32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230630 | 190300 | 14311551700 | 28300 | 28300 | 28300 | 28300 | 56887 |
| 3 | 20230630 | 190200 | 14311551700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 4 | 20230630 | 190100 | 14311551700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 5 | 20230630 | 190000 | 14311551700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 6 | 20230630 | 185900 | 14311551700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 7 | 20230630 | 185800 | 14311551700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 8 | 20230630 | 185700 | 14311551700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 9 | 20230630 | 185600 | 14311551700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 10 | 20230630 | 185500 | 14311551700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 11 | 20230630 | 185400 | 14311551700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 12 | 20230630 | 185300 | 14311551700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 13 | 20230630 | 185200 | 14311551700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 14 | 20230630 | 185100 | 14311551700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 15 | 20230630 | 185000 | 14311551700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 16 | 20230630 | 184900 | 14311551700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 17 | 20230630 | 184800 | 14311551700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 18 | 20230630 | 184700 | 14311551700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 19 | 20230630 | 184600 | 14311551700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 20 | 20230630 | 184500 | 14311551700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 21 | 20230630 | 184400 | 14311551700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 22 | 20230630 | 184300 | 14311551700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 23 | 20230630 | 184200 | 14311551700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 24 | 20230630 | 184100 | 14311551700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 25 | 20230630 | 184000 | 14311551700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 26 | 20230630 | 183900 | 14311551700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 27 | 20230630 | 183800 | 14311551700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 28 | 20230630 | 183700 | 14311551700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 29 | 20230630 | 183600 | 14311551700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 30 | 20230630 | 183500 | 14311551700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 31 | 20230630 | 183400 | 14311551700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 32 | 20230630 | 183300 | 14311551700 | 28300 | 28300 | 28300 | 28300 | 56887 |
| 33 | 20230630 | 183200 | 14311551700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 34 | 20230630 | 183100 | 14311551700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 35 | 20230630 | 183000 | 14311551700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 36 | 20230630 | 182900 | 14311551700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 37 | 20230630 | 182800 | 14311551700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 38 | 20230630 | 182700 | 14311551700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 39 | 20230630 | 182600 | 14311551700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 40 | 20230630 | 182500 | 14311551700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 41 | 20230630 | 182400 | 14311551700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 42 | 20230630 | 182300 | 14311551700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 43 | 20230630 | 182200 | 14311551700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 44 | 20230630 | 182100 | 14311551700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 45 | 20230630 | 182000 | 14311551700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 46 | 20230630 | 181900 | 14311551700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 47 | 20230630 | 181800 | 14311551700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 48 | 20230630 | 181700 | 14311551700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 49 | 20230630 | 181600 | 14311551700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 50 | 20230630 | 181500 | 14311551700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 51 | 20230630 | 181400 | 14311551700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 52 | 20230630 | 181300 | 14311551700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 53 | 20230630 | 181200 | 14311551700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 54 | 20230630 | 181100 | 14311551700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 55 | 20230630 | 181000 | 14311551700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 56 | 20230630 | 180900 | 14311551700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 57 | 20230630 | 180800 | 14311551700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 58 | 20230630 | 180700 | 14311551700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 59 | 20230630 | 180600 | 14311551700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 60 | 20230630 | 180500 | 14311551700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 61 | 20230630 | 180400 | 14311551700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 62 | 20230630 | 180300 | 14311551700 | 28300 | 28300 | 28300 | 28300 | 56887 |
| 63 | 20230630 | 180200 | 14311551700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 64 | 20230630 | 180100 | 14311551700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 65 | 20230630 | 180000 | 14311551700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 66 | 20230630 | 175900 | 14311551700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 67 | 20230630 | 175800 | 14311551700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 68 | 20230630 | 175700 | 14311551700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 69 | 20230630 | 175600 | 14311551700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 70 | 20230630 | 175500 | 14311551700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 71 | 20230630 | 175400 | 14311551700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 72 | 20230630 | 175300 | 14311551700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 73 | 20230630 | 175200 | 14311551700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 74 | 20230630 | 175100 | 14311551700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 75 | 20230630 | 175000 | 14311551700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 76 | 20230630 | 174900 | 14311551700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 77 | 20230630 | 174800 | 14311551700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 78 | 20230630 | 174700 | 14311551700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 79 | 20230630 | 174600 | 14311551700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 80 | 20230630 | 174500 | 14311551700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 81 | 20230630 | 174400 | 14311551700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 82 | 20230630 | 174300 | 14311551700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 83 | 20230630 | 174200 | 14311551700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 84 | 20230630 | 174100 | 14311551700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 85 | 20230630 | 174000 | 14311551700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 86 | 20230630 | 173900 | 14311551700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 87 | 20230630 | 173800 | 14311551700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 88 | 20230630 | 173700 | 14311551700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 89 | 20230630 | 173600 | 14311551700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 90 | 20230630 | 173500 | 14311551700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 91 | 20230630 | 173400 | 14311551700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 92 | 20230630 | 173300 | 14311551700 | 28300 | 28300 | 28300 | 28300 | 56887 |
| 93 | 20230630 | 173200 | 14311551700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 94 | 20230630 | 173100 | 14311551700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 95 | 20230630 | 173000 | 14311551700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 96 | 20230630 | 172900 | 14311551700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 97 | 20230630 | 172800 | 14311551700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 98 | 20230630 | 172700 | 14311551700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 99 | 20230630 | 172600 | 14311551700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 100 | 20230630 | 172500 | 14311551700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 101 | 20230630 | 172400 | 14311551700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 102 | 20230630 | 172300 | 14311551700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 103 | 20230630 | 172200 | 14311551700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 104 | 20230630 | 172100 | 14311551700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 105 | 20230630 | 172000 | 14311551700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 106 | 20230630 | 171900 | 14311551700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 107 | 20230630 | 171800 | 14311551700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 108 | 20230630 | 171700 | 14311551700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 109 | 20230630 | 171600 | 14311551700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 110 | 20230630 | 171500 | 14311551700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 111 | 20230630 | 171400 | 14311551700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 112 | 20230630 | 171300 | 14311551700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 113 | 20230630 | 171200 | 14311551700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 114 | 20230630 | 171100 | 14311551700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 115 | 20230630 | 171000 | 14311551700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 116 | 20230630 | 170900 | 14311551700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 117 | 20230630 | 170800 | 14311551700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 118 | 20230630 | 170700 | 14311551700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 119 | 20230630 | 170600 | 14311551700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 120 | 20230630 | 170500 | 14311551700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 121 | 20230630 | 170400 | 14311551700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 122 | 20230630 | 170300 | 14311551700 | 28300 | 28300 | 28300 | 28300 | 56887 |
| 123 | 20230630 | 170200 | 14311551700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 124 | 20230630 | 170100 | 14311551700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 125 | 20230630 | 170000 | 14311551700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 126 | 20230630 | 165900 | 14311551700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 127 | 20230630 | 165800 | 14311551700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 128 | 20230630 | 165700 | 14311551700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 129 | 20230630 | 165600 | 14311551700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 130 | 20230630 | 165500 | 14311551700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 131 | 20230630 | 165400 | 14311551700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 132 | 20230630 | 165300 | 14311551700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 133 | 20230630 | 165200 | 14311551700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 134 | 20230630 | 165100 | 14311551700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 135 | 20230630 | 165000 | 14311551700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 136 | 20230630 | 164900 | 14311551700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 137 | 20230630 | 164800 | 14311551700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 138 | 20230630 | 164700 | 14311551700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 139 | 20230630 | 164600 | 14311551700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 140 | 20230630 | 164500 | 14311551700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 141 | 20230630 | 164400 | 14311551700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 142 | 20230630 | 164300 | 14311551700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 143 | 20230630 | 164200 | 14311551700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 144 | 20230630 | 164100 | 14311551700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 145 | 20230630 | 164000 | 14311551700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 146 | 20230630 | 163900 | 14311551700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 147 | 20230630 | 163800 | 14311551700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 148 | 20230630 | 163700 | 14311551700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 149 | 20230630 | 163600 | 14311551700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 150 | 20230630 | 163500 | 14311551700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 151 | 20230630 | 163400 | 14311551700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 152 | 20230630 | 163300 | 14311551700 | 28300 | 28300 | 28300 | 28300 | 56887 |
| 153 | 20230630 | 163200 | 14311551700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 154 | 20230630 | 163100 | 14311551700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 155 | 20230630 | 163000 | 14311551700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 156 | 20230630 | 162900 | 14311551700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 157 | 20230630 | 162800 | 14311551700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 158 | 20230630 | 162700 | 14311551700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 159 | 20230630 | 162600 | 14311551700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 160 | 20230630 | 162500 | 14311551700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 161 | 20230630 | 162400 | 14311551700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 162 | 20230630 | 162300 | 14311551700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 163 | 20230630 | 162200 | 14311551700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 164 | 20230630 | 162100 | 14311551700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 165 | 20230630 | 162000 | 14311551700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 166 | 20230630 | 161900 | 14311551700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 167 | 20230630 | 161800 | 14311551700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 168 | 20230630 | 161700 | 14311551700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 169 | 20230630 | 161600 | 14311551700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 170 | 20230630 | 161500 | 14311551700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 171 | 20230630 | 161400 | 14311551700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 172 | 20230630 | 161300 | 14311551700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 173 | 20230630 | 161200 | 14311551700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 174 | 20230630 | 161100 | 14311551700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 175 | 20230630 | 161000 | 14311551700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 176 | 20230630 | 160900 | 14311551700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 177 | 20230630 | 160800 | 14311551700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 178 | 20230630 | 160700 | 14311551700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 179 | 20230630 | 160600 | 14311551700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 180 | 20230630 | 160500 | 14311551700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 181 | 20230630 | 160400 | 14311551700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 182 | 20230630 | 160300 | 14311551700 | 28300 | 28300 | 28300 | 28300 | 56887 |
| 183 | 20230630 | 160200 | 14311551700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 184 | 20230630 | 160100 | 14311551700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 185 | 20230630 | 160000 | 14311551700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 186 | 20230630 | 155900 | 14311551700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 187 | 20230630 | 155800 | 14311551700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 188 | 20230630 | 155700 | 14311551700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 189 | 20230630 | 155600 | 14311551700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 190 | 20230630 | 155500 | 14311551700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 191 | 20230630 | 155400 | 14311551700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 192 | 20230630 | 155300 | 14311551700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 193 | 20230630 | 155200 | 14311551700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 194 | 20230630 | 155100 | 14311551700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 195 | 20230630 | 155000 | 14311551700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 196 | 20230630 | 154900 | 14311551700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 197 | 20230630 | 154800 | 14311551700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 198 | 20230630 | 154700 | 14311551700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 199 | 20230630 | 154600 | 14311551700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 200 | 20230630 | 154500 | 14311551700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 201 | 20230630 | 154400 | 14311551700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 202 | 20230630 | 154300 | 14311551700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 203 | 20230630 | 154200 | 14311551700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 204 | 20230630 | 154100 | 14311551700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 205 | 20230630 | 154000 | 14311551700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 206 | 20230630 | 153900 | 14311551700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 207 | 20230630 | 153800 | 14311551700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 208 | 20230630 | 153700 | 14311551700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 209 | 20230630 | 153600 | 14311551700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 210 | 20230630 | 153500 | 14311551700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 211 | 20230630 | 153400 | 14311551700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 212 | 20230630 | 153300 | 14311551700 | 28300 | 28300 | 28300 | 28300 | 56887 |
| 213 | 20230630 | 153200 | 14311551700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 214 | 20230630 | 153100 | 14311551700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 215 | 20230630 | 153000 | 14311551700 | 28300 | 28300 | 28300 | 28300 | 56887 |
| 216 | 20230630 | 152900 | 12701649600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 217 | 20230630 | 152800 | 12701649600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 218 | 20230630 | 152700 | 12701649600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 219 | 20230630 | 152600 | 12701649600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 220 | 20230630 | 152500 | 12701649600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 221 | 20230630 | 152400 | 12701649600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 222 | 20230630 | 152300 | 12701649600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 223 | 20230630 | 152200 | 12701649600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 224 | 20230630 | 152100 | 12701649600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 225 | 20230630 | 152000 | 12701649600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 226 | 20230630 | 151900 | 12701649600 | 28300 | 28350 | 28350 | 28250 | 3456 |
| 227 | 20230630 | 151800 | 12603807850 | 28350 | 28300 | 28350 | 28300 | 1157 |
| 228 | 20230630 | 151700 | 12571035700 | 28350 | 28400 | 28400 | 28300 | 5095 |
| 229 | 20230630 | 151600 | 12426614550 | 28400 | 28350 | 28400 | 28350 | 507 |
| 230 | 20230630 | 151500 | 12412232550 | 28400 | 28350 | 28400 | 28300 | 2967 |
| 231 | 20230630 | 151400 | 12328116450 | 28350 | 28400 | 28400 | 28350 | 983 |
| 232 | 20230630 | 151300 | 12300237100 | 28400 | 28400 | 28400 | 28350 | 508 |
| 233 | 20230630 | 151200 | 12285813400 | 28400 | 28400 | 28400 | 28350 | 870 |
| 234 | 20230630 | 151100 | 12261106400 | 28350 | 28400 | 28400 | 28350 | 1549 |
| 235 | 20230630 | 151000 | 12217116900 | 28400 | 28400 | 28400 | 28350 | 2683 |
| 236 | 20230630 | 150900 | 12140920750 | 28350 | 28400 | 28400 | 28350 | 534 |
| 237 | 20230630 | 150800 | 12125756100 | 28350 | 28300 | 28400 | 28300 | 6617 |
| 238 | 20230630 | 150700 | 11938431950 | 28300 | 28300 | 28350 | 28250 | 3045 |
| 239 | 20230630 | 150600 | 11852256350 | 28300 | 28350 | 28350 | 28300 | 226 |
| 240 | 20230630 | 150500 | 11845855400 | 28300 | 28300 | 28350 | 28300 | 330 |
| 241 | 20230630 | 150400 | 11836511700 | 28350 | 28300 | 28350 | 28300 | 292 |
| 242 | 20230630 | 150300 | 11828240900 | 28300 | 28300 | 28350 | 28300 | 1907 |
| 243 | 20230630 | 150200 | 11774253850 | 28300 | 28350 | 28350 | 28300 | 157 |
| 244 | 20230630 | 150100 | 11769806150 | 28350 | 28350 | 28400 | 28300 | 2141 |
| 245 | 20230630 | 150000 | 11709106650 | 28350 | 28350 | 28400 | 28350 | 328 |
| 246 | 20230630 | 145900 | 11699800850 | 28400 | 28300 | 28400 | 28300 | 6702 |
| 247 | 20230630 | 145800 | 11509974550 | 28300 | 28300 | 28350 | 28300 | 236 |
| 248 | 20230630 | 145700 | 11503292050 | 28300 | 28300 | 28350 | 28300 | 494 |
| 249 | 20230630 | 145600 | 11489302150 | 28350 | 28350 | 28350 | 28300 | 377 |
| 250 | 20230630 | 145500 | 11478628700 | 28300 | 28300 | 28350 | 28300 | 580 |
| 251 | 20230630 | 145400 | 11462212500 | 28300 | 28300 | 28350 | 28300 | 209 |
| 252 | 20230630 | 145300 | 11456293000 | 28300 | 28300 | 28350 | 28300 | 338 |
| 253 | 20230630 | 145200 | 11446724300 | 28350 | 28350 | 28350 | 28300 | 170 |
| 254 | 20230630 | 145100 | 11441908450 | 28300 | 28350 | 28350 | 28300 | 288 |
| 255 | 20230630 | 145000 | 11433749850 | 28300 | 28300 | 28400 | 28300 | 2921 |
| 256 | 20230630 | 144900 | 11350930850 | 28350 | 28300 | 28350 | 28300 | 157 |
| 257 | 20230630 | 144800 | 11346482300 | 28300 | 28300 | 28350 | 28300 | 240 |
| 258 | 20230630 | 144700 | 11339679500 | 28350 | 28300 | 28350 | 28300 | 234 |
| 259 | 20230630 | 144600 | 11333047800 | 28350 | 28350 | 28350 | 28300 | 261 |
| 260 | 20230630 | 144500 | 11325650550 | 28350 | 28300 | 28350 | 28300 | 1347 |
| 261 | 20230630 | 144400 | 11287467000 | 28350 | 28250 | 28350 | 28250 | 5636 |
| 262 | 20230630 | 144300 | 11127955650 | 28250 | 28300 | 28350 | 28250 | 838 |
| 263 | 20230630 | 144200 | 11104236900 | 28350 | 28350 | 28350 | 28300 | 1312 |
| 264 | 20230630 | 144100 | 11067104000 | 28300 | 28300 | 28350 | 28300 | 133 |
| 265 | 20230630 | 144000 | 11063334700 | 28300 | 28350 | 28350 | 28300 | 101 |
| 266 | 20230630 | 143900 | 11060473200 | 28300 | 28300 | 28350 | 28300 | 245 |
| 267 | 20230630 | 143800 | 11053531450 | 28300 | 28300 | 28350 | 28300 | 144 |
| 268 | 20230630 | 143700 | 11049453100 | 28350 | 28350 | 28350 | 28300 | 1088 |
| 269 | 20230630 | 143600 | 11018649000 | 28300 | 28300 | 28350 | 28300 | 147 |
| 270 | 20230630 | 143500 | 11014485750 | 28300 | 28400 | 28400 | 28300 | 2939 |
| 271 | 20230630 | 143400 | 10931169050 | 28400 | 28400 | 28400 | 28350 | 178 |
| 272 | 20230630 | 143300 | 10926119400 | 28400 | 28350 | 28400 | 28350 | 1554 |
| 273 | 20230630 | 143200 | 10882030950 | 28350 | 28400 | 28400 | 28350 | 415 |
| 274 | 20230630 | 143100 | 10870247950 | 28400 | 28400 | 28400 | 28350 | 371 |
| 275 | 20230630 | 143000 | 10859723750 | 28350 | 28350 | 28400 | 28350 | 242 |
| 276 | 20230630 | 142900 | 10852857700 | 28350 | 28400 | 28400 | 28350 | 755 |
| 277 | 20230630 | 142800 | 10831447650 | 28400 | 28400 | 28400 | 28350 | 170 |
| 278 | 20230630 | 142700 | 10826620100 | 28400 | 28400 | 28400 | 28350 | 476 |
| 279 | 20230630 | 142600 | 10813105500 | 28400 | 28300 | 28400 | 28300 | 3392 |
| 280 | 20230630 | 142500 | 10716932150 | 28300 | 28300 | 28350 | 28300 | 212 |
| 281 | 20230630 | 142400 | 10710929050 | 28300 | 28350 | 28350 | 28300 | 280 |
| 282 | 20230630 | 142300 | 10702999550 | 28300 | 28300 | 28350 | 28300 | 189 |
| 283 | 20230630 | 142200 | 10697647250 | 28300 | 28350 | 28350 | 28300 | 597 |
| 284 | 20230630 | 142100 | 10680725400 | 28300 | 28300 | 28350 | 28300 | 36 |
| 285 | 20230630 | 142000 | 10679706200 | 28350 | 28300 | 28350 | 28300 | 264 |
| 286 | 20230630 | 141900 | 10672223750 | 28300 | 28300 | 28350 | 28300 | 1554 |
| 287 | 20230630 | 141800 | 10628188000 | 28300 | 28300 | 28350 | 28300 | 430 |
| 288 | 20230630 | 141700 | 10616010800 | 28300 | 28350 | 28350 | 28300 | 181 |
| 289 | 20230630 | 141600 | 10610885600 | 28300 | 28350 | 28350 | 28300 | 450 |
| 290 | 20230630 | 141500 | 10598146350 | 28300 | 28300 | 28350 | 28300 | 148 |
| 291 | 20230630 | 141400 | 10593954400 | 28300 | 28300 | 28350 | 28300 | 124 |
| 292 | 20230630 | 141300 | 10590442300 | 28300 | 28300 | 28350 | 28300 | 128 |
| 293 | 20230630 | 141200 | 10586819700 | 28300 | 28300 | 28350 | 28300 | 198 |
| 294 | 20230630 | 141100 | 10581211300 | 28300 | 28300 | 28350 | 28300 | 192 |
| 295 | 20230630 | 141000 | 10575775100 | 28300 | 28350 | 28350 | 28300 | 167 |
| 296 | 20230630 | 140900 | 10571045950 | 28350 | 28300 | 28350 | 28300 | 506 |
| 297 | 20230630 | 140800 | 10556701350 | 28300 | 28350 | 28350 | 28300 | 51 |
| 298 | 20230630 | 140700 | 10555255700 | 28300 | 28350 | 28350 | 28300 | 98 |
| 299 | 20230630 | 140600 | 10552479550 | 28300 | 28300 | 28350 | 28300 | 30 |
| 300 | 20230630 | 140500 | 10551630450 | 28350 | 28300 | 28350 | 28300 | 961 |
| 301 | 20230630 | 140400 | 10524427950 | 28300 | 28300 | 28350 | 28300 | 1257 |
| 302 | 20230630 | 140300 | 10488851750 | 28300 | 28300 | 28350 | 28300 | 81 |
| 303 | 20230630 | 140200 | 10486559250 | 28300 | 28350 | 28350 | 28300 | 293 |
| 304 | 20230630 | 140100 | 10478254950 | 28350 | 28350 | 28350 | 28300 | 114 |
| 305 | 20230630 | 140000 | 10475023450 | 28300 | 28450 | 28450 | 28300 | 7287 |
| 306 | 20230630 | 135900 | 10268388450 | 28400 | 28350 | 28450 | 28350 | 3671 |
| 307 | 20230630 | 135800 | 10164145150 | 28350 | 28350 | 28400 | 28350 | 1046 |
| 308 | 20230630 | 135700 | 10134465750 | 28400 | 28350 | 28400 | 28350 | 146 |
| 309 | 20230630 | 135600 | 10130323800 | 28400 | 28350 | 28400 | 28350 | 116 |
| 310 | 20230630 | 135500 | 10127032300 | 28350 | 28350 | 28400 | 28350 | 42 |
| 311 | 20230630 | 135400 | 10125841400 | 28350 | 28400 | 28450 | 28350 | 1241 |
| 312 | 20230630 | 135300 | 10090597000 | 28400 | 28450 | 28450 | 28400 | 313 |
| 313 | 20230630 | 135200 | 10081704950 | 28400 | 28450 | 28450 | 28400 | 421 |
| 314 | 20230630 | 135100 | 10069743250 | 28400 | 28400 | 28450 | 28400 | 1007 |
| 315 | 20230630 | 135000 | 10041141800 | 28400 | 28400 | 28450 | 28400 | 598 |
| 316 | 20230630 | 134900 | 10024158300 | 28400 | 28450 | 28450 | 28400 | 470 |
| 317 | 20230630 | 134800 | 10010807100 | 28400 | 28450 | 28450 | 28400 | 317 |
| 318 | 20230630 | 134700 | 10001789650 | 28450 | 28450 | 28450 | 28400 | 187 |
| 319 | 20230630 | 134600 | 9996471850 | 28450 | 28400 | 28450 | 28400 | 624 |
| 320 | 20230630 | 134500 | 9978747350 | 28400 | 28400 | 28400 | 28350 | 2389 |
| 321 | 20230630 | 134400 | 9910902400 | 28400 | 28350 | 28400 | 28350 | 108 |
| 322 | 20230630 | 134300 | 9907836600 | 28400 | 28350 | 28400 | 28350 | 88 |
| 323 | 20230630 | 134200 | 9905338550 | 28400 | 28400 | 28400 | 28350 | 88 |
| 324 | 20230630 | 134100 | 9902839450 | 28350 | 28400 | 28400 | 28350 | 184 |
| 325 | 20230630 | 134000 | 9897616600 | 28400 | 28450 | 28450 | 28350 | 690 |
| 326 | 20230630 | 133900 | 9878012450 | 28400 | 28350 | 28450 | 28350 | 1579 |
| 327 | 20230630 | 133800 | 9833168900 | 28400 | 28450 | 28450 | 28350 | 4007 |
| 328 | 20230630 | 133700 | 9719370100 | 28400 | 28450 | 28450 | 28400 | 86 |
| 329 | 20230630 | 133600 | 9716925100 | 28450 | 28400 | 28450 | 28400 | 127 |
| 330 | 20230630 | 133500 | 9713312200 | 28450 | 28450 | 28450 | 28400 | 372 |
| 331 | 20230630 | 133400 | 9702733600 | 28450 | 28400 | 28450 | 28400 | 419 |
| 332 | 20230630 | 133300 | 9690828600 | 28400 | 28450 | 28450 | 28400 | 1385 |
| 333 | 20230630 | 133200 | 9651428950 | 28450 | 28500 | 28500 | 28450 | 2697 |
| 334 | 20230630 | 133100 | 9574695850 | 28500 | 28500 | 28500 | 28450 | 1098 |
| 335 | 20230630 | 133000 | 9543456050 | 28450 | 28500 | 28500 | 28450 | 94 |
| 336 | 20230630 | 132900 | 9540777750 | 28500 | 28450 | 28500 | 28450 | 1282 |
| 337 | 20230630 | 132800 | 9504242000 | 28500 | 28450 | 28500 | 28450 | 83 |
| 338 | 20230630 | 132700 | 9501877100 | 28450 | 28500 | 28500 | 28450 | 14162 |
| 339 | 20230630 | 132600 | 9098536600 | 28500 | 28500 | 28500 | 28450 | 153 |
| 340 | 20230630 | 132500 | 9094177750 | 28450 | 28450 | 28500 | 28400 | 903 |
| 341 | 20230630 | 132400 | 9068484200 | 28450 | 28500 | 28500 | 28400 | 3361 |
| 342 | 20230630 | 132300 | 8972864750 | 28450 | 28300 | 28500 | 28300 | 26165 |
| 343 | 20230630 | 132200 | 8230333950 | 28300 | 28350 | 28350 | 28300 | 219 |
| 344 | 20230630 | 132100 | 8224132150 | 28300 | 28300 | 28350 | 28300 | 170 |
| 345 | 20230630 | 132000 | 8219321050 | 28350 | 28350 | 28350 | 28300 | 473 |
| 346 | 20230630 | 131900 | 8205923750 | 28350 | 28350 | 28350 | 28300 | 294 |
| 347 | 20230630 | 131800 | 8197598650 | 28350 | 28300 | 28350 | 28300 | 268 |
| 348 | 20230630 | 131700 | 8190013450 | 28350 | 28350 | 28350 | 28300 | 845 |
| 349 | 20230630 | 131600 | 8166096200 | 28300 | 28300 | 28350 | 28300 | 167 |
| 350 | 20230630 | 131500 | 8161370050 | 28350 | 28350 | 28350 | 28300 | 195 |
| 351 | 20230630 | 131400 | 8155847300 | 28300 | 28300 | 28350 | 28300 | 982 |
| 352 | 20230630 | 131300 | 8128053900 | 28300 | 28300 | 28350 | 28300 | 208 |
| 353 | 20230630 | 131200 | 8122167400 | 28300 | 28300 | 28350 | 28300 | 344 |
| 354 | 20230630 | 131100 | 8112427150 | 28300 | 28350 | 28350 | 28300 | 483 |
| 355 | 20230630 | 131000 | 8098755400 | 28350 | 28300 | 28350 | 28300 | 740 |
| 356 | 20230630 | 130900 | 8077813350 | 28300 | 28300 | 28350 | 28300 | 556 |
| 357 | 20230630 | 130800 | 8062074300 | 28300 | 28300 | 28350 | 28300 | 405 |
| 358 | 20230630 | 130700 | 8050612650 | 28300 | 28350 | 28350 | 28300 | 24 |
| 359 | 20230630 | 130600 | 8049933400 | 28300 | 28350 | 28350 | 28300 | 19 |
| 360 | 20230630 | 130500 | 8049395650 | 28350 | 28300 | 28350 | 28300 | 58 |
| 361 | 20230630 | 130400 | 8047753900 | 28350 | 28300 | 28350 | 28300 | 1003 |
| 362 | 20230630 | 130300 | 8019368950 | 28300 | 28300 | 28300 | 28300 | 596 |
| 363 | 20230630 | 130200 | 8002502150 | 28300 | 28300 | 28350 | 28300 | 2983 |
| 364 | 20230630 | 130100 | 7918083200 | 28300 | 28350 | 28350 | 28300 | 123 |
| 365 | 20230630 | 130000 | 7914602250 | 28350 | 28300 | 28350 | 28300 | 987 |
| 366 | 20230630 | 125900 | 7886666900 | 28300 | 28300 | 28300 | 28300 | 3842 |
| 367 | 20230630 | 125800 | 7777938300 | 28300 | 28250 | 28300 | 28250 | 12121 |
| 368 | 20230630 | 125700 | 7434930700 | 28250 | 28300 | 28300 | 28250 | 672 |
| 369 | 20230630 | 125600 | 7415913850 | 28250 | 28300 | 28300 | 28250 | 24 |
| 370 | 20230630 | 125500 | 7415235750 | 28250 | 28250 | 28250 | 28250 | 419 |
| 371 | 20230630 | 125400 | 7403399000 | 28250 | 28250 | 28250 | 28250 | 1583 |
| 372 | 20230630 | 125300 | 7358679250 | 28300 | 28250 | 28300 | 28250 | 4824 |
| 373 | 20230630 | 125200 | 7222396200 | 28250 | 28200 | 28250 | 28200 | 2 |
| 374 | 20230630 | 125100 | 7222339750 | 28200 | 28200 | 28250 | 28200 | 1168 |
| 375 | 20230630 | 125000 | 7189401650 | 28200 | 28150 | 28200 | 28150 | 4275 |
| 376 | 20230630 | 124900 | 7068858400 | 28150 | 28150 | 28200 | 28150 | 519 |
| 377 | 20230630 | 124800 | 7054248500 | 28150 | 28150 | 28200 | 28150 | 433 |
| 378 | 20230630 | 124700 | 7042059500 | 28150 | 28150 | 28200 | 28150 | 443 |
| 379 | 20230630 | 124600 | 7029585550 | 28150 | 28150 | 28150 | 28150 | 228 |
| 380 | 20230630 | 124500 | 7023167350 | 28200 | 28200 | 28200 | 28150 | 338 |
| 381 | 20230630 | 124400 | 7013652500 | 28200 | 28200 | 28200 | 28150 | 419 |
| 382 | 20230630 | 124300 | 7001857050 | 28150 | 28200 | 28200 | 28150 | 293 |
| 383 | 20230630 | 124200 | 6993603200 | 28200 | 28200 | 28200 | 28200 | 132 |
| 384 | 20230630 | 124100 | 6989880800 | 28200 | 28200 | 28200 | 28200 | 14 |
| 385 | 20230630 | 124000 | 6989486000 | 28200 | 28100 | 28200 | 28100 | 2333 |
| 386 | 20230630 | 123900 | 6923852750 | 28100 | 28100 | 28150 | 28100 | 361 |
| 387 | 20230630 | 123800 | 6913706050 | 28100 | 28100 | 28100 | 28100 | 181 |
| 388 | 20230630 | 123700 | 6908619950 | 28100 | 28100 | 28100 | 28100 | 475 |
| 389 | 20230630 | 123600 | 6895272450 | 28050 | 28100 | 28150 | 28050 | 364 |
| 390 | 20230630 | 123500 | 6885059000 | 28100 | 28050 | 28100 | 28000 | 2179 |
| 391 | 20230630 | 123400 | 6823870500 | 28050 | 28050 | 28100 | 28050 | 689 |
| 392 | 20230630 | 123300 | 6804543950 | 28050 | 28050 | 28100 | 28050 | 466 |
| 393 | 20230630 | 123200 | 6791470150 | 28100 | 28050 | 28100 | 28050 | 486 |
| 394 | 20230630 | 123100 | 6777837750 | 28050 | 28050 | 28100 | 28050 | 462 |
| 395 | 20230630 | 123000 | 6764876150 | 28050 | 28050 | 28050 | 28050 | 473 |
| 396 | 20230630 | 122900 | 6751608500 | 28050 | 28050 | 28100 | 28050 | 700 |
| 397 | 20230630 | 122800 | 6731964600 | 28100 | 28050 | 28100 | 28050 | 518 |
| 398 | 20230630 | 122700 | 6717431350 | 28050 | 28050 | 28100 | 28050 | 445 |
| 399 | 20230630 | 122600 | 6704946600 | 28100 | 28100 | 28100 | 28050 | 233 |
| 400 | 20230630 | 122500 | 6698410700 | 28050 | 28100 | 28100 | 28050 | 491 |
| 401 | 20230630 | 122400 | 6684636200 | 28050 | 28050 | 28100 | 28050 | 1335 |
| 402 | 20230630 | 122300 | 6647139350 | 28050 | 28100 | 28100 | 28050 | 803 |
| 403 | 20230630 | 122200 | 6624615150 | 28050 | 28100 | 28100 | 28050 | 156 |
| 404 | 20230630 | 122100 | 6620238350 | 28050 | 28050 | 28100 | 28050 | 279 |
| 405 | 20230630 | 122000 | 6612412200 | 28100 | 28000 | 28100 | 27950 | 10330 |
| 406 | 20230630 | 121900 | 6322997500 | 28000 | 28000 | 28050 | 28000 | 108 |
| 407 | 20230630 | 121800 | 6319973300 | 28000 | 28000 | 28000 | 28000 | 284 |
| 408 | 20230630 | 121700 | 6312021300 | 28000 | 28000 | 28050 | 28000 | 852 |
| 409 | 20230630 | 121600 | 6288164800 | 28050 | 28000 | 28050 | 28000 | 512 |
| 410 | 20230630 | 121500 | 6273827550 | 28000 | 28000 | 28000 | 28000 | 666 |
| 411 | 20230630 | 121400 | 6255179550 | 28000 | 28000 | 28000 | 28000 | 530 |
| 412 | 20230630 | 121300 | 6240339550 | 28000 | 28000 | 28000 | 28000 | 621 |
| 413 | 20230630 | 121200 | 6222951550 | 28050 | 28000 | 28050 | 28000 | 1051 |
| 414 | 20230630 | 121100 | 6193521750 | 28000 | 28000 | 28050 | 28000 | 102 |
| 415 | 20230630 | 121000 | 6190665600 | 28000 | 28050 | 28050 | 28000 | 77 |
| 416 | 20230630 | 120900 | 6188509100 | 28050 | 28050 | 28050 | 28000 | 510 |
| 417 | 20230630 | 120800 | 6174223850 | 28000 | 28000 | 28000 | 28000 | 53 |
| 418 | 20230630 | 120700 | 6172739850 | 28050 | 28000 | 28050 | 28000 | 175 |
| 419 | 20230630 | 120600 | 6167837600 | 28000 | 28000 | 28000 | 28000 | 184 |
| 420 | 20230630 | 120500 | 6162685600 | 28000 | 28050 | 28050 | 28000 | 399 |
| 421 | 20230630 | 120400 | 6151511750 | 28000 | 28000 | 28000 | 28000 | 239 |
| 422 | 20230630 | 120300 | 6144819750 | 28050 | 28000 | 28050 | 28000 | 461 |
| 423 | 20230630 | 120200 | 6131910050 | 28000 | 28000 | 28050 | 28000 | 103 |
| 424 | 20230630 | 120100 | 6129025650 | 28000 | 28050 | 28050 | 28000 | 171 |
| 425 | 20230630 | 120000 | 6124233850 | 28000 | 28000 | 28000 | 28000 | 205 |
| 426 | 20230630 | 115900 | 6118493850 | 28000 | 28000 | 28050 | 28000 | 75 |
| 427 | 20230630 | 115800 | 6116393300 | 28050 | 28000 | 28050 | 28000 | 228 |
| 428 | 20230630 | 115700 | 6110001050 | 28050 | 28050 | 28050 | 28000 | 5395 |
| 429 | 20230630 | 115600 | 5958927300 | 28000 | 28000 | 28000 | 28000 | 200 |
| 430 | 20230630 | 115500 | 5953327300 | 28000 | 28000 | 28050 | 28000 | 289 |
| 431 | 20230630 | 115400 | 5945234050 | 28000 | 28050 | 28050 | 28000 | 82 |
| 432 | 20230630 | 115300 | 5942937500 | 28000 | 28100 | 28100 | 28000 | 435 |
| 433 | 20230630 | 115200 | 5930736950 | 28050 | 28100 | 28100 | 28050 | 392 |
| 434 | 20230630 | 115100 | 5919739800 | 28050 | 28050 | 28050 | 28050 | 271 |
| 435 | 20230630 | 115000 | 5912138250 | 28050 | 28050 | 28050 | 28050 | 123 |
| 436 | 20230630 | 114900 | 5908688100 | 28050 | 28100 | 28100 | 28050 | 265 |
| 437 | 20230630 | 114800 | 5901252600 | 28050 | 28050 | 28100 | 28050 | 450 |
| 438 | 20230630 | 114700 | 5888625100 | 28050 | 28050 | 28050 | 28050 | 206 |
| 439 | 20230630 | 114600 | 5882846800 | 28050 | 28050 | 28050 | 28050 | 114 |
| 440 | 20230630 | 114500 | 5879649100 | 28050 | 28100 | 28100 | 28050 | 367 |
| 441 | 20230630 | 114400 | 5869354600 | 28050 | 28050 | 28100 | 28050 | 408 |
| 442 | 20230630 | 114300 | 5857908100 | 28100 | 28050 | 28100 | 28050 | 250 |
| 443 | 20230630 | 114200 | 5850894900 | 28050 | 28050 | 28050 | 28050 | 434 |
| 444 | 20230630 | 114100 | 5838721200 | 28100 | 28100 | 28100 | 28050 | 207 |
| 445 | 20230630 | 114000 | 5832913850 | 28100 | 28100 | 28100 | 28050 | 193 |
| 446 | 20230630 | 113900 | 5827495750 | 28100 | 28050 | 28100 | 28050 | 362 |
| 447 | 20230630 | 113800 | 5817339650 | 28050 | 28050 | 28050 | 28050 | 62 |
| 448 | 20230630 | 113700 | 5815600550 | 28050 | 28100 | 28100 | 28050 | 793 |
| 449 | 20230630 | 113600 | 5793353750 | 28100 | 28100 | 28100 | 28050 | 174 |
| 450 | 20230630 | 113500 | 5788472800 | 28050 | 28050 | 28100 | 28050 | 158 |
| 451 | 20230630 | 113400 | 5784037050 | 28050 | 28050 | 28050 | 28050 | 116 |
| 452 | 20230630 | 113300 | 5780783250 | 28050 | 28100 | 28100 | 28050 | 187 |
| 453 | 20230630 | 113200 | 5775536300 | 28100 | 28100 | 28100 | 28050 | 259 |
| 454 | 20230630 | 113100 | 5768265600 | 28100 | 28100 | 28100 | 28050 | 208 |
| 455 | 20230630 | 113000 | 5762426500 | 28100 | 28100 | 28100 | 28100 | 153 |
| 456 | 20230630 | 112900 | 5758127200 | 28050 | 28100 | 28100 | 28050 | 107 |
| 457 | 20230630 | 112800 | 5755125150 | 28050 | 28050 | 28100 | 28050 | 419 |
| 458 | 20230630 | 112700 | 5743371750 | 28100 | 28050 | 28100 | 28050 | 495 |
| 459 | 20230630 | 112600 | 5729469450 | 28050 | 28050 | 28100 | 28050 | 1195 |
| 460 | 20230630 | 112500 | 5695944750 | 28050 | 28050 | 28100 | 28050 | 233 |
| 461 | 20230630 | 112400 | 5689408750 | 28050 | 28050 | 28100 | 28050 | 126 |
| 462 | 20230630 | 112300 | 5685874400 | 28050 | 28050 | 28100 | 28050 | 1132 |
| 463 | 20230630 | 112200 | 5654118650 | 28100 | 28100 | 28100 | 28100 | 19 |
| 464 | 20230630 | 112100 | 5653584750 | 28100 | 28100 | 28100 | 28050 | 186 |
| 465 | 20230630 | 112000 | 5648360400 | 28100 | 28100 | 28100 | 28100 | 667 |
| 466 | 20230630 | 111900 | 5629617700 | 28100 | 28100 | 28100 | 28100 | 339 |
| 467 | 20230630 | 111800 | 5620091800 | 28100 | 28100 | 28100 | 28050 | 376 |
| 468 | 20230630 | 111700 | 5609529250 | 28050 | 28100 | 28100 | 28050 | 151 |
| 469 | 20230630 | 111600 | 5605287150 | 28050 | 28150 | 28150 | 28050 | 7107 |
| 470 | 20230630 | 111500 | 5405601750 | 28150 | 28100 | 28150 | 28100 | 339 |
| 471 | 20230630 | 111400 | 5396075650 | 28150 | 28100 | 28150 | 28100 | 106 |
| 472 | 20230630 | 111300 | 5393095700 | 28100 | 28100 | 28150 | 28100 | 109 |
| 473 | 20230630 | 111200 | 5390032700 | 28100 | 28100 | 28150 | 28100 | 138 |
| 474 | 20230630 | 111100 | 5386154850 | 28150 | 28100 | 28150 | 28100 | 153 |
| 475 | 20230630 | 111000 | 5381850550 | 28150 | 28150 | 28200 | 28150 | 1875 |
| 476 | 20230630 | 110900 | 5329064250 | 28150 | 28150 | 28200 | 28150 | 237 |
| 477 | 20230630 | 110800 | 5322392600 | 28200 | 28150 | 28200 | 28150 | 140 |
| 478 | 20230630 | 110700 | 5318444650 | 28200 | 28150 | 28200 | 28150 | 7 |
| 479 | 20230630 | 110600 | 5318247550 | 28150 | 28150 | 28200 | 28150 | 55 |
| 480 | 20230630 | 110500 | 5316699100 | 28150 | 28150 | 28200 | 28150 | 1446 |
| 481 | 20230630 | 110400 | 5275979050 | 28150 | 28150 | 28150 | 28100 | 1175 |
| 482 | 20230630 | 110300 | 5242907450 | 28100 | 28100 | 28100 | 28100 | 17 |
| 483 | 20230630 | 110200 | 5242429750 | 28150 | 28150 | 28150 | 28100 | 3032 |
| 484 | 20230630 | 110100 | 5157166950 | 28200 | 28200 | 28200 | 28150 | 552 |
| 485 | 20230630 | 110000 | 5141612450 | 28250 | 28250 | 28250 | 28250 | 2 |
| 486 | 20230630 | 105900 | 5141555950 | 28200 | 28250 | 28250 | 28200 | 156 |
| 487 | 20230630 | 105800 | 5137153900 | 28250 | 28250 | 28250 | 28200 | 40 |
| 488 | 20230630 | 105700 | 5136024850 | 28250 | 28250 | 28300 | 28200 | 574 |
| 489 | 20230630 | 105600 | 5119808000 | 28250 | 28200 | 28250 | 28200 | 399 |
| 490 | 20230630 | 105500 | 5108554100 | 28200 | 28200 | 28300 | 28150 | 4443 |
| 491 | 20230630 | 105400 | 4983223500 | 28250 | 28250 | 28250 | 28250 | 39 |
| 492 | 20230630 | 105300 | 4982121750 | 28250 | 28250 | 28250 | 28200 | 52 |
| 493 | 20230630 | 105200 | 4980653750 | 28250 | 28250 | 28250 | 28250 | 385 |
| 494 | 20230630 | 105100 | 4969777500 | 28250 | 28250 | 28250 | 28250 | 50 |
| 495 | 20230630 | 105000 | 4968365000 | 28250 | 28200 | 28250 | 28200 | 26 |
| 496 | 20230630 | 104900 | 4967631400 | 28200 | 28250 | 28250 | 28200 | 987 |
| 497 | 20230630 | 104800 | 4939749600 | 28250 | 28250 | 28250 | 28250 | 399 |
| 498 | 20230630 | 104700 | 4928477850 | 28250 | 28300 | 28300 | 28250 | 25 |
| 499 | 20230630 | 104600 | 4927771450 | 28300 | 28250 | 28300 | 28250 | 1158 |
| 500 | 20230630 | 104500 | 4895057850 | 28250 | 28250 | 28250 | 28200 | 27 |
| 501 | 20230630 | 104400 | 4894295750 | 28250 | 28250 | 28250 | 28200 | 1342 |
| 502 | 20230630 | 104300 | 4856385250 | 28250 | 28250 | 28300 | 28200 | 3271 |
| 503 | 20230630 | 104200 | 4763979000 | 28250 | 28100 | 28250 | 28100 | 7481 |
| 504 | 20230630 | 104100 | 4553013550 | 28100 | 28100 | 28150 | 28100 | 119 |
| 505 | 20230630 | 104000 | 4549669550 | 28100 | 28150 | 28150 | 28100 | 1580 |
| 506 | 20230630 | 103900 | 4505265500 | 28150 | 28150 | 28150 | 28100 | 1077 |
| 507 | 20230630 | 103800 | 4474967650 | 28100 | 28100 | 28150 | 28100 | 262 |
| 508 | 20230630 | 103700 | 4467605000 | 28100 | 28150 | 28150 | 28100 | 23 |
| 509 | 20230630 | 103600 | 4466958550 | 28150 | 28150 | 28150 | 28100 | 85 |
| 510 | 20230630 | 103500 | 4464565850 | 28150 | 28150 | 28150 | 28150 | 86 |
| 511 | 20230630 | 103400 | 4462144950 | 28100 | 28150 | 28150 | 28100 | 268 |
| 512 | 20230630 | 103300 | 4454603850 | 28100 | 28100 | 28150 | 28100 | 339 |
| 513 | 20230630 | 103200 | 4445074800 | 28100 | 28100 | 28150 | 28100 | 190 |
| 514 | 20230630 | 103100 | 4439735550 | 28100 | 28100 | 28100 | 28100 | 458 |
| 515 | 20230630 | 103000 | 4426865750 | 28100 | 28150 | 28200 | 28100 | 962 |
| 516 | 20230630 | 102900 | 4399783800 | 28150 | 28150 | 28200 | 28150 | 820 |
| 517 | 20230630 | 102800 | 4376697600 | 28150 | 28150 | 28200 | 28150 | 537 |
| 518 | 20230630 | 102700 | 4361577250 | 28150 | 28200 | 28200 | 28150 | 79 |
| 519 | 20230630 | 102600 | 4359350800 | 28200 | 28200 | 28200 | 28150 | 120 |
| 520 | 20230630 | 102500 | 4355968300 | 28200 | 28150 | 28200 | 28150 | 332 |
| 521 | 20230630 | 102400 | 4346619400 | 28150 | 28150 | 28200 | 28150 | 262 |
| 522 | 20230630 | 102300 | 4339242800 | 28150 | 28150 | 28150 | 28150 | 125 |
| 523 | 20230630 | 102200 | 4335724050 | 28150 | 28200 | 28200 | 28150 | 72 |
| 524 | 20230630 | 102100 | 4333695950 | 28200 | 28200 | 28200 | 28200 | 162 |
| 525 | 20230630 | 102000 | 4329127550 | 28200 | 28250 | 28250 | 28200 | 605 |
| 526 | 20230630 | 101900 | 4312066500 | 28200 | 28200 | 28200 | 28200 | 540 |
| 527 | 20230630 | 101800 | 4296838500 | 28200 | 28200 | 28250 | 28200 | 1275 |
| 528 | 20230630 | 101700 | 4260881550 | 28200 | 28200 | 28250 | 28200 | 712 |
| 529 | 20230630 | 101600 | 4240803050 | 28200 | 28200 | 28200 | 28200 | 163 |
| 530 | 20230630 | 101500 | 4236206450 | 28200 | 28250 | 28250 | 28200 | 43 |
| 531 | 20230630 | 101400 | 4234993500 | 28200 | 28200 | 28200 | 28200 | 816 |
| 532 | 20230630 | 101300 | 4211982300 | 28200 | 28200 | 28250 | 28200 | 1347 |
| 533 | 20230630 | 101200 | 4173990250 | 28250 | 28250 | 28250 | 28200 | 555 |
| 534 | 20230630 | 101100 | 4158321500 | 28200 | 28200 | 28200 | 28200 | 253 |
| 535 | 20230630 | 101000 | 4151186900 | 28200 | 28200 | 28200 | 28200 | 22 |
| 536 | 20230630 | 100900 | 4150566500 | 28250 | 28200 | 28250 | 28200 | 481 |
| 537 | 20230630 | 100800 | 4136995750 | 28200 | 28200 | 28250 | 28200 | 45 |
| 538 | 20230630 | 100700 | 4135726250 | 28250 | 28200 | 28250 | 28200 | 596 |
| 539 | 20230630 | 100600 | 4118901350 | 28200 | 28200 | 28250 | 28200 | 66 |
| 540 | 20230630 | 100500 | 4117039650 | 28250 | 28250 | 28250 | 28250 | 163 |
| 541 | 20230630 | 100400 | 4112434900 | 28200 | 28200 | 28250 | 28200 | 660 |
| 542 | 20230630 | 100300 | 4093822850 | 28200 | 28200 | 28200 | 28200 | 347 |
| 543 | 20230630 | 100200 | 4084037450 | 28200 | 28200 | 28250 | 28150 | 3839 |
| 544 | 20230630 | 100100 | 3975925950 | 28250 | 28200 | 28250 | 28200 | 366 |
| 545 | 20230630 | 100000 | 3965604400 | 28200 | 28200 | 28200 | 28150 | 267 |
| 546 | 20230630 | 095900 | 3958075050 | 28200 | 28200 | 28200 | 28150 | 300 |
| 547 | 20230630 | 095800 | 3949616950 | 28200 | 28200 | 28200 | 28200 | 67 |
| 548 | 20230630 | 095700 | 3947727550 | 28200 | 28150 | 28200 | 28100 | 8641 |
| 549 | 20230630 | 095600 | 3704510850 | 28150 | 28150 | 28150 | 28150 | 86 |
| 550 | 20230630 | 095500 | 3702089950 | 28150 | 28200 | 28200 | 28150 | 34 |
| 551 | 20230630 | 095400 | 3701132100 | 28200 | 28200 | 28250 | 28200 | 1730 |
| 552 | 20230630 | 095300 | 3652340150 | 28250 | 28250 | 28250 | 28200 | 956 |
| 553 | 20230630 | 095200 | 3625377750 | 28250 | 28200 | 28250 | 28200 | 955 |
| 554 | 20230630 | 095100 | 3598443600 | 28200 | 28150 | 28200 | 28150 | 2680 |
| 555 | 20230630 | 095000 | 3522871250 | 28150 | 28150 | 28200 | 28100 | 730 |
| 556 | 20230630 | 094900 | 3502321850 | 28200 | 28150 | 28200 | 28150 | 61 |
| 557 | 20230630 | 094800 | 3500604300 | 28150 | 28150 | 28200 | 28150 | 473 |
| 558 | 20230630 | 094700 | 3487286350 | 28150 | 28150 | 28150 | 28100 | 821 |
| 559 | 20230630 | 094600 | 3464175500 | 28150 | 28150 | 28150 | 28150 | 220 |
| 560 | 20230630 | 094500 | 3457982500 | 28150 | 28150 | 28150 | 28150 | 778 |
| 561 | 20230630 | 094400 | 3436081800 | 28200 | 28250 | 28250 | 28200 | 1070 |
| 562 | 20230630 | 094300 | 3405905200 | 28250 | 28250 | 28250 | 28250 | 50 |
| 563 | 20230630 | 094200 | 3404492700 | 28250 | 28200 | 28250 | 28200 | 622 |
| 564 | 20230630 | 094100 | 3386949950 | 28200 | 28200 | 28200 | 28200 | 60 |
| 565 | 20230630 | 094000 | 3385257950 | 28200 | 28250 | 28250 | 28200 | 610 |
| 566 | 20230630 | 093900 | 3368026350 | 28250 | 28200 | 28250 | 28150 | 3046 |
| 567 | 20230630 | 093800 | 3282052100 | 28200 | 28150 | 28200 | 28150 | 377 |
| 568 | 20230630 | 093700 | 3271422550 | 28150 | 28200 | 28200 | 28150 | 33 |
| 569 | 20230630 | 093600 | 3270492800 | 28200 | 28200 | 28200 | 28150 | 1390 |
| 570 | 20230630 | 093500 | 3231351000 | 28200 | 28200 | 28200 | 28150 | 2284 |
| 571 | 20230630 | 093400 | 3166943650 | 28200 | 28150 | 28200 | 28150 | 6739 |
| 572 | 20230630 | 093300 | 2976907900 | 28200 | 28000 | 28200 | 28000 | 2919 |
| 573 | 20230630 | 093200 | 2895009400 | 28000 | 28000 | 28000 | 27950 | 716 |
| 574 | 20230630 | 093100 | 2874987850 | 27950 | 28000 | 28000 | 27950 | 354 |
| 575 | 20230630 | 093000 | 2865085900 | 28000 | 28000 | 28000 | 27950 | 180 |
| 576 | 20230630 | 092900 | 2860050950 | 28000 | 28000 | 28000 | 27950 | 101 |
| 577 | 20230630 | 092800 | 2857223050 | 28000 | 28000 | 28000 | 27950 | 315 |
| 578 | 20230630 | 092700 | 2848405900 | 28000 | 27950 | 28000 | 27950 | 204 |
| 579 | 20230630 | 092600 | 2842698950 | 27950 | 28000 | 28000 | 27950 | 205 |
| 580 | 20230630 | 092500 | 2836967300 | 28000 | 28050 | 28050 | 28000 | 1365 |
| 581 | 20230630 | 092400 | 2798735950 | 28000 | 27950 | 28050 | 27950 | 3338 |
| 582 | 20230630 | 092300 | 2705279250 | 27950 | 27900 | 27950 | 27850 | 1446 |
| 583 | 20230630 | 092200 | 2664909700 | 27850 | 27900 | 27950 | 27850 | 2078 |
| 584 | 20230630 | 092100 | 2606963650 | 27900 | 28000 | 28000 | 27900 | 456 |
| 585 | 20230630 | 092000 | 2594221750 | 27950 | 28000 | 28000 | 27900 | 1960 |
| 586 | 20230630 | 091900 | 2539397450 | 27950 | 28000 | 28050 | 27900 | 6920 |
| 587 | 20230630 | 091800 | 2345761200 | 28000 | 27950 | 28000 | 27950 | 337 |
| 588 | 20230630 | 091700 | 2336338600 | 28000 | 28000 | 28050 | 27950 | 1520 |
| 589 | 20230630 | 091600 | 2293810600 | 28000 | 27850 | 28050 | 27850 | 4282 |
| 590 | 20230630 | 091500 | 2174219650 | 27850 | 27850 | 27850 | 27750 | 2730 |
| 591 | 20230630 | 091400 | 2098314150 | 27850 | 27850 | 27850 | 27800 | 4301 |
| 592 | 20230630 | 091300 | 1978745650 | 27850 | 27800 | 27850 | 27800 | 2815 |
| 593 | 20230630 | 091200 | 1900482250 | 27800 | 27700 | 27800 | 27650 | 5280 |
| 594 | 20230630 | 091100 | 1754048650 | 27650 | 27750 | 27800 | 27650 | 8040 |
| 595 | 20230630 | 091000 | 1531282650 | 27800 | 27800 | 27800 | 27750 | 1058 |
| 596 | 20230630 | 090900 | 1501915750 | 27750 | 27750 | 27850 | 27700 | 6281 |
| 597 | 20230630 | 090800 | 1327675200 | 27750 | 27900 | 27950 | 27700 | 11239 |
| 598 | 20230630 | 090700 | 1014902850 | 27900 | 27950 | 27950 | 27900 | 3309 |
| 599 | 20230630 | 090600 | 922472900 | 27950 | 28000 | 28050 | 27950 | 5387 |
| 600 | 20230630 | 090500 | 771646650 | 28050 | 28050 | 28050 | 28000 | 5489 |
| 601 | 20230630 | 090400 | 617792000 | 28050 | 28100 | 28150 | 28050 | 241 |
| 602 | 20230630 | 090300 | 611020050 | 28100 | 28100 | 28150 | 28050 | 3477 |
| 603 | 20230630 | 090200 | 513311750 | 28050 | 28150 | 28150 | 28050 | 4882 |
| 604 | 20230630 | 090100 | 376204750 | 28150 | 28200 | 28200 | 28100 | 3260 |
| 605 | 20230630 | 090000 | 284494200 | 28250 | 28100 | 28250 | 28050 | 10067 |