33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230710 | 190600 | 46936758550 | 29850 | 29850 | 29850 | 29850 | 42320 |
| 3 | 20230710 | 190500 | 46936758550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 4 | 20230710 | 190400 | 46936758550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 5 | 20230710 | 190300 | 46936758550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 6 | 20230710 | 190200 | 46936758550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 7 | 20230710 | 190100 | 46936758550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 8 | 20230710 | 190000 | 46936758550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 9 | 20230710 | 185900 | 46936758550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 10 | 20230710 | 185800 | 46936758550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 11 | 20230710 | 185700 | 46936758550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 12 | 20230710 | 185600 | 46936758550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 13 | 20230710 | 185500 | 46936758550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 14 | 20230710 | 185400 | 46936758550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 15 | 20230710 | 185300 | 46936758550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 16 | 20230710 | 185200 | 46936758550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 17 | 20230710 | 185100 | 46936758550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 18 | 20230710 | 185000 | 46936758550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 19 | 20230710 | 184900 | 46936758550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 20 | 20230710 | 184800 | 46936758550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 21 | 20230710 | 184700 | 46936758550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 22 | 20230710 | 184600 | 46936758550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 23 | 20230710 | 184500 | 46936758550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 24 | 20230710 | 184400 | 46936758550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 25 | 20230710 | 184300 | 46936758550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 26 | 20230710 | 184200 | 46936758550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 27 | 20230710 | 184100 | 46936758550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 28 | 20230710 | 184000 | 46936758550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 29 | 20230710 | 183900 | 46936758550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 30 | 20230710 | 183800 | 46936758550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 31 | 20230710 | 183700 | 46936758550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 32 | 20230710 | 183600 | 46936758550 | 29850 | 29850 | 29850 | 29850 | 42320 |
| 33 | 20230710 | 183500 | 46936758550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 34 | 20230710 | 183400 | 46936758550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 35 | 20230710 | 183300 | 46936758550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 36 | 20230710 | 183200 | 46936758550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 37 | 20230710 | 183100 | 46936758550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 38 | 20230710 | 183000 | 46936758550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 39 | 20230710 | 182900 | 46936758550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 40 | 20230710 | 182800 | 46936758550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 41 | 20230710 | 182700 | 46936758550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 42 | 20230710 | 182600 | 46936758550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 43 | 20230710 | 182500 | 46936758550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 44 | 20230710 | 182400 | 46936758550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 45 | 20230710 | 182300 | 46936758550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 46 | 20230710 | 182200 | 46936758550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 47 | 20230710 | 182100 | 46936758550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 48 | 20230710 | 182000 | 46936758550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 49 | 20230710 | 181900 | 46936758550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 50 | 20230710 | 181800 | 46936758550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 51 | 20230710 | 181700 | 46936758550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 52 | 20230710 | 181600 | 46936758550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 53 | 20230710 | 181500 | 46936758550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 54 | 20230710 | 181400 | 46936758550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 55 | 20230710 | 181300 | 46936758550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 56 | 20230710 | 181200 | 46936758550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 57 | 20230710 | 181100 | 46936758550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 58 | 20230710 | 181000 | 46936758550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 59 | 20230710 | 180900 | 46936758550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 60 | 20230710 | 180800 | 46936758550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 61 | 20230710 | 180700 | 46936758550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 62 | 20230710 | 180600 | 46936758550 | 29850 | 29850 | 29850 | 29850 | 42320 |
| 63 | 20230710 | 180500 | 46936758550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 64 | 20230710 | 180400 | 46936758550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 65 | 20230710 | 180300 | 46936758550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 66 | 20230710 | 180200 | 46936758550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 67 | 20230710 | 180100 | 46936758550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 68 | 20230710 | 180000 | 46936758550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 69 | 20230710 | 175900 | 46936758550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 70 | 20230710 | 175800 | 46936758550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 71 | 20230710 | 175700 | 46936758550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 72 | 20230710 | 175600 | 46936758550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 73 | 20230710 | 175500 | 46936758550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 74 | 20230710 | 175400 | 46936758550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 75 | 20230710 | 175300 | 46936758550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 76 | 20230710 | 175200 | 46936758550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 77 | 20230710 | 175100 | 46936758550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 78 | 20230710 | 175000 | 46936758550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 79 | 20230710 | 174900 | 46936758550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 80 | 20230710 | 174800 | 46936758550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 81 | 20230710 | 174700 | 46936758550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 82 | 20230710 | 174600 | 46936758550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 83 | 20230710 | 174500 | 46936758550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 84 | 20230710 | 174400 | 46936758550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 85 | 20230710 | 174300 | 46936758550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 86 | 20230710 | 174200 | 46936758550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 87 | 20230710 | 174100 | 46936758550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 88 | 20230710 | 174000 | 46936758550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 89 | 20230710 | 173900 | 46936758550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 90 | 20230710 | 173800 | 46936758550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 91 | 20230710 | 173700 | 46936758550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 92 | 20230710 | 173600 | 46936758550 | 29850 | 29850 | 29850 | 29850 | 42320 |
| 93 | 20230710 | 173500 | 46936758550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 94 | 20230710 | 173400 | 46936758550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 95 | 20230710 | 173300 | 46936758550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 96 | 20230710 | 173200 | 46936758550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 97 | 20230710 | 173100 | 46936758550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 98 | 20230710 | 173000 | 46936758550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 99 | 20230710 | 172900 | 46936758550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 100 | 20230710 | 172800 | 46936758550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 101 | 20230710 | 172700 | 46936758550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 102 | 20230710 | 172600 | 46936758550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 103 | 20230710 | 172500 | 46936758550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 104 | 20230710 | 172400 | 46936758550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 105 | 20230710 | 172300 | 46936758550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 106 | 20230710 | 172200 | 46936758550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 107 | 20230710 | 172100 | 46936758550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 108 | 20230710 | 172000 | 46936758550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 109 | 20230710 | 171900 | 46936758550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 110 | 20230710 | 171800 | 46936758550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 111 | 20230710 | 171700 | 46936758550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 112 | 20230710 | 171600 | 46936758550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 113 | 20230710 | 171500 | 46936758550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 114 | 20230710 | 171400 | 46936758550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 115 | 20230710 | 171300 | 46936758550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 116 | 20230710 | 171200 | 46936758550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 117 | 20230710 | 171100 | 46936758550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 118 | 20230710 | 171000 | 46936758550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 119 | 20230710 | 170900 | 46936758550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 120 | 20230710 | 170800 | 46936758550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 121 | 20230710 | 170700 | 46936758550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 122 | 20230710 | 170600 | 46936758550 | 29850 | 29850 | 29850 | 29850 | 42320 |
| 123 | 20230710 | 170500 | 46936758550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 124 | 20230710 | 170400 | 46936758550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 125 | 20230710 | 170300 | 46936758550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 126 | 20230710 | 170200 | 46936758550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 127 | 20230710 | 170100 | 46936758550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 128 | 20230710 | 170000 | 46936758550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 129 | 20230710 | 165900 | 46936758550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 130 | 20230710 | 165800 | 46936758550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 131 | 20230710 | 165700 | 46936758550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 132 | 20230710 | 165600 | 46936758550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 133 | 20230710 | 165500 | 46936758550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 134 | 20230710 | 165400 | 46936758550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 135 | 20230710 | 165300 | 46936758550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 136 | 20230710 | 165200 | 46936758550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 137 | 20230710 | 165100 | 46936758550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 138 | 20230710 | 165000 | 46936758550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 139 | 20230710 | 164900 | 46936758550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 140 | 20230710 | 164800 | 46936758550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 141 | 20230710 | 164700 | 46936758550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 142 | 20230710 | 164600 | 46936758550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 143 | 20230710 | 164500 | 46936758550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 144 | 20230710 | 164400 | 46936758550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 145 | 20230710 | 164300 | 46936758550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 146 | 20230710 | 164200 | 46936758550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 147 | 20230710 | 164100 | 46936758550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 148 | 20230710 | 164000 | 46936758550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 149 | 20230710 | 163900 | 46936758550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 150 | 20230710 | 163800 | 46936758550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 151 | 20230710 | 163700 | 46936758550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 152 | 20230710 | 163600 | 46936758550 | 29850 | 29850 | 29850 | 29850 | 42320 |
| 153 | 20230710 | 163500 | 46936758550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 154 | 20230710 | 163400 | 46936758550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 155 | 20230710 | 163300 | 46936758550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 156 | 20230710 | 163200 | 46936758550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 157 | 20230710 | 163100 | 46936758550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 158 | 20230710 | 163000 | 46936758550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 159 | 20230710 | 162900 | 46936758550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 160 | 20230710 | 162800 | 46936758550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 161 | 20230710 | 162700 | 46936758550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 162 | 20230710 | 162600 | 46936758550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 163 | 20230710 | 162500 | 46936758550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 164 | 20230710 | 162400 | 46936758550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 165 | 20230710 | 162300 | 46936758550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 166 | 20230710 | 162200 | 46936758550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 167 | 20230710 | 162100 | 46936758550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 168 | 20230710 | 162000 | 46936758550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 169 | 20230710 | 161900 | 46936758550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 170 | 20230710 | 161800 | 46936758550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 171 | 20230710 | 161700 | 46936758550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 172 | 20230710 | 161600 | 46936758550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 173 | 20230710 | 161500 | 46936758550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 174 | 20230710 | 161400 | 46936758550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 175 | 20230710 | 161300 | 46936758550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 176 | 20230710 | 161200 | 46936758550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 177 | 20230710 | 161100 | 46936758550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 178 | 20230710 | 161000 | 46936758550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 179 | 20230710 | 160900 | 46936758550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 180 | 20230710 | 160800 | 46936758550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 181 | 20230710 | 160700 | 46936758550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 182 | 20230710 | 160600 | 46936758550 | 29850 | 29850 | 29850 | 29850 | 42320 |
| 183 | 20230710 | 160500 | 46936758550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 184 | 20230710 | 160400 | 46936758550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 185 | 20230710 | 160300 | 46936758550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 186 | 20230710 | 160200 | 46936758550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 187 | 20230710 | 160100 | 46936758550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 188 | 20230710 | 160000 | 46936758550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 189 | 20230710 | 155900 | 46936758550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 190 | 20230710 | 155800 | 46936758550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 191 | 20230710 | 155700 | 46936758550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 192 | 20230710 | 155600 | 46936758550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 193 | 20230710 | 155500 | 46936758550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 194 | 20230710 | 155400 | 46936758550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 195 | 20230710 | 155300 | 46936758550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 196 | 20230710 | 155200 | 46936758550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 197 | 20230710 | 155100 | 46936758550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 198 | 20230710 | 155000 | 46936758550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 199 | 20230710 | 154900 | 46936758550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 200 | 20230710 | 154800 | 46936758550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 201 | 20230710 | 154700 | 46936758550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 202 | 20230710 | 154600 | 46936758550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 203 | 20230710 | 154500 | 46936758550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 204 | 20230710 | 154400 | 46936758550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 205 | 20230710 | 154300 | 46936758550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 206 | 20230710 | 154200 | 46936758550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 207 | 20230710 | 154100 | 46936758550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 208 | 20230710 | 154000 | 46936758550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 209 | 20230710 | 153900 | 46936758550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 210 | 20230710 | 153800 | 46936758550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 211 | 20230710 | 153700 | 46936758550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 212 | 20230710 | 153600 | 46936758550 | 29850 | 29850 | 29850 | 29850 | 42320 |
| 213 | 20230710 | 153500 | 46936758550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 214 | 20230710 | 153400 | 46936758550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 215 | 20230710 | 153300 | 46936758550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 216 | 20230710 | 153200 | 46936758550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 217 | 20230710 | 153100 | 46936758550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 218 | 20230710 | 153000 | 46936758550 | 29850 | 29850 | 29850 | 29850 | 42320 |
| 219 | 20230710 | 152900 | 45673506550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 220 | 20230710 | 152800 | 45673506550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 221 | 20230710 | 152700 | 45673506550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 222 | 20230710 | 152600 | 45673506550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 223 | 20230710 | 152500 | 45673506550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 224 | 20230710 | 152400 | 45673506550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 225 | 20230710 | 152300 | 45673506550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 226 | 20230710 | 152200 | 45673506550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 227 | 20230710 | 152100 | 45673506550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 228 | 20230710 | 152000 | 45673506550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 229 | 20230710 | 151900 | 45673506550 | 29850 | 29850 | 29900 | 29850 | 2288 |
| 230 | 20230710 | 151800 | 45605168950 | 29900 | 29900 | 29900 | 29850 | 2221 |
| 231 | 20230710 | 151700 | 45538791850 | 29900 | 29900 | 29900 | 29850 | 501 |
| 232 | 20230710 | 151600 | 45523817300 | 29900 | 29900 | 29900 | 29750 | 5303 |
| 233 | 20230710 | 151500 | 45365635600 | 29850 | 29950 | 29950 | 29850 | 4854 |
| 234 | 20230710 | 151400 | 45220568450 | 29950 | 29850 | 29950 | 29850 | 3162 |
| 235 | 20230710 | 151300 | 45126042500 | 29900 | 29850 | 29900 | 29850 | 1792 |
| 236 | 20230710 | 151200 | 45072487550 | 29850 | 29850 | 29900 | 29850 | 890 |
| 237 | 20230710 | 151100 | 45045903850 | 29900 | 29800 | 29900 | 29800 | 2616 |
| 238 | 20230710 | 151000 | 44967845000 | 29800 | 29800 | 29850 | 29750 | 2219 |
| 239 | 20230710 | 150900 | 44901714350 | 29850 | 29900 | 29900 | 29800 | 353 |
| 240 | 20230710 | 150800 | 44891185850 | 29900 | 29900 | 29950 | 29850 | 10494 |
| 241 | 20230710 | 150700 | 44577651400 | 29900 | 29850 | 29900 | 29850 | 949 |
| 242 | 20230710 | 150600 | 44549280300 | 29900 | 29850 | 29900 | 29850 | 728 |
| 243 | 20230710 | 150500 | 44527524150 | 29900 | 29900 | 29900 | 29850 | 216 |
| 244 | 20230710 | 150400 | 44521069450 | 29900 | 29850 | 29900 | 29850 | 1501 |
| 245 | 20230710 | 150300 | 44476193700 | 29900 | 29900 | 29900 | 29850 | 1167 |
| 246 | 20230710 | 150200 | 44441301450 | 29900 | 29850 | 29900 | 29800 | 5686 |
| 247 | 20230710 | 150100 | 44271586000 | 29850 | 29850 | 29850 | 29800 | 2528 |
| 248 | 20230710 | 150000 | 44196157500 | 29850 | 29850 | 29850 | 29750 | 9177 |
| 249 | 20230710 | 145900 | 43922680150 | 29800 | 29850 | 29850 | 29800 | 1609 |
| 250 | 20230710 | 145800 | 43874701600 | 29800 | 29800 | 29850 | 29800 | 5766 |
| 251 | 20230710 | 145700 | 43702855700 | 29800 | 29800 | 29850 | 29800 | 1143 |
| 252 | 20230710 | 145600 | 43668788400 | 29800 | 29800 | 29850 | 29800 | 912 |
| 253 | 20230710 | 145500 | 43641595400 | 29800 | 29850 | 29850 | 29800 | 450 |
| 254 | 20230710 | 145400 | 43628170100 | 29850 | 29850 | 29850 | 29800 | 634 |
| 255 | 20230710 | 145300 | 43609268550 | 29850 | 29850 | 29850 | 29800 | 5270 |
| 256 | 20230710 | 145200 | 43452217400 | 29850 | 29800 | 29850 | 29800 | 897 |
| 257 | 20230710 | 145100 | 43425472550 | 29800 | 29800 | 29850 | 29800 | 1091 |
| 258 | 20230710 | 145000 | 43392937950 | 29850 | 29800 | 29850 | 29800 | 679 |
| 259 | 20230710 | 144900 | 43372693950 | 29850 | 29800 | 29850 | 29800 | 1945 |
| 260 | 20230710 | 144800 | 43314699900 | 29800 | 29850 | 29850 | 29800 | 386 |
| 261 | 20230710 | 144700 | 43303183350 | 29800 | 29800 | 29850 | 29800 | 713 |
| 262 | 20230710 | 144600 | 43281927800 | 29850 | 29800 | 29850 | 29800 | 823 |
| 263 | 20230710 | 144500 | 43257382850 | 29800 | 29850 | 29850 | 29800 | 571 |
| 264 | 20230710 | 144400 | 43240357800 | 29850 | 29850 | 29850 | 29800 | 749 |
| 265 | 20230710 | 144300 | 43218018100 | 29850 | 29900 | 29900 | 29800 | 2085 |
| 266 | 20230710 | 144200 | 43155790050 | 29850 | 29900 | 29900 | 29850 | 1564 |
| 267 | 20230710 | 144100 | 43109081650 | 29900 | 29900 | 29900 | 29850 | 2144 |
| 268 | 20230710 | 144000 | 43045067850 | 29900 | 29900 | 29900 | 29850 | 3325 |
| 269 | 20230710 | 143900 | 42945806400 | 29900 | 29850 | 29900 | 29850 | 2332 |
| 270 | 20230710 | 143800 | 42876182250 | 29850 | 29850 | 29900 | 29850 | 1942 |
| 271 | 20230710 | 143700 | 42818194900 | 29900 | 29850 | 29900 | 29850 | 1629 |
| 272 | 20230710 | 143600 | 42769539400 | 29900 | 29850 | 29900 | 29850 | 614 |
| 273 | 20230710 | 143500 | 42751202600 | 29900 | 29900 | 29900 | 29850 | 519 |
| 274 | 20230710 | 143400 | 42735696400 | 29900 | 29850 | 29900 | 29850 | 514 |
| 275 | 20230710 | 143300 | 42720343800 | 29850 | 29850 | 29900 | 29850 | 1295 |
| 276 | 20230710 | 143200 | 42681658850 | 29900 | 29850 | 29900 | 29850 | 746 |
| 277 | 20230710 | 143100 | 42659378950 | 29900 | 29900 | 29900 | 29850 | 2636 |
| 278 | 20230710 | 143000 | 42580679900 | 29850 | 29850 | 29900 | 29850 | 796 |
| 279 | 20230710 | 142900 | 42556898300 | 29850 | 29900 | 29900 | 29850 | 1982 |
| 280 | 20230710 | 142800 | 42497727450 | 29850 | 29900 | 29950 | 29850 | 7214 |
| 281 | 20230710 | 142700 | 42282055800 | 29950 | 29900 | 29950 | 29900 | 814 |
| 282 | 20230710 | 142600 | 42257711550 | 29900 | 30000 | 30000 | 29900 | 7071 |
| 283 | 20230710 | 142500 | 42046069650 | 29950 | 30000 | 30000 | 29950 | 570 |
| 284 | 20230710 | 142400 | 42028982200 | 29950 | 29950 | 30000 | 29950 | 544 |
| 285 | 20230710 | 142300 | 42012681300 | 29950 | 29950 | 30000 | 29950 | 732 |
| 286 | 20230710 | 142200 | 41990742600 | 30000 | 29950 | 30000 | 29950 | 969 |
| 287 | 20230710 | 142100 | 41961705500 | 29950 | 29950 | 30000 | 29950 | 820 |
| 288 | 20230710 | 142000 | 41937117950 | 29950 | 29950 | 30000 | 29950 | 349 |
| 289 | 20230710 | 141900 | 41926657400 | 30000 | 29950 | 30000 | 29950 | 414 |
| 290 | 20230710 | 141800 | 41914245000 | 29950 | 29950 | 30000 | 29950 | 1113 |
| 291 | 20230710 | 141700 | 41880901450 | 30000 | 29950 | 30000 | 29950 | 987 |
| 292 | 20230710 | 141600 | 41851324800 | 30000 | 29950 | 30000 | 29950 | 715 |
| 293 | 20230710 | 141500 | 41829897750 | 30000 | 30000 | 30000 | 29950 | 1774 |
| 294 | 20230710 | 141400 | 41776681350 | 29950 | 30000 | 30000 | 29950 | 488 |
| 295 | 20230710 | 141300 | 41762050950 | 30000 | 30000 | 30000 | 29950 | 497 |
| 296 | 20230710 | 141200 | 41747159750 | 29950 | 29950 | 30000 | 29950 | 491 |
| 297 | 20230710 | 141100 | 41732441350 | 30000 | 30000 | 30050 | 29950 | 4915 |
| 298 | 20230710 | 141000 | 41585102400 | 30000 | 30050 | 30050 | 30000 | 2910 |
| 299 | 20230710 | 140900 | 41497776450 | 30050 | 30050 | 30050 | 30000 | 814 |
| 300 | 20230710 | 140800 | 41473321450 | 30050 | 30050 | 30050 | 30000 | 889 |
| 301 | 20230710 | 140700 | 41446619550 | 30050 | 30000 | 30050 | 30000 | 655 |
| 302 | 20230710 | 140600 | 41426940450 | 30050 | 30000 | 30050 | 30000 | 804 |
| 303 | 20230710 | 140500 | 41402784850 | 30050 | 30050 | 30050 | 30000 | 1232 |
| 304 | 20230710 | 140400 | 41365766750 | 30050 | 29950 | 30050 | 29950 | 4125 |
| 305 | 20230710 | 140300 | 41241971600 | 30000 | 30000 | 30000 | 29950 | 5491 |
| 306 | 20230710 | 140200 | 41077245050 | 30000 | 29950 | 30000 | 29950 | 862 |
| 307 | 20230710 | 140100 | 41051389000 | 30000 | 30000 | 30000 | 29950 | 870 |
| 308 | 20230710 | 140000 | 41025298200 | 30000 | 29950 | 30000 | 29950 | 1348 |
| 309 | 20230710 | 135900 | 40984868850 | 29950 | 29950 | 30000 | 29950 | 728 |
| 310 | 20230710 | 135800 | 40963041450 | 29950 | 30000 | 30000 | 29950 | 850 |
| 311 | 20230710 | 135700 | 40937553500 | 30000 | 30000 | 30000 | 29950 | 1940 |
| 312 | 20230710 | 135600 | 40879360300 | 29950 | 29950 | 30000 | 29950 | 592 |
| 313 | 20230710 | 135500 | 40861603800 | 30000 | 30000 | 30000 | 29950 | 898 |
| 314 | 20230710 | 135400 | 40834680950 | 29950 | 30000 | 30000 | 29950 | 858 |
| 315 | 20230710 | 135300 | 40808975350 | 30000 | 29950 | 30000 | 29950 | 1394 |
| 316 | 20230710 | 135200 | 40767191650 | 30000 | 30000 | 30000 | 29950 | 565 |
| 317 | 20230710 | 135100 | 40750245650 | 30000 | 30000 | 30000 | 29950 | 1038 |
| 318 | 20230710 | 135000 | 40719115200 | 30000 | 30000 | 30000 | 29950 | 470 |
| 319 | 20230710 | 134900 | 40705017950 | 30000 | 30000 | 30000 | 29950 | 1059 |
| 320 | 20230710 | 134800 | 40673261500 | 30000 | 29950 | 30000 | 29950 | 697 |
| 321 | 20230710 | 134700 | 40652358950 | 30000 | 30000 | 30000 | 29950 | 1090 |
| 322 | 20230710 | 134600 | 40619662700 | 30000 | 29950 | 30000 | 29900 | 5493 |
| 323 | 20230710 | 134500 | 40455138350 | 29950 | 29950 | 29950 | 29900 | 568 |
| 324 | 20230710 | 134400 | 40438141700 | 29950 | 29950 | 29950 | 29900 | 1789 |
| 325 | 20230710 | 134300 | 40384623950 | 29950 | 29950 | 29950 | 29900 | 207 |
| 326 | 20230710 | 134200 | 40378427100 | 29950 | 30000 | 30000 | 29900 | 4272 |
| 327 | 20230710 | 134100 | 40250493450 | 29950 | 30000 | 30000 | 29950 | 307 |
| 328 | 20230710 | 134000 | 40241286800 | 30000 | 30000 | 30000 | 29950 | 656 |
| 329 | 20230710 | 133900 | 40221618150 | 30000 | 29950 | 30000 | 29950 | 457 |
| 330 | 20230710 | 133800 | 40207916700 | 30000 | 29950 | 30000 | 29900 | 1878 |
| 331 | 20230710 | 133700 | 40151677800 | 29900 | 29950 | 29950 | 29900 | 982 |
| 332 | 20230710 | 133600 | 40122303450 | 29950 | 29950 | 29950 | 29900 | 227 |
| 333 | 20230710 | 133500 | 40115506950 | 29950 | 29950 | 29950 | 29900 | 2011 |
| 334 | 20230710 | 133400 | 40055294000 | 29950 | 30000 | 30000 | 29900 | 5294 |
| 335 | 20230710 | 133300 | 39896740250 | 29950 | 29950 | 30000 | 29950 | 432 |
| 336 | 20230710 | 133200 | 39883789300 | 29950 | 29950 | 30000 | 29950 | 855 |
| 337 | 20230710 | 133100 | 39858159950 | 30000 | 30000 | 30050 | 29950 | 3005 |
| 338 | 20230710 | 133000 | 39768014250 | 30050 | 30000 | 30050 | 30000 | 411 |
| 339 | 20230710 | 132900 | 39755671700 | 30050 | 30050 | 30050 | 30000 | 401 |
| 340 | 20230710 | 132800 | 39743633900 | 30050 | 30000 | 30050 | 30000 | 517 |
| 341 | 20230710 | 132700 | 39728109750 | 30050 | 30050 | 30050 | 30000 | 1097 |
| 342 | 20230710 | 132600 | 39695192950 | 30000 | 30000 | 30050 | 30000 | 680 |
| 343 | 20230710 | 132500 | 39674777150 | 30050 | 30000 | 30050 | 30000 | 2960 |
| 344 | 20230710 | 132400 | 39585966350 | 30050 | 29950 | 30050 | 29950 | 5735 |
| 345 | 20230710 | 132300 | 39413795550 | 30000 | 29950 | 30000 | 29950 | 2889 |
| 346 | 20230710 | 132200 | 39327197200 | 29950 | 29900 | 29950 | 29900 | 1043 |
| 347 | 20230710 | 132100 | 39295974400 | 29950 | 29950 | 29950 | 29900 | 3454 |
| 348 | 20230710 | 132000 | 39192533750 | 29950 | 29950 | 29950 | 29900 | 161 |
| 349 | 20230710 | 131900 | 39187714800 | 29950 | 29900 | 29950 | 29900 | 973 |
| 350 | 20230710 | 131800 | 39158610750 | 29950 | 29900 | 29950 | 29900 | 687 |
| 351 | 20230710 | 131700 | 39138053650 | 29950 | 29950 | 29950 | 29900 | 1168 |
| 352 | 20230710 | 131600 | 39103081850 | 29950 | 29950 | 29950 | 29900 | 994 |
| 353 | 20230710 | 131500 | 39073333800 | 29900 | 29950 | 29950 | 29900 | 142 |
| 354 | 20230710 | 131400 | 39069081550 | 29950 | 29900 | 29950 | 29900 | 688 |
| 355 | 20230710 | 131300 | 39048492050 | 29900 | 29950 | 29950 | 29900 | 193 |
| 356 | 20230710 | 131200 | 39042712400 | 29950 | 29950 | 29950 | 29900 | 416 |
| 357 | 20230710 | 131100 | 39030259800 | 29950 | 29900 | 29950 | 29900 | 2890 |
| 358 | 20230710 | 131000 | 38943720700 | 29950 | 29950 | 29950 | 29900 | 575 |
| 359 | 20230710 | 130900 | 38926504350 | 29950 | 29900 | 29950 | 29900 | 817 |
| 360 | 20230710 | 130800 | 38902054800 | 29900 | 29900 | 29950 | 29900 | 467 |
| 361 | 20230710 | 130700 | 38888089050 | 29950 | 29950 | 29950 | 29900 | 2276 |
| 362 | 20230710 | 130600 | 38820015050 | 29950 | 29950 | 29950 | 29900 | 389 |
| 363 | 20230710 | 130500 | 38808374300 | 29950 | 29900 | 29950 | 29900 | 369 |
| 364 | 20230710 | 130400 | 38797325750 | 29900 | 29950 | 29950 | 29900 | 1014 |
| 365 | 20230710 | 130300 | 38766990550 | 29950 | 29950 | 30000 | 29900 | 2985 |
| 366 | 20230710 | 130200 | 38677592400 | 30000 | 29950 | 30000 | 29950 | 289 |
| 367 | 20230710 | 130100 | 38668923350 | 29950 | 30000 | 30000 | 29950 | 797 |
| 368 | 20230710 | 130000 | 38645036000 | 29950 | 30050 | 30050 | 29950 | 3592 |
| 369 | 20230710 | 125900 | 38537338500 | 30050 | 30050 | 30050 | 30000 | 415 |
| 370 | 20230710 | 125800 | 38524884100 | 30050 | 30050 | 30050 | 30000 | 486 |
| 371 | 20230710 | 125700 | 38510288050 | 30050 | 30050 | 30050 | 30000 | 926 |
| 372 | 20230710 | 125600 | 38482472150 | 30050 | 30050 | 30050 | 30000 | 520 |
| 373 | 20230710 | 125500 | 38466852300 | 30050 | 30050 | 30050 | 29950 | 501 |
| 374 | 20230710 | 125400 | 38451810750 | 30050 | 30000 | 30050 | 29950 | 5109 |
| 375 | 20230710 | 125300 | 38298527450 | 29950 | 30000 | 30000 | 29950 | 1338 |
| 376 | 20230710 | 125200 | 38258393450 | 30000 | 29950 | 30000 | 29900 | 6283 |
| 377 | 20230710 | 125100 | 38070025450 | 29950 | 29950 | 29950 | 29900 | 1859 |
| 378 | 20230710 | 125000 | 38014368200 | 29950 | 29900 | 29950 | 29900 | 594 |
| 379 | 20230710 | 124900 | 37996589650 | 29950 | 29950 | 29950 | 29900 | 997 |
| 380 | 20230710 | 124800 | 37966764600 | 29900 | 30000 | 30000 | 29900 | 3181 |
| 381 | 20230710 | 124700 | 37871475550 | 30000 | 30000 | 30000 | 29950 | 319 |
| 382 | 20230710 | 124600 | 37861907050 | 29950 | 29950 | 30000 | 29950 | 824 |
| 383 | 20230710 | 124500 | 37837209550 | 30000 | 30000 | 30000 | 29950 | 437 |
| 384 | 20230710 | 124400 | 37824114500 | 29950 | 30000 | 30000 | 29950 | 1019 |
| 385 | 20230710 | 124300 | 37793576400 | 30000 | 30000 | 30000 | 29950 | 2506 |
| 386 | 20230710 | 124200 | 37718504100 | 30000 | 29950 | 30000 | 29950 | 1637 |
| 387 | 20230710 | 124100 | 37669455100 | 29950 | 30000 | 30000 | 29950 | 965 |
| 388 | 20230710 | 124000 | 37640530250 | 30000 | 30000 | 30000 | 29950 | 592 |
| 389 | 20230710 | 123900 | 37622777100 | 30000 | 30000 | 30000 | 29950 | 873 |
| 390 | 20230710 | 123800 | 37596604400 | 29950 | 30000 | 30000 | 29950 | 606 |
| 391 | 20230710 | 123700 | 37578443950 | 29950 | 30000 | 30000 | 29950 | 571 |
| 392 | 20230710 | 123600 | 37561324900 | 30000 | 29950 | 30000 | 29950 | 2459 |
| 393 | 20230710 | 123500 | 37487663750 | 30000 | 30000 | 30000 | 29950 | 1197 |
| 394 | 20230710 | 123400 | 37451756200 | 30000 | 30000 | 30000 | 29950 | 1260 |
| 395 | 20230710 | 123300 | 37413969000 | 30000 | 30000 | 30000 | 29950 | 2005 |
| 396 | 20230710 | 123200 | 37353826750 | 30000 | 29950 | 30000 | 29900 | 5004 |
| 397 | 20230710 | 123100 | 37203898350 | 29950 | 29900 | 29950 | 29900 | 1825 |
| 398 | 20230710 | 123000 | 37149302800 | 29950 | 29950 | 29950 | 29900 | 2868 |
| 399 | 20230710 | 122900 | 37063520950 | 29950 | 30000 | 30000 | 29900 | 635 |
| 400 | 20230710 | 122800 | 37044501300 | 29950 | 29950 | 30000 | 29900 | 3437 |
| 401 | 20230710 | 122700 | 36941562750 | 29950 | 30050 | 30050 | 29950 | 1544 |
| 402 | 20230710 | 122600 | 36895302750 | 30050 | 30000 | 30050 | 30000 | 3633 |
| 403 | 20230710 | 122500 | 36786199450 | 30000 | 30050 | 30100 | 30000 | 2103 |
| 404 | 20230710 | 122400 | 36723085850 | 30050 | 30100 | 30100 | 30050 | 2231 |
| 405 | 20230710 | 122300 | 36656029300 | 30050 | 30050 | 30100 | 30050 | 2233 |
| 406 | 20230710 | 122200 | 36588895800 | 30050 | 30000 | 30050 | 30000 | 3292 |
| 407 | 20230710 | 122100 | 36489989850 | 30050 | 30000 | 30050 | 30000 | 1523 |
| 408 | 20230710 | 122000 | 36444244600 | 30000 | 30050 | 30050 | 29950 | 9224 |
| 409 | 20230710 | 121900 | 36167430700 | 30050 | 30100 | 30100 | 30000 | 3318 |
| 410 | 20230710 | 121800 | 36067726900 | 30100 | 30100 | 30100 | 30050 | 823 |
| 411 | 20230710 | 121700 | 36042979600 | 30100 | 30100 | 30100 | 30050 | 458 |
| 412 | 20230710 | 121600 | 36029203850 | 30050 | 30100 | 30100 | 30050 | 704 |
| 413 | 20230710 | 121500 | 36008023700 | 30050 | 30100 | 30100 | 30050 | 471 |
| 414 | 20230710 | 121400 | 35993856200 | 30100 | 30100 | 30100 | 30050 | 1250 |
| 415 | 20230710 | 121300 | 35956261750 | 30100 | 30100 | 30100 | 30050 | 1498 |
| 416 | 20230710 | 121200 | 35911196750 | 30100 | 30050 | 30100 | 30050 | 618 |
| 417 | 20230710 | 121100 | 35892610950 | 30100 | 30050 | 30100 | 30050 | 339 |
| 418 | 20230710 | 121000 | 35882415750 | 30100 | 30050 | 30100 | 30000 | 1226 |
| 419 | 20230710 | 120900 | 35845588050 | 30100 | 30050 | 30100 | 30050 | 996 |
| 420 | 20230710 | 120800 | 35815648850 | 30050 | 30050 | 30100 | 30000 | 3890 |
| 421 | 20230710 | 120700 | 35698760750 | 30050 | 30050 | 30100 | 30050 | 1887 |
| 422 | 20230710 | 120600 | 35642037350 | 30050 | 30050 | 30100 | 30050 | 555 |
| 423 | 20230710 | 120500 | 35625342600 | 30100 | 30100 | 30150 | 30050 | 2951 |
| 424 | 20230710 | 120400 | 35536547050 | 30150 | 30100 | 30150 | 30100 | 1027 |
| 425 | 20230710 | 120300 | 35505627150 | 30150 | 30250 | 30300 | 30100 | 55530 |
| 426 | 20230710 | 120200 | 33825973500 | 30300 | 30300 | 30300 | 30250 | 1013 |
| 427 | 20230710 | 120100 | 33795288050 | 30300 | 30250 | 30300 | 30250 | 1342 |
| 428 | 20230710 | 120000 | 33754633200 | 30300 | 30300 | 30300 | 30250 | 788 |
| 429 | 20230710 | 115900 | 33730768900 | 30300 | 30300 | 30300 | 30250 | 961 |
| 430 | 20230710 | 115800 | 33701651650 | 30300 | 30300 | 30300 | 30250 | 920 |
| 431 | 20230710 | 115700 | 33673785950 | 30300 | 30300 | 30300 | 30250 | 807 |
| 432 | 20230710 | 115600 | 33649334050 | 30300 | 30300 | 30300 | 30250 | 907 |
| 433 | 20230710 | 115500 | 33621852600 | 30300 | 30300 | 30300 | 30250 | 2832 |
| 434 | 20230710 | 115400 | 33536052750 | 30300 | 30300 | 30300 | 30250 | 2112 |
| 435 | 20230710 | 115300 | 33472065100 | 30300 | 30300 | 30300 | 30250 | 2213 |
| 436 | 20230710 | 115200 | 33405052950 | 30300 | 30250 | 30300 | 30250 | 814 |
| 437 | 20230710 | 115100 | 33380392500 | 30300 | 30250 | 30300 | 30250 | 2354 |
| 438 | 20230710 | 115000 | 33309087750 | 30250 | 30300 | 30300 | 30250 | 937 |
| 439 | 20230710 | 114900 | 33280701100 | 30300 | 30300 | 30300 | 30250 | 1260 |
| 440 | 20230710 | 114800 | 33242531800 | 30300 | 30300 | 30300 | 30250 | 1120 |
| 441 | 20230710 | 114700 | 33208602750 | 30300 | 30300 | 30300 | 30250 | 1909 |
| 442 | 20230710 | 114600 | 33150760550 | 30300 | 30300 | 30300 | 30250 | 1453 |
| 443 | 20230710 | 114500 | 33106767150 | 30300 | 30300 | 30300 | 30250 | 1395 |
| 444 | 20230710 | 114400 | 33064534900 | 30300 | 30300 | 30300 | 30250 | 890 |
| 445 | 20230710 | 114300 | 33037568700 | 30300 | 30300 | 30300 | 30250 | 1283 |
| 446 | 20230710 | 114200 | 32998701150 | 30300 | 30300 | 30300 | 30250 | 1455 |
| 447 | 20230710 | 114100 | 32954647750 | 30300 | 30250 | 30300 | 30250 | 906 |
| 448 | 20230710 | 114000 | 32927210450 | 30250 | 30300 | 30300 | 30250 | 1676 |
| 449 | 20230710 | 113900 | 32876440150 | 30350 | 30350 | 30350 | 30300 | 6442 |
| 450 | 20230710 | 113800 | 32681209600 | 30350 | 30300 | 30350 | 30300 | 1289 |
| 451 | 20230710 | 113700 | 32642118850 | 30350 | 30350 | 30350 | 30300 | 1058 |
| 452 | 20230710 | 113600 | 32610030500 | 30350 | 30300 | 30350 | 30300 | 1507 |
| 453 | 20230710 | 113500 | 32564341250 | 30350 | 30350 | 30350 | 30300 | 1282 |
| 454 | 20230710 | 113400 | 32525465100 | 30350 | 30350 | 30350 | 30300 | 2568 |
| 455 | 20230710 | 113300 | 32447570200 | 30300 | 30350 | 30350 | 30300 | 967 |
| 456 | 20230710 | 113200 | 32418241450 | 30350 | 30300 | 30350 | 30300 | 1197 |
| 457 | 20230710 | 113100 | 32381932400 | 30350 | 30350 | 30350 | 30300 | 3490 |
| 458 | 20230710 | 113000 | 32276147950 | 30350 | 30350 | 30350 | 30300 | 3933 |
| 459 | 20230710 | 112900 | 32156932100 | 30350 | 30300 | 30350 | 30250 | 16959 |
| 460 | 20230710 | 112800 | 31643058950 | 30300 | 30300 | 30300 | 30250 | 4302 |
| 461 | 20230710 | 112700 | 31512718900 | 30250 | 30250 | 30300 | 30250 | 1634 |
| 462 | 20230710 | 112600 | 31463234150 | 30300 | 30300 | 30300 | 30250 | 3714 |
| 463 | 20230710 | 112500 | 31350707750 | 30300 | 30250 | 30300 | 30250 | 1456 |
| 464 | 20230710 | 112400 | 31306599700 | 30300 | 30250 | 30300 | 30200 | 8491 |
| 465 | 20230710 | 112300 | 31049645650 | 30250 | 30200 | 30250 | 30200 | 933 |
| 466 | 20230710 | 112200 | 31021426350 | 30250 | 30200 | 30250 | 30200 | 1016 |
| 467 | 20230710 | 112100 | 30990714200 | 30250 | 30250 | 30250 | 30200 | 987 |
| 468 | 20230710 | 112000 | 30960866950 | 30250 | 30250 | 30250 | 30200 | 1736 |
| 469 | 20230710 | 111900 | 30908359650 | 30250 | 30250 | 30250 | 30200 | 2134 |
| 470 | 20230710 | 111800 | 30843836350 | 30250 | 30250 | 30250 | 30200 | 1336 |
| 471 | 20230710 | 111700 | 30803424150 | 30200 | 30250 | 30250 | 30200 | 1745 |
| 472 | 20230710 | 111600 | 30750693200 | 30250 | 30200 | 30250 | 30200 | 679 |
| 473 | 20230710 | 111500 | 30730171850 | 30250 | 30200 | 30250 | 30200 | 2594 |
| 474 | 20230710 | 111400 | 30651796850 | 30250 | 30200 | 30250 | 30200 | 1679 |
| 475 | 20230710 | 111300 | 30601021500 | 30250 | 30250 | 30250 | 30200 | 1381 |
| 476 | 20230710 | 111200 | 30559248350 | 30250 | 30250 | 30250 | 30150 | 4442 |
| 477 | 20230710 | 111100 | 30425094500 | 30200 | 30300 | 30300 | 30200 | 3305 |
| 478 | 20230710 | 111000 | 30325086100 | 30300 | 30250 | 30300 | 30250 | 11002 |
| 479 | 20230710 | 110900 | 29991807100 | 30250 | 30250 | 30300 | 30250 | 6715 |
| 480 | 20230710 | 110800 | 29788623650 | 30250 | 30300 | 30300 | 30250 | 5558 |
| 481 | 20230710 | 110700 | 29620430600 | 30250 | 30250 | 30300 | 30250 | 5259 |
| 482 | 20230710 | 110600 | 29461296800 | 30300 | 30200 | 30300 | 30150 | 50389 |
| 483 | 20230710 | 110500 | 27938480550 | 30200 | 30150 | 30200 | 30150 | 3537 |
| 484 | 20230710 | 110400 | 27831823150 | 30150 | 30150 | 30200 | 30150 | 1508 |
| 485 | 20230710 | 110300 | 27786344200 | 30200 | 30150 | 30200 | 30150 | 1139 |
| 486 | 20230710 | 110200 | 27751984300 | 30200 | 30200 | 30200 | 30150 | 1799 |
| 487 | 20230710 | 110100 | 27697697100 | 30200 | 30150 | 30200 | 30150 | 738 |
| 488 | 20230710 | 110000 | 27675422300 | 30200 | 30150 | 30200 | 30150 | 711 |
| 489 | 20230710 | 105900 | 27653964600 | 30200 | 30150 | 30200 | 30100 | 2476 |
| 490 | 20230710 | 105800 | 27579300000 | 30150 | 30150 | 30200 | 30150 | 1406 |
| 491 | 20230710 | 105700 | 27536889750 | 30150 | 30200 | 30200 | 30150 | 2459 |
| 492 | 20230710 | 105600 | 27462726200 | 30200 | 30150 | 30200 | 30150 | 8738 |
| 493 | 20230710 | 105500 | 27199180100 | 30150 | 30100 | 30150 | 30100 | 2409 |
| 494 | 20230710 | 105400 | 27126561800 | 30150 | 30100 | 30150 | 30050 | 9931 |
| 495 | 20230710 | 105300 | 26827566300 | 30100 | 30100 | 30100 | 30050 | 885 |
| 496 | 20230710 | 105200 | 26800939600 | 30100 | 30100 | 30150 | 30050 | 9012 |
| 497 | 20230710 | 105100 | 26529957600 | 30100 | 30150 | 30150 | 30050 | 5018 |
| 498 | 20230710 | 105000 | 26378892700 | 30150 | 30100 | 30150 | 30100 | 1406 |
| 499 | 20230710 | 104900 | 26336523850 | 30150 | 30150 | 30150 | 30100 | 873 |
| 500 | 20230710 | 104800 | 26310209400 | 30150 | 30150 | 30200 | 30100 | 968 |
| 501 | 20230710 | 104700 | 26281043700 | 30150 | 30200 | 30200 | 30100 | 2555 |
| 502 | 20230710 | 104600 | 26203976400 | 30200 | 30150 | 30200 | 30100 | 3031 |
| 503 | 20230710 | 104500 | 26112572850 | 30200 | 30200 | 30200 | 30150 | 1319 |
| 504 | 20230710 | 104400 | 26072741000 | 30200 | 30100 | 30250 | 30100 | 3627 |
| 505 | 20230710 | 104300 | 25963251050 | 30200 | 30250 | 30250 | 30100 | 20031 |
| 506 | 20230710 | 104200 | 25358376800 | 30200 | 30200 | 30250 | 30200 | 10992 |
| 507 | 20230710 | 104100 | 25026280700 | 30200 | 30150 | 30200 | 30150 | 4518 |
| 508 | 20230710 | 104000 | 24889983600 | 30150 | 30150 | 30200 | 30100 | 7108 |
| 509 | 20230710 | 103900 | 24675671950 | 30150 | 30100 | 30150 | 30100 | 2877 |
| 510 | 20230710 | 103800 | 24588939600 | 30150 | 30150 | 30150 | 30100 | 1852 |
| 511 | 20230710 | 103700 | 24533103750 | 30150 | 30150 | 30150 | 30100 | 7606 |
| 512 | 20230710 | 103600 | 24303786950 | 30150 | 30150 | 30150 | 30100 | 1245 |
| 513 | 20230710 | 103500 | 24266282350 | 30150 | 30100 | 30150 | 30100 | 1071 |
| 514 | 20230710 | 103400 | 24234000900 | 30100 | 30100 | 30150 | 30100 | 303 |
| 515 | 20230710 | 103300 | 24224870100 | 30150 | 30100 | 30150 | 30050 | 5530 |
| 516 | 20230710 | 103200 | 24058391050 | 30100 | 30050 | 30100 | 30000 | 13077 |
| 517 | 20230710 | 103100 | 23665273350 | 30050 | 30050 | 30050 | 30000 | 1648 |
| 518 | 20230710 | 103000 | 23615761650 | 30050 | 30050 | 30050 | 30000 | 5050 |
| 519 | 20230710 | 102900 | 23464055350 | 30050 | 30050 | 30050 | 30000 | 2342 |
| 520 | 20230710 | 102800 | 23393684000 | 30000 | 30050 | 30050 | 30000 | 2747 |
| 521 | 20230710 | 102700 | 23311146850 | 30050 | 30050 | 30050 | 30000 | 810 |
| 522 | 20230710 | 102600 | 23286816750 | 30050 | 30050 | 30050 | 30000 | 1294 |
| 523 | 20230710 | 102500 | 23247941150 | 30050 | 30050 | 30050 | 30000 | 918 |
| 524 | 20230710 | 102400 | 23220355450 | 30050 | 30050 | 30050 | 30000 | 420 |
| 525 | 20230710 | 102300 | 23207735550 | 30050 | 30050 | 30050 | 30000 | 722 |
| 526 | 20230710 | 102200 | 23186048100 | 30050 | 30000 | 30050 | 30000 | 5044 |
| 527 | 20230710 | 102100 | 23034609950 | 30050 | 30000 | 30050 | 30000 | 484 |
| 528 | 20230710 | 102000 | 23020077250 | 30000 | 30000 | 30050 | 29950 | 6445 |
| 529 | 20230710 | 101900 | 22826692850 | 30000 | 30000 | 30000 | 29950 | 1175 |
| 530 | 20230710 | 101800 | 22791458300 | 29950 | 30000 | 30000 | 29950 | 1191 |
| 531 | 20230710 | 101700 | 22755770250 | 30000 | 30000 | 30050 | 30000 | 3165 |
| 532 | 20230710 | 101600 | 22660805250 | 30000 | 30050 | 30050 | 30000 | 4545 |
| 533 | 20230710 | 101500 | 22524424350 | 30050 | 30000 | 30050 | 29950 | 4652 |
| 534 | 20230710 | 101400 | 22384790600 | 30000 | 29950 | 30000 | 29950 | 5858 |
| 535 | 20230710 | 101300 | 22209212450 | 29950 | 29950 | 29950 | 29900 | 937 |
| 536 | 20230710 | 101200 | 22181172200 | 29950 | 29950 | 30000 | 29900 | 5632 |
| 537 | 20230710 | 101100 | 22012426700 | 29950 | 29900 | 29950 | 29900 | 2093 |
| 538 | 20230710 | 101000 | 21949793700 | 29900 | 29900 | 30000 | 29900 | 5250 |
| 539 | 20230710 | 100900 | 21792529750 | 29900 | 29900 | 29950 | 29900 | 1771 |
| 540 | 20230710 | 100800 | 21739520000 | 29900 | 29950 | 30050 | 29900 | 10623 |
| 541 | 20230710 | 100700 | 21420979200 | 30000 | 30100 | 30100 | 29950 | 12394 |
| 542 | 20230710 | 100600 | 21048879450 | 30100 | 30150 | 30200 | 30050 | 4695 |
| 543 | 20230710 | 100500 | 20907497550 | 30100 | 30150 | 30200 | 30100 | 12632 |
| 544 | 20230710 | 100400 | 20526887000 | 30150 | 30300 | 30350 | 30150 | 14902 |
| 545 | 20230710 | 100300 | 20075869850 | 30300 | 30300 | 30350 | 30300 | 18710 |
| 546 | 20230710 | 100200 | 19508761500 | 30350 | 30300 | 30350 | 30250 | 18626 |
| 547 | 20230710 | 100100 | 18944363100 | 30350 | 30250 | 30350 | 30200 | 32635 |
| 548 | 20230710 | 100000 | 17955861350 | 30250 | 30150 | 30250 | 30100 | 38694 |
| 549 | 20230710 | 095900 | 16787163050 | 30150 | 30150 | 30150 | 30100 | 4384 |
| 550 | 20230710 | 095800 | 16655047250 | 30150 | 30100 | 30150 | 30050 | 14522 |
| 551 | 20230710 | 095700 | 16217455500 | 30100 | 29950 | 30100 | 29950 | 62653 |
| 552 | 20230710 | 095600 | 14337175500 | 29950 | 29900 | 29950 | 29900 | 3305 |
| 553 | 20230710 | 095500 | 14238238550 | 29900 | 29950 | 29950 | 29900 | 12477 |
| 554 | 20230710 | 095400 | 13865130600 | 29950 | 29950 | 29950 | 29900 | 2819 |
| 555 | 20230710 | 095300 | 13780719450 | 29950 | 29950 | 30000 | 29900 | 9784 |
| 556 | 20230710 | 095200 | 13487688350 | 29950 | 29950 | 29950 | 29900 | 12332 |
| 557 | 20230710 | 095100 | 13118388850 | 29950 | 29850 | 29950 | 29800 | 48306 |
| 558 | 20230710 | 095000 | 11675027200 | 29850 | 29800 | 29850 | 29800 | 2617 |
| 559 | 20230710 | 094900 | 11596934250 | 29800 | 29800 | 29850 | 29750 | 8143 |
| 560 | 20230710 | 094800 | 11354137350 | 29800 | 29800 | 29800 | 29750 | 5288 |
| 561 | 20230710 | 094700 | 11196562750 | 29800 | 29800 | 29800 | 29750 | 2504 |
| 562 | 20230710 | 094600 | 11121944350 | 29750 | 29800 | 29800 | 29750 | 10219 |
| 563 | 20230710 | 094500 | 10817438850 | 29800 | 29800 | 29800 | 29750 | 10293 |
| 564 | 20230710 | 094400 | 10510722650 | 29800 | 29800 | 29800 | 29750 | 3747 |
| 565 | 20230710 | 094300 | 10399077400 | 29750 | 29700 | 29800 | 29650 | 40995 |
| 566 | 20230710 | 094200 | 9179840250 | 29650 | 29650 | 29700 | 29650 | 802 |
| 567 | 20230710 | 094100 | 9156057400 | 29700 | 29700 | 29700 | 29600 | 2506 |
| 568 | 20230710 | 094000 | 9081742800 | 29700 | 29650 | 29700 | 29600 | 4491 |
| 569 | 20230710 | 093900 | 8948570500 | 29650 | 29650 | 29650 | 29600 | 2234 |
| 570 | 20230710 | 093800 | 8882347600 | 29600 | 29650 | 29700 | 29600 | 5044 |
| 571 | 20230710 | 093700 | 8732718750 | 29700 | 29650 | 29700 | 29650 | 2429 |
| 572 | 20230710 | 093600 | 8660649050 | 29700 | 29600 | 29700 | 29600 | 13334 |
| 573 | 20230710 | 093500 | 8265585250 | 29600 | 29550 | 29600 | 29500 | 5082 |
| 574 | 20230710 | 093400 | 8115374200 | 29550 | 29550 | 29550 | 29500 | 756 |
| 575 | 20230710 | 093300 | 8093038300 | 29550 | 29500 | 29550 | 29500 | 3617 |
| 576 | 20230710 | 093200 | 7986237250 | 29500 | 29500 | 29500 | 29450 | 1732 |
| 577 | 20230710 | 093100 | 7935151500 | 29500 | 29450 | 29500 | 29450 | 3193 |
| 578 | 20230710 | 093000 | 7841071300 | 29450 | 29450 | 29450 | 29400 | 595 |
| 579 | 20230710 | 092900 | 7823552550 | 29400 | 29450 | 29450 | 29400 | 2241 |
| 580 | 20230710 | 092800 | 7757571900 | 29450 | 29350 | 29450 | 29350 | 5266 |
| 581 | 20230710 | 092700 | 7602842800 | 29350 | 29350 | 29350 | 29250 | 9362 |
| 582 | 20230710 | 092600 | 7328566050 | 29350 | 29350 | 29400 | 29300 | 5114 |
| 583 | 20230710 | 092500 | 7178531100 | 29400 | 29350 | 29400 | 29350 | 779 |
| 584 | 20230710 | 092400 | 7155636500 | 29400 | 29400 | 29400 | 29350 | 2516 |
| 585 | 20230710 | 092300 | 7081738950 | 29350 | 29450 | 29450 | 29350 | 3326 |
| 586 | 20230710 | 092200 | 6983959800 | 29450 | 29550 | 29550 | 29400 | 3248 |
| 587 | 20230710 | 092100 | 6888285950 | 29500 | 29550 | 29550 | 29500 | 4234 |
| 588 | 20230710 | 092000 | 6763371450 | 29500 | 29600 | 29600 | 29400 | 9818 |
| 589 | 20230710 | 091900 | 6473836700 | 29600 | 29700 | 29700 | 29550 | 5237 |
| 590 | 20230710 | 091800 | 6318758450 | 29700 | 29650 | 29700 | 29650 | 6109 |
| 591 | 20230710 | 091700 | 6137594400 | 29600 | 29600 | 29650 | 29600 | 1518 |
| 592 | 20230710 | 091600 | 6092604550 | 29650 | 29600 | 29650 | 29550 | 3060 |
| 593 | 20230710 | 091500 | 6002021900 | 29550 | 29550 | 29600 | 29400 | 7898 |
| 594 | 20230710 | 091400 | 5768849400 | 29500 | 29600 | 29700 | 29450 | 6722 |
| 595 | 20230710 | 091300 | 5570197750 | 29650 | 29500 | 29650 | 29500 | 8072 |
| 596 | 20230710 | 091200 | 5331574400 | 29500 | 29750 | 29750 | 29500 | 11530 |
| 597 | 20230710 | 091100 | 4989548600 | 29750 | 29750 | 29800 | 29700 | 7722 |
| 598 | 20230710 | 091000 | 4759792350 | 29750 | 29800 | 29800 | 29700 | 9137 |
| 599 | 20230710 | 090900 | 4487935500 | 29800 | 29650 | 29800 | 29650 | 10897 |
| 600 | 20230710 | 090800 | 4164160700 | 29650 | 29450 | 29700 | 29450 | 62065 |
| 601 | 20230710 | 090700 | 2328089700 | 29450 | 29400 | 29500 | 29400 | 18828 |
| 602 | 20230710 | 090600 | 1773683700 | 29450 | 29300 | 29450 | 29300 | 5419 |
| 603 | 20230710 | 090500 | 1614359700 | 29350 | 29350 | 29450 | 29250 | 7468 |
| 604 | 20230710 | 090400 | 1394921700 | 29350 | 29250 | 29400 | 29200 | 17040 |
| 605 | 20230710 | 090300 | 895717650 | 29250 | 29250 | 29300 | 29200 | 3499 |
| 606 | 20230710 | 090200 | 793429500 | 29250 | 29050 | 29250 | 29000 | 8094 |
| 607 | 20230710 | 090100 | 557490250 | 29100 | 29100 | 29100 | 28950 | 5718 |
| 608 | 20230710 | 090000 | 391433700 | 29050 | 28800 | 29050 | 28800 | 13523 |