| 267 | 20230628 | 143800 | 10929655300 | 28250 | 28200 | 28250 | 28200 | 611 |
| 268 | 20230628 | 143700 | 10912424850 | 28250 | 28200 | 28250 | 28200 | 694 |
| 269 | 20230628 | 143600 | 10892853150 | 28200 | 28200 | 28250 | 28200 | 216 |
| 270 | 20230628 | 143500 | 10886761450 | 28200 | 28250 | 28250 | 28200 | 2592 |
| 271 | 20230628 | 143400 | 10813665300 | 28200 | 28200 | 28250 | 28200 | 5952 |
| 272 | 20230628 | 143300 | 10645818450 | 28200 | 28200 | 28250 | 28200 | 431 |
| 273 | 20230628 | 143200 | 10633662000 | 28200 | 28200 | 28250 | 28200 | 256 |
| 274 | 20230628 | 143100 | 10626441000 | 28200 | 28200 | 28250 | 28200 | 704 |
| 275 | 20230628 | 143000 | 10606586950 | 28200 | 28200 | 28250 | 28200 | 283 |
| 276 | 20230628 | 142900 | 10598604150 | 28250 | 28200 | 28250 | 28200 | 53 |
| 277 | 20230628 | 142800 | 10597108800 | 28200 | 28200 | 28250 | 28200 | 324 |
| 278 | 20230628 | 142700 | 10587966850 | 28200 | 28250 | 28250 | 28200 | 927 |
| 279 | 20230628 | 142600 | 10561823600 | 28200 | 28300 | 28300 | 28200 | 8806 |
| 280 | 20230628 | 142500 | 10313056850 | 28300 | 28250 | 28300 | 28250 | 192 |
| 281 | 20230628 | 142400 | 10307632300 | 28300 | 28250 | 28300 | 28250 | 109 |
| 282 | 20230628 | 142300 | 10304551100 | 28250 | 28300 | 28300 | 28250 | 640 |
| 283 | 20230628 | 142200 | 10286469000 | 28300 | 28250 | 28300 | 28250 | 3266 |
| 284 | 20230628 | 142100 | 10194125500 | 28300 | 28300 | 28300 | 28250 | 351 |
| 285 | 20230628 | 142000 | 10184196950 | 28300 | 28300 | 28300 | 28250 | 245 |
| 286 | 20230628 | 141900 | 10177270650 | 28250 | 28300 | 28300 | 28250 | 320 |
| 287 | 20230628 | 141800 | 10168227050 | 28300 | 28250 | 28300 | 28250 | 968 |
| 288 | 20230628 | 141700 | 10140877350 | 28250 | 28300 | 28300 | 28250 | 231 |
| 289 | 20230628 | 141600 | 10134347500 | 28300 | 28300 | 28300 | 28250 | 326 |
| 290 | 20230628 | 141500 | 10125130450 | 28300 | 28300 | 28300 | 28250 | 282 |
| 291 | 20230628 | 141400 | 10117160150 | 28250 | 28300 | 28300 | 28250 | 1787 |
| 292 | 20230628 | 141300 | 10066632850 | 28250 | 28300 | 28300 | 28250 | 623 |
| 293 | 20230628 | 141200 | 10049029350 | 28300 | 28300 | 28300 | 28250 | 248 |
| 294 | 20230628 | 141100 | 10042015750 | 28300 | 28300 | 28300 | 28250 | 575 |
| 295 | 20230628 | 141000 | 10025766200 | 28250 | 28300 | 28300 | 28250 | 159 |
| 296 | 20230628 | 140900 | 10021269700 | 28250 | 28250 | 28300 | 28250 | 193 |
| 297 | 20230628 | 140800 | 10015814300 | 28300 | 28300 | 28300 | 28250 | 619 |
| 298 | 20230628 | 140700 | 9998322450 | 28250 | 28300 | 28300 | 28250 | 353 |
| 299 | 20230628 | 140600 | 9988335950 | 28300 | 28300 | 28300 | 28250 | 159 |
| 300 | 20230628 | 140500 | 9983838600 | 28300 | 28300 | 28300 | 28250 | 75 |
| 301 | 20230628 | 140400 | 9981716150 | 28300 | 28300 | 28300 | 28250 | 290 |
| 302 | 20230628 | 140300 | 9973515350 | 28300 | 28300 | 28300 | 28250 | 112 |
| 303 | 20230628 | 140200 | 9970346850 | 28250 | 28250 | 28300 | 28250 | 127 |
| 304 | 20230628 | 140100 | 9966755800 | 28250 | 28300 | 28300 | 28250 | 1326 |
| 305 | 20230628 | 140000 | 9929291400 | 28300 | 28300 | 28300 | 28250 | 401 |
| 306 | 20230628 | 135900 | 9917956000 | 28300 | 28400 | 28400 | 28250 | 7321 |
| 307 | 20230628 | 135800 | 9710741450 | 28400 | 28300 | 28400 | 28300 | 10610 |
| 308 | 20230628 | 135700 | 9410283850 | 28300 | 28300 | 28300 | 28250 | 108 |
| 309 | 20230628 | 135600 | 9407228050 | 28300 | 28300 | 28300 | 28250 | 372 |
| 310 | 20230628 | 135500 | 9396713450 | 28300 | 28250 | 28300 | 28250 | 561 |
| 311 | 20230628 | 135400 | 9380860350 | 28300 | 28300 | 28300 | 28250 | 608 |
| 312 | 20230628 | 135300 | 9363661950 | 28250 | 28300 | 28300 | 28250 | 225 |
| 313 | 20230628 | 135200 | 9357302350 | 28300 | 28250 | 28300 | 28250 | 20 |
| 314 | 20230628 | 135100 | 9356736900 | 28300 | 28300 | 28300 | 28250 | 1229 |
| 315 | 20230628 | 135000 | 9322012100 | 28300 | 28300 | 28300 | 28250 | 238 |
| 316 | 20230628 | 134900 | 9315285450 | 28300 | 28250 | 28300 | 28250 | 119 |
| 317 | 20230628 | 134800 | 9311918450 | 28300 | 28300 | 28300 | 28250 | 164 |
| 318 | 20230628 | 134700 | 9307284750 | 28300 | 28300 | 28300 | 28250 | 619 |
| 319 | 20230628 | 134600 | 9289797050 | 28250 | 28250 | 28300 | 28250 | 713 |
| 320 | 20230628 | 134500 | 9269653650 | 28300 | 28300 | 28300 | 28250 | 132 |
| 321 | 20230628 | 134400 | 9265920700 | 28300 | 28250 | 28300 | 28250 | 166 |
| 322 | 20230628 | 134300 | 9261223900 | 28300 | 28250 | 28300 | 28250 | 176 |
| 323 | 20230628 | 134200 | 9256251650 | 28250 | 28300 | 28300 | 28250 | 848 |
| 324 | 20230628 | 134100 | 9232284000 | 28300 | 28300 | 28300 | 28250 | 724 |
| 325 | 20230628 | 134000 | 9211830100 | 28300 | 28300 | 28300 | 28250 | 102 |
| 326 | 20230628 | 133900 | 9208947600 | 28300 | 28250 | 28300 | 28250 | 117 |
| 327 | 20230628 | 133800 | 9205641450 | 28300 | 28300 | 28300 | 28250 | 35 |
| 328 | 20230628 | 133700 | 9204651000 | 28250 | 28300 | 28300 | 28250 | 551 |
| 329 | 20230628 | 133600 | 9189080750 | 28300 | 28300 | 28300 | 28250 | 333 |
| 330 | 20230628 | 133500 | 9179672550 | 28250 | 28300 | 28300 | 28250 | 56 |
| 331 | 20230628 | 133400 | 9178089950 | 28250 | 28250 | 28300 | 28250 | 131 |
| 332 | 20230628 | 133300 | 9174388100 | 28300 | 28250 | 28300 | 28250 | 1129 |
| 333 | 20230628 | 133200 | 9142493050 | 28250 | 28300 | 28300 | 28250 | 79 |
| 334 | 20230628 | 133100 | 9140260750 | 28250 | 28300 | 28300 | 28250 | 46 |
| 335 | 20230628 | 133000 | 9138959900 | 28300 | 28300 | 28300 | 28300 | 50 |
| 336 | 20230628 | 132900 | 9137544900 | 28300 | 28300 | 28300 | 28250 | 65 |
| 337 | 20230628 | 132800 | 9135705450 | 28300 | 28250 | 28300 | 28250 | 112 |
| 338 | 20230628 | 132700 | 9132539500 | 28250 | 28300 | 28300 | 28250 | 25 |
| 339 | 20230628 | 132600 | 9131832600 | 28300 | 28300 | 28300 | 28300 | 28 |
| 340 | 20230628 | 132500 | 9131040200 | 28300 | 28300 | 28300 | 28300 | 27 |
| 341 | 20230628 | 132400 | 9130276100 | 28300 | 28300 | 28300 | 28250 | 710 |
| 342 | 20230628 | 132300 | 9110183200 | 28250 | 28300 | 28300 | 28250 | 176 |
| 343 | 20230628 | 132200 | 9105209000 | 28300 | 28250 | 28300 | 28250 | 3150 |
| 344 | 20230628 | 132100 | 9016212650 | 28200 | 28250 | 28250 | 28200 | 6895 |
| 345 | 20230628 | 132000 | 8821571550 | 28250 | 28250 | 28250 | 28200 | 7 |
| 346 | 20230628 | 131900 | 8821373850 | 28200 | 28200 | 28250 | 28200 | 228 |
| 347 | 20230628 | 131800 | 8814942800 | 28250 | 28200 | 28250 | 28200 | 57 |
| 348 | 20230628 | 131700 | 8813335000 | 28200 | 28250 | 28250 | 28200 | 111 |
| 349 | 20230628 | 131600 | 8810204750 | 28200 | 28250 | 28250 | 28200 | 929 |
| 350 | 20230628 | 131500 | 8784003700 | 28200 | 28250 | 28250 | 28200 | 583 |
| 351 | 20230628 | 131400 | 8767561800 | 28200 | 28250 | 28250 | 28200 | 150 |
| 352 | 20230628 | 131300 | 8763331300 | 28200 | 28200 | 28250 | 28200 | 782 |
| 353 | 20230628 | 131200 | 8741278600 | 28200 | 28200 | 28250 | 28200 | 307 |
| 354 | 20230628 | 131100 | 8732621150 | 28250 | 28200 | 28250 | 28200 | 3270 |
| 355 | 20230628 | 131000 | 8640405400 | 28200 | 28250 | 28250 | 28200 | 4259 |
| 356 | 20230628 | 130900 | 8520301400 | 28200 | 28250 | 28250 | 28200 | 3795 |
| 357 | 20230628 | 130800 | 8413134050 | 28300 | 28250 | 28300 | 28250 | 337 |
| 358 | 20230628 | 130700 | 8403610600 | 28250 | 28250 | 28300 | 28250 | 569 |
| 359 | 20230628 | 130600 | 8387526250 | 28250 | 28300 | 28300 | 28250 | 110 |
| 360 | 20230628 | 130500 | 8384417850 | 28300 | 28250 | 28300 | 28250 | 513 |
| 361 | 20230628 | 130400 | 8369925550 | 28300 | 28300 | 28300 | 28250 | 524 |
| 362 | 20230628 | 130300 | 8355121900 | 28300 | 28300 | 28300 | 28250 | 75 |
| 363 | 20230628 | 130200 | 8353001000 | 28300 | 28300 | 28300 | 28250 | 243 |
| 364 | 20230628 | 130100 | 8346130950 | 28300 | 28300 | 28300 | 28300 | 16 |
| 365 | 20230628 | 130000 | 8345678150 | 28300 | 28300 | 28300 | 28300 | 33 |
| 366 | 20230628 | 125900 | 8344744250 | 28250 | 28250 | 28300 | 28250 | 1938 |
| 367 | 20230628 | 125800 | 8289995450 | 28250 | 28300 | 28300 | 28250 | 429 |
| 368 | 20230628 | 125700 | 8277875500 | 28250 | 28250 | 28250 | 28250 | 2299 |
| 369 | 20230628 | 125600 | 8212928750 | 28250 | 28300 | 28300 | 28250 | 1315 |
| 370 | 20230628 | 125500 | 8175777350 | 28300 | 28250 | 28300 | 28250 | 21 |
| 371 | 20230628 | 125400 | 8175183550 | 28250 | 28250 | 28300 | 28250 | 1176 |
| 372 | 20230628 | 125300 | 8141945750 | 28300 | 28300 | 28300 | 28300 | 25 |
| 373 | 20230628 | 125200 | 8141238250 | 28300 | 28300 | 28300 | 28250 | 59 |
| 374 | 20230628 | 125100 | 8139569200 | 28250 | 28250 | 28300 | 28250 | 84 |
| 375 | 20230628 | 125000 | 8137195100 | 28300 | 28300 | 28300 | 28250 | 160 |
| 376 | 20230628 | 124900 | 8132669050 | 28300 | 28250 | 28300 | 28250 | 46 |
| 377 | 20230628 | 124800 | 8131369350 | 28250 | 28300 | 28300 | 28250 | 353 |
| 378 | 20230628 | 124700 | 8121395300 | 28300 | 28250 | 28300 | 28250 | 1412 |
| 379 | 20230628 | 124600 | 8081504600 | 28250 | 28250 | 28300 | 28250 | 448 |
| 380 | 20230628 | 124500 | 8068848100 | 28250 | 28350 | 28350 | 28250 | 3362 |
| 381 | 20230628 | 124400 | 7973719750 | 28350 | 28350 | 28350 | 28300 | 111 |
| 382 | 20230628 | 124300 | 7970577000 | 28300 | 28300 | 28350 | 28300 | 1782 |
| 383 | 20230628 | 124200 | 7920140050 | 28350 | 28350 | 28350 | 28350 | 36 |
| 384 | 20230628 | 124100 | 7919119450 | 28300 | 28350 | 28350 | 28300 | 357 |
| 385 | 20230628 | 124000 | 7909015150 | 28350 | 28350 | 28350 | 28350 | 676 |
| 386 | 20230628 | 123900 | 7889850550 | 28350 | 28350 | 28350 | 28350 | 4 |
| 387 | 20230628 | 123800 | 7889737150 | 28300 | 28350 | 28350 | 28300 | 990 |
| 388 | 20230628 | 123700 | 7861719850 | 28350 | 28350 | 28350 | 28350 | 103 |
| 389 | 20230628 | 123600 | 7858799800 | 28350 | 28350 | 28350 | 28300 | 124 |
| 390 | 20230628 | 123500 | 7855289550 | 28300 | 28300 | 28350 | 28300 | 329 |
| 391 | 20230628 | 123400 | 7845977700 | 28300 | 28350 | 28350 | 28300 | 133 |
| 392 | 20230628 | 123300 | 7842213550 | 28350 | 28350 | 28350 | 28300 | 999 |
| 393 | 20230628 | 123200 | 7813932100 | 28350 | 28350 | 28350 | 28300 | 286 |
| 394 | 20230628 | 123100 | 7805833700 | 28350 | 28300 | 28350 | 28300 | 42 |
| 395 | 20230628 | 123000 | 7804644400 | 28300 | 28300 | 28350 | 28300 | 191 |
| 396 | 20230628 | 122900 | 7799236300 | 28300 | 28300 | 28350 | 28300 | 1134 |
| 397 | 20230628 | 122800 | 7767129500 | 28300 | 28300 | 28350 | 28300 | 169 |
| 398 | 20230628 | 122700 | 7762346750 | 28300 | 28300 | 28350 | 28300 | 304 |
| 399 | 20230628 | 122600 | 7753743250 | 28300 | 28300 | 28350 | 28300 | 757 |
| 400 | 20230628 | 122500 | 7732319950 | 28300 | 28350 | 28350 | 28300 | 961 |
| 401 | 20230628 | 122400 | 7705121450 | 28350 | 28300 | 28350 | 28300 | 733 |
| 402 | 20230628 | 122300 | 7684377300 | 28300 | 28300 | 28350 | 28300 | 141 |
| 403 | 20230628 | 122200 | 7680386950 | 28350 | 28350 | 28350 | 28300 | 770 |
| 404 | 20230628 | 122100 | 7658595100 | 28350 | 28300 | 28350 | 28300 | 97 |
| 405 | 20230628 | 122000 | 7655848450 | 28350 | 28300 | 28350 | 28300 | 386 |
| 406 | 20230628 | 121900 | 7644915850 | 28350 | 28350 | 28350 | 28300 | 72 |
| 407 | 20230628 | 121800 | 7642876400 | 28350 | 28300 | 28350 | 28300 | 1173 |
| 408 | 20230628 | 121700 | 7609679300 | 28300 | 28350 | 28350 | 28300 | 24 |
| 409 | 20230628 | 121600 | 7608998950 | 28300 | 28300 | 28350 | 28300 | 883 |
| 410 | 20230628 | 121500 | 7584009800 | 28300 | 28350 | 28350 | 28300 | 39 |
| 411 | 20230628 | 121400 | 7582905950 | 28350 | 28350 | 28350 | 28350 | 76 |
| 412 | 20230628 | 121300 | 7580751350 | 28350 | 28350 | 28350 | 28300 | 590 |
| 413 | 20230628 | 121200 | 7564038900 | 28350 | 28350 | 28350 | 28300 | 257 |
| 414 | 20230628 | 121100 | 7556765500 | 28300 | 28350 | 28350 | 28300 | 118 |
| 415 | 20230628 | 121000 | 7553425900 | 28350 | 28300 | 28350 | 28300 | 783 |
| 416 | 20230628 | 120900 | 7531265450 | 28350 | 28350 | 28350 | 28300 | 310 |
| 417 | 20230628 | 120800 | 7522490550 | 28300 | 28300 | 28350 | 28300 | 303 |
| 418 | 20230628 | 120700 | 7513915600 | 28300 | 28400 | 28400 | 28300 | 8152 |
| 419 | 20230628 | 120600 | 7282727250 | 28400 | 28450 | 28450 | 28400 | 103 |
| 420 | 20230628 | 120500 | 7279800600 | 28400 | 28400 | 28450 | 28400 | 751 |
| 421 | 20230628 | 120400 | 7258471900 | 28400 | 28400 | 28450 | 28400 | 197 |
| 422 | 20230628 | 120300 | 7252876950 | 28450 | 28400 | 28450 | 28400 | 252 |
| 423 | 20230628 | 120200 | 7245719800 | 28450 | 28400 | 28450 | 28400 | 1377 |
| 424 | 20230628 | 120100 | 7206611500 | 28400 | 28400 | 28400 | 28400 | 1205 |
| 425 | 20230628 | 120000 | 7172389500 | 28450 | 28450 | 28450 | 28400 | 851 |
| 426 | 20230628 | 115900 | 7148220750 | 28400 | 28400 | 28450 | 28400 | 214 |
| 427 | 20230628 | 115800 | 7142141850 | 28450 | 28400 | 28450 | 28400 | 117 |
| 428 | 20230628 | 115700 | 7138818850 | 28400 | 28450 | 28450 | 28400 | 74 |
| 429 | 20230628 | 115600 | 7136716900 | 28450 | 28400 | 28450 | 28400 | 706 |
| 430 | 20230628 | 115500 | 7116666250 | 28450 | 28450 | 28450 | 28400 | 353 |
| 431 | 20230628 | 115400 | 7106634650 | 28450 | 28400 | 28450 | 28400 | 170 |
| 432 | 20230628 | 115300 | 7101805900 | 28400 | 28450 | 28450 | 28400 | 120 |
| 433 | 20230628 | 115200 | 7098397800 | 28450 | 28400 | 28450 | 28400 | 41 |
| 434 | 20230628 | 115100 | 7097233150 | 28400 | 28400 | 28450 | 28400 | 640 |
| 435 | 20230628 | 115000 | 7079055950 | 28450 | 28400 | 28450 | 28400 | 281 |
| 436 | 20230628 | 114900 | 7071075300 | 28450 | 28450 | 28450 | 28400 | 508 |
| 437 | 20230628 | 114800 | 7056647850 | 28400 | 28450 | 28450 | 28400 | 84 |
| 438 | 20230628 | 114700 | 7054262000 | 28450 | 28400 | 28450 | 28400 | 570 |
| 439 | 20230628 | 114600 | 7038071550 | 28450 | 28400 | 28450 | 28400 | 569 |
| 440 | 20230628 | 114500 | 7021911600 | 28400 | 28400 | 28450 | 28400 | 250 |
| 441 | 20230628 | 114400 | 7014811400 | 28400 | 28450 | 28500 | 28400 | 8655 |
| 442 | 20230628 | 114300 | 6768721650 | 28500 | 28450 | 28500 | 28450 | 331 |
| 443 | 20230628 | 114200 | 6759303550 | 28450 | 28450 | 28500 | 28450 | 296 |
| 444 | 20230628 | 114100 | 6750882050 | 28450 | 28500 | 28500 | 28450 | 1442 |
| 445 | 20230628 | 114000 | 6709817650 | 28500 | 28500 | 28500 | 28450 | 241 |
| 446 | 20230628 | 113900 | 6702960800 | 28500 | 28500 | 28500 | 28450 | 48 |
| 447 | 20230628 | 113800 | 6701593150 | 28500 | 28500 | 28500 | 28450 | 1188 |
| 448 | 20230628 | 113700 | 6667790550 | 28450 | 28500 | 28550 | 28450 | 1321 |
| 449 | 20230628 | 113600 | 6630148200 | 28500 | 28550 | 28550 | 28500 | 185 |
| 450 | 20230628 | 113500 | 6624874600 | 28500 | 28500 | 28550 | 28500 | 1433 |
| 451 | 20230628 | 113400 | 6584033850 | 28550 | 28550 | 28550 | 28500 | 130 |
| 452 | 20230628 | 113300 | 6580328550 | 28500 | 28500 | 28500 | 28500 | 62 |
| 453 | 20230628 | 113200 | 6578561550 | 28500 | 28550 | 28550 | 28500 | 3293 |
| 454 | 20230628 | 113100 | 6484707150 | 28550 | 28500 | 28550 | 28500 | 412 |
| 455 | 20230628 | 113000 | 6472963250 | 28500 | 28500 | 28550 | 28500 | 320 |
| 456 | 20230628 | 112900 | 6463843050 | 28550 | 28600 | 28600 | 28500 | 9983 |
| 457 | 20230628 | 112800 | 6178935400 | 28600 | 28600 | 28600 | 28550 | 314 |
| 458 | 20230628 | 112700 | 6169955500 | 28600 | 28600 | 28600 | 28550 | 242 |
| 459 | 20230628 | 112600 | 6163036950 | 28600 | 28600 | 28600 | 28550 | 369 |
| 460 | 20230628 | 112500 | 6152494600 | 28600 | 28600 | 28600 | 28600 | 162 |
| 461 | 20230628 | 112400 | 6147861400 | 28600 | 28600 | 28600 | 28600 | 243 |
| 462 | 20230628 | 112300 | 6140911600 | 28600 | 28600 | 28600 | 28550 | 934 |
| 463 | 20230628 | 112200 | 6114202250 | 28550 | 28600 | 28600 | 28550 | 1669 |
| 464 | 20230628 | 112100 | 6066473150 | 28600 | 28600 | 28600 | 28600 | 230 |
| 465 | 20230628 | 112000 | 6059895150 | 28550 | 28600 | 28600 | 28550 | 609 |
| 466 | 20230628 | 111900 | 6042496400 | 28600 | 28600 | 28600 | 28550 | 271 |
| 467 | 20230628 | 111800 | 6034746900 | 28600 | 28600 | 28600 | 28550 | 529 |
| 468 | 20230628 | 111700 | 6019623950 | 28600 | 28600 | 28600 | 28550 | 414 |
| 469 | 20230628 | 111600 | 6007784750 | 28600 | 28600 | 28600 | 28550 | 228 |
| 470 | 20230628 | 111500 | 6001264950 | 28550 | 28600 | 28600 | 28550 | 764 |
| 471 | 20230628 | 111400 | 5979420000 | 28600 | 28600 | 28600 | 28550 | 241 |
| 472 | 20230628 | 111300 | 5972527550 | 28600 | 28600 | 28600 | 28550 | 795 |
| 473 | 20230628 | 111200 | 5949815650 | 28600 | 28600 | 28600 | 28600 | 644 |
| 474 | 20230628 | 111100 | 5931397250 | 28600 | 28600 | 28600 | 28550 | 2421 |
| 475 | 20230628 | 111000 | 5862170350 | 28600 | 28600 | 28600 | 28550 | 642 |
| 476 | 20230628 | 110900 | 5843821300 | 28600 | 28600 | 28600 | 28550 | 363 |
| 477 | 20230628 | 110800 | 5833444850 | 28550 | 28600 | 28600 | 28550 | 552 |
| 478 | 20230628 | 110700 | 5817674000 | 28600 | 28600 | 28600 | 28550 | 590 |
| 479 | 20230628 | 110600 | 5800818100 | 28550 | 28600 | 28600 | 28550 | 287 |
| 480 | 20230628 | 110500 | 5792614300 | 28600 | 28600 | 28600 | 28550 | 471 |
| 481 | 20230628 | 110400 | 5779149400 | 28600 | 28550 | 28600 | 28550 | 1325 |
| 482 | 20230628 | 110300 | 5741291550 | 28600 | 28600 | 28600 | 28550 | 389 |
| 483 | 20230628 | 110200 | 5730174850 | 28600 | 28600 | 28600 | 28550 | 278 |
| 484 | 20230628 | 110100 | 5722227900 | 28600 | 28600 | 28600 | 28550 | 287 |
| 485 | 20230628 | 110000 | 5714023050 | 28600 | 28600 | 28600 | 28550 | 920 |
| 486 | 20230628 | 105900 | 5687715300 | 28550 | 28600 | 28600 | 28550 | 274 |
| 487 | 20230628 | 105800 | 5679881400 | 28600 | 28600 | 28600 | 28550 | 371 |
| 488 | 20230628 | 105700 | 5669272600 | 28600 | 28600 | 28600 | 28550 | 741 |
| 489 | 20230628 | 105600 | 5648104550 | 28600 | 28600 | 28600 | 28550 | 256 |
| 490 | 20230628 | 105500 | 5640785300 | 28600 | 28550 | 28600 | 28550 | 366 |
| 491 | 20230628 | 105400 | 5630317750 | 28550 | 28600 | 28600 | 28550 | 356 |
| 492 | 20230628 | 105300 | 5620143100 | 28600 | 28600 | 28600 | 28550 | 301 |
| 493 | 20230628 | 105200 | 5611545000 | 28600 | 28600 | 28600 | 28550 | 40 |
| 494 | 20230628 | 105100 | 5610401050 | 28600 | 28600 | 28600 | 28550 | 1987 |
| 495 | 20230628 | 105000 | 5553614600 | 28550 | 28600 | 28600 | 28550 | 1673 |
| 496 | 20230628 | 104900 | 5505844500 | 28600 | 28600 | 28600 | 28550 | 277 |
| 497 | 20230628 | 104800 | 5497932250 | 28600 | 28550 | 28600 | 28550 | 145 |
| 498 | 20230628 | 104700 | 5493786100 | 28600 | 28600 | 28600 | 28550 | 705 |
| 499 | 20230628 | 104600 | 5473654400 | 28600 | 28600 | 28600 | 28550 | 783 |
| 500 | 20230628 | 104500 | 5451287750 | 28600 | 28650 | 28650 | 28550 | 1709 |
| 501 | 20230628 | 104400 | 5402443050 | 28650 | 28600 | 28650 | 28600 | 5818 |
| 502 | 20230628 | 104300 | 5236043450 | 28600 | 28650 | 28650 | 28600 | 1665 |
| 503 | 20230628 | 104200 | 5188409750 | 28650 | 28650 | 28650 | 28600 | 174 |
| 504 | 20230628 | 104100 | 5183425400 | 28650 | 28650 | 28650 | 28600 | 660 |
| 505 | 20230628 | 104000 | 5164518300 | 28650 | 28650 | 28650 | 28600 | 1204 |
| 506 | 20230628 | 103900 | 5130024800 | 28650 | 28650 | 28650 | 28600 | 152 |
| 507 | 20230628 | 103800 | 5125672650 | 28650 | 28650 | 28650 | 28600 | 300 |
| 508 | 20230628 | 103700 | 5117082700 | 28600 | 28600 | 28650 | 28600 | 380 |
| 509 | 20230628 | 103600 | 5106204900 | 28650 | 28650 | 28650 | 28600 | 132 |
| 510 | 20230628 | 103500 | 5102425100 | 28600 | 28650 | 28650 | 28600 | 627 |
| 511 | 20230628 | 103400 | 5084488550 | 28650 | 28650 | 28650 | 28600 | 648 |
| 512 | 20230628 | 103300 | 5065950450 | 28650 | 28650 | 28650 | 28600 | 674 |
| 513 | 20230628 | 103200 | 5046668750 | 28650 | 28650 | 28650 | 28600 | 228 |
| 514 | 20230628 | 103100 | 5040142850 | 28600 | 28650 | 28650 | 28600 | 396 |
| 515 | 20230628 | 103000 | 5028800150 | 28650 | 28650 | 28650 | 28650 | 229 |
| 516 | 20230628 | 102900 | 5022239300 | 28650 | 28700 | 28700 | 28650 | 2558 |
| 517 | 20230628 | 102800 | 4948941050 | 28700 | 28650 | 28700 | 28550 | 6946 |
| 518 | 20230628 | 102700 | 4750251750 | 28650 | 28700 | 28700 | 28600 | 2689 |
| 519 | 20230628 | 102600 | 4673222350 | 28700 | 28750 | 28750 | 28650 | 6267 |
| 520 | 20230628 | 102500 | 4493415950 | 28750 | 28700 | 28750 | 28700 | 407 |
| 521 | 20230628 | 102400 | 4481730400 | 28750 | 28750 | 28750 | 28700 | 268 |
| 522 | 20230628 | 102300 | 4474034400 | 28700 | 28750 | 28750 | 28700 | 282 |
| 523 | 20230628 | 102200 | 4465934900 | 28750 | 28750 | 28750 | 28700 | 416 |
| 524 | 20230628 | 102100 | 4453989050 | 28750 | 28750 | 28750 | 28700 | 146 |
| 525 | 20230628 | 102000 | 4449795300 | 28700 | 28750 | 28750 | 28700 | 968 |
| 526 | 20230628 | 101900 | 4422010200 | 28750 | 28750 | 28750 | 28700 | 1124 |
| 527 | 20230628 | 101800 | 4389748150 | 28750 | 28700 | 28750 | 28700 | 855 |
| 528 | 20230628 | 101700 | 4365196500 | 28750 | 28750 | 28750 | 28750 | 82 |
| 529 | 20230628 | 101600 | 4362839000 | 28750 | 28800 | 28800 | 28750 | 4708 |
| 530 | 20230628 | 101500 | 4227469950 | 28800 | 28800 | 28800 | 28750 | 1960 |
| 531 | 20230628 | 101400 | 4171072700 | 28800 | 28800 | 28800 | 28750 | 111 |
| 532 | 20230628 | 101300 | 4167877300 | 28800 | 28750 | 28800 | 28700 | 1322 |
| 533 | 20230628 | 101200 | 4129871000 | 28700 | 28750 | 28750 | 28700 | 281 |
| 534 | 20230628 | 101100 | 4121797600 | 28750 | 28750 | 28750 | 28700 | 263 |
| 535 | 20230628 | 101000 | 4114246300 | 28700 | 28700 | 28750 | 28650 | 4747 |
| 536 | 20230628 | 100900 | 3978168450 | 28700 | 28750 | 28800 | 28700 | 2026 |
| 537 | 20230628 | 100800 | 3919966950 | 28750 | 28750 | 28800 | 28750 | 2241 |
| 538 | 20230628 | 100700 | 3855533550 | 28750 | 28800 | 28800 | 28750 | 351 |
| 539 | 20230628 | 100600 | 3845430550 | 28800 | 28800 | 28800 | 28700 | 5147 |
| 540 | 20230628 | 100500 | 3697555000 | 28800 | 28800 | 28850 | 28750 | 2196 |
| 541 | 20230628 | 100400 | 3634306450 | 28800 | 28800 | 28850 | 28750 | 5241 |
| 542 | 20230628 | 100300 | 3483368650 | 28800 | 28800 | 28800 | 28750 | 2492 |
| 543 | 20230628 | 100200 | 3411601100 | 28800 | 28800 | 28800 | 28750 | 131 |
| 544 | 20230628 | 100100 | 3407828350 | 28800 | 28700 | 28800 | 28700 | 14457 |
| 545 | 20230628 | 100000 | 2992530750 | 28700 | 28700 | 28700 | 28650 | 426 |
| 546 | 20230628 | 095900 | 2980310800 | 28700 | 28700 | 28700 | 28650 | 534 |
| 547 | 20230628 | 095800 | 2964988200 | 28700 | 28700 | 28700 | 28650 | 615 |
| 548 | 20230628 | 095700 | 2947365250 | 28700 | 28700 | 28700 | 28650 | 2013 |
| 549 | 20230628 | 095600 | 2889597800 | 28650 | 28700 | 28700 | 28650 | 305 |
| 550 | 20230628 | 095500 | 2880858700 | 28700 | 28700 | 28700 | 28650 | 589 |
| 551 | 20230628 | 095400 | 2863971800 | 28650 | 28700 | 28700 | 28650 | 647 |
| 552 | 20230628 | 095300 | 2845417500 | 28650 | 28700 | 28700 | 28650 | 607 |
| 553 | 20230628 | 095200 | 2828007750 | 28700 | 28700 | 28700 | 28650 | 510 |
| 554 | 20230628 | 095100 | 2813377400 | 28700 | 28650 | 28700 | 28650 | 374 |
| 555 | 20230628 | 095000 | 2802661100 | 28650 | 28650 | 28700 | 28650 | 43 |
| 556 | 20230628 | 094900 | 2801428650 | 28650 | 28650 | 28700 | 28600 | 669 |
| 557 | 20230628 | 094800 | 2782264300 | 28650 | 28700 | 28700 | 28600 | 716 |
| 558 | 20230628 | 094700 | 2761752850 | 28650 | 28700 | 28700 | 28650 | 2388 |
| 559 | 20230628 | 094600 | 2693325750 | 28650 | 28600 | 28700 | 28600 | 6094 |
| 560 | 20230628 | 094500 | 2518747700 | 28600 | 28600 | 28650 | 28600 | 493 |
| 561 | 20230628 | 094400 | 2504632150 | 28600 | 28650 | 28650 | 28600 | 433 |
| 562 | 20230628 | 094300 | 2492237100 | 28600 | 28650 | 28650 | 28600 | 513 |
| 563 | 20230628 | 094200 | 2477540550 | 28650 | 28600 | 28650 | 28550 | 6669 |
| 564 | 20230628 | 094100 | 2286793000 | 28600 | 28550 | 28600 | 28550 | 886 |
| 565 | 20230628 | 094000 | 2261495400 | 28600 | 28550 | 28600 | 28550 | 953 |
| 566 | 20230628 | 093900 | 2234277000 | 28550 | 28550 | 28600 | 28550 | 1546 |
| 567 | 20230628 | 093800 | 2190137500 | 28550 | 28600 | 28600 | 28550 | 2620 |
| 568 | 20230628 | 093700 | 2115335400 | 28550 | 28600 | 28600 | 28550 | 559 |
| 569 | 20230628 | 093600 | 2099365750 | 28600 | 28550 | 28600 | 28550 | 291 |
| 570 | 20230628 | 093500 | 2091057550 | 28550 | 28650 | 28650 | 28500 | 6462 |
| 571 | 20230628 | 093400 | 1906398900 | 28650 | 28650 | 28650 | 28600 | 1341 |
| 572 | 20230628 | 093300 | 1868038100 | 28650 | 28600 | 28650 | 28600 | 890 |
| 573 | 20230628 | 093200 | 1842575550 | 28650 | 28650 | 28650 | 28600 | 133 |
| 574 | 20230628 | 093100 | 1838766000 | 28600 | 28650 | 28650 | 28600 | 325 |
| 575 | 20230628 | 093000 | 1829467400 | 28600 | 28600 | 28650 | 28600 | 92 |
| 576 | 20230628 | 092900 | 1826835000 | 28600 | 28600 | 28650 | 28600 | 240 |
| 577 | 20230628 | 092800 | 1819970350 | 28600 | 28600 | 28650 | 28600 | 449 |
| 578 | 20230628 | 092700 | 1807128850 | 28650 | 28600 | 28650 | 28600 | 3296 |
| 579 | 20230628 | 092600 | 1712862500 | 28650 | 28600 | 28650 | 28550 | 1940 |
| 580 | 20230628 | 092500 | 1657376150 | 28600 | 28600 | 28600 | 28550 | 289 |
| 581 | 20230628 | 092400 | 1649111500 | 28600 | 28500 | 28650 | 28450 | 6210 |
| 582 | 20230628 | 092300 | 1471772550 | 28500 | 28500 | 28550 | 28450 | 1686 |
| 583 | 20230628 | 092200 | 1423721550 | 28500 | 28550 | 28550 | 28500 | 429 |
| 584 | 20230628 | 092100 | 1411493300 | 28500 | 28500 | 28500 | 28500 | 404 |
| 585 | 20230628 | 092000 | 1399979300 | 28500 | 28650 | 28650 | 28500 | 9905 |
| 586 | 20230628 | 091900 | 1116839700 | 28600 | 28650 | 28650 | 28600 | 412 |
| 587 | 20230628 | 091800 | 1105047550 | 28600 | 28600 | 28650 | 28600 | 1363 |
| 588 | 20230628 | 091700 | 1066049950 | 28600 | 28600 | 28650 | 28600 | 1111 |
| 589 | 20230628 | 091600 | 1034274450 | 28600 | 28600 | 28650 | 28550 | 5214 |
| 590 | 20230628 | 091500 | 885129650 | 28600 | 28550 | 28600 | 28550 | 1029 |
| 591 | 20230628 | 091400 | 855703650 | 28550 | 28550 | 28600 | 28550 | 1907 |
| 592 | 20230628 | 091300 | 801234500 | 28550 | 28450 | 28550 | 28450 | 5925 |
| 593 | 20230628 | 091200 | 632269250 | 28500 | 28500 | 28550 | 28450 | 2185 |
| 594 | 20230628 | 091100 | 569997950 | 28550 | 28500 | 28550 | 28500 | 222 |
| 595 | 20230628 | 091000 | 563669550 | 28550 | 28550 | 28550 | 28500 | 184 |
| 596 | 20230628 | 090900 | 558424900 | 28500 | 28500 | 28550 | 28500 | 654 |
| 597 | 20230628 | 090800 | 539781450 | 28550 | 28550 | 28550 | 28500 | 1435 |
| 598 | 20230628 | 090700 | 498875650 | 28550 | 28500 | 28550 | 28500 | 228 |
| 599 | 20230628 | 090600 | 492374750 | 28500 | 28500 | 28500 | 28500 | 281 |
| 600 | 20230628 | 090500 | 484366250 | 28500 | 28600 | 28600 | 28500 | 2278 |
| 601 | 20230628 | 090400 | 419330700 | 28600 | 28550 | 28600 | 28550 | 853 |
| 602 | 20230628 | 090300 | 394965650 | 28550 | 28500 | 28550 | 28500 | 4223 |
| 603 | 20230628 | 090200 | 274458850 | 28500 | 28500 | 28550 | 28500 | 3914 |
| 604 | 20230628 | 090100 | 162909400 | 28500 | 28500 | 28550 | 28450 | 1824 |
| 605 | 20230628 | 090000 | 110894150 | 28500 | 28450 | 28550 | 28450 | 3895 |