33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230714 | 190700 | 46447702800 | 32400 | 32400 | 32400 | 32400 | 83126 |
| 3 | 20230714 | 190600 | 46447702800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 4 | 20230714 | 190500 | 46447702800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 5 | 20230714 | 190400 | 46447702800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 6 | 20230714 | 190300 | 46447702800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 7 | 20230714 | 190200 | 46447702800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 8 | 20230714 | 190100 | 46447702800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 9 | 20230714 | 190000 | 46447702800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 10 | 20230714 | 185900 | 46447702800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 11 | 20230714 | 185800 | 46447702800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 12 | 20230714 | 185700 | 46447702800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 13 | 20230714 | 185600 | 46447702800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 14 | 20230714 | 185500 | 46447702800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 15 | 20230714 | 185400 | 46447702800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 16 | 20230714 | 185300 | 46447702800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 17 | 20230714 | 185200 | 46447702800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 18 | 20230714 | 185100 | 46447702800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 19 | 20230714 | 185000 | 46447702800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 20 | 20230714 | 184900 | 46447702800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 21 | 20230714 | 184800 | 46447702800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 22 | 20230714 | 184700 | 46447702800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 23 | 20230714 | 184600 | 46447702800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 24 | 20230714 | 184500 | 46447702800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 25 | 20230714 | 184400 | 46447702800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 26 | 20230714 | 184300 | 46447702800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 27 | 20230714 | 184200 | 46447702800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 28 | 20230714 | 184100 | 46447702800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 29 | 20230714 | 184000 | 46447702800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 30 | 20230714 | 183900 | 46447702800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 31 | 20230714 | 183800 | 46447702800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 32 | 20230714 | 183700 | 46447702800 | 32400 | 32400 | 32400 | 32400 | 83126 |
| 33 | 20230714 | 183600 | 46447702800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 34 | 20230714 | 183500 | 46447702800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 35 | 20230714 | 183400 | 46447702800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 36 | 20230714 | 183300 | 46447702800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 37 | 20230714 | 183200 | 46447702800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 38 | 20230714 | 183100 | 46447702800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 39 | 20230714 | 183000 | 46447702800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 40 | 20230714 | 182900 | 46447702800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 41 | 20230714 | 182800 | 46447702800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 42 | 20230714 | 182700 | 46447702800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 43 | 20230714 | 182600 | 46447702800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 44 | 20230714 | 182500 | 46447702800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 45 | 20230714 | 182400 | 46447702800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 46 | 20230714 | 182300 | 46447702800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 47 | 20230714 | 182200 | 46447702800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 48 | 20230714 | 182100 | 46447702800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 49 | 20230714 | 182000 | 46447702800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 50 | 20230714 | 181900 | 46447702800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 51 | 20230714 | 181800 | 46447702800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 52 | 20230714 | 181700 | 46447702800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 53 | 20230714 | 181600 | 46447702800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 54 | 20230714 | 181500 | 46447702800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 55 | 20230714 | 181400 | 46447702800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 56 | 20230714 | 181300 | 46447702800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 57 | 20230714 | 181200 | 46447702800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 58 | 20230714 | 181100 | 46447702800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 59 | 20230714 | 181000 | 46447702800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 60 | 20230714 | 180900 | 46447702800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 61 | 20230714 | 180800 | 46447702800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 62 | 20230714 | 180700 | 46447702800 | 32400 | 32400 | 32400 | 32400 | 83126 |
| 63 | 20230714 | 180600 | 46447702800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 64 | 20230714 | 180500 | 46447702800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 65 | 20230714 | 180400 | 46447702800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 66 | 20230714 | 180300 | 46447702800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 67 | 20230714 | 180200 | 46447702800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 68 | 20230714 | 180100 | 46447702800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 69 | 20230714 | 180000 | 46447702800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 70 | 20230714 | 175900 | 46447702800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 71 | 20230714 | 175800 | 46447702800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 72 | 20230714 | 175700 | 46447702800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 73 | 20230714 | 175600 | 46447702800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 74 | 20230714 | 175500 | 46447702800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 75 | 20230714 | 175400 | 46447702800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 76 | 20230714 | 175300 | 46447702800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 77 | 20230714 | 175200 | 46447702800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 78 | 20230714 | 175100 | 46447702800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 79 | 20230714 | 175000 | 46447702800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 80 | 20230714 | 174900 | 46447702800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 81 | 20230714 | 174800 | 46447702800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 82 | 20230714 | 174700 | 46447702800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 83 | 20230714 | 174600 | 46447702800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 84 | 20230714 | 174500 | 46447702800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 85 | 20230714 | 174400 | 46447702800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 86 | 20230714 | 174300 | 46447702800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 87 | 20230714 | 174200 | 46447702800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 88 | 20230714 | 174100 | 46447702800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 89 | 20230714 | 174000 | 46447702800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 90 | 20230714 | 173900 | 46447702800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 91 | 20230714 | 173800 | 46447702800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 92 | 20230714 | 173700 | 46447702800 | 32400 | 32400 | 32400 | 32400 | 83126 |
| 93 | 20230714 | 173600 | 46447702800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 94 | 20230714 | 173500 | 46447702800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 95 | 20230714 | 173400 | 46447702800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 96 | 20230714 | 173300 | 46447702800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 97 | 20230714 | 173200 | 46447702800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 98 | 20230714 | 173100 | 46447702800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 99 | 20230714 | 173000 | 46447702800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 100 | 20230714 | 172900 | 46447702800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 101 | 20230714 | 172800 | 46447702800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 102 | 20230714 | 172700 | 46447702800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 103 | 20230714 | 172600 | 46447702800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 104 | 20230714 | 172500 | 46447702800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 105 | 20230714 | 172400 | 46447702800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 106 | 20230714 | 172300 | 46447702800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 107 | 20230714 | 172200 | 46447702800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 108 | 20230714 | 172100 | 46447702800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 109 | 20230714 | 172000 | 46447702800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 110 | 20230714 | 171900 | 46447702800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 111 | 20230714 | 171800 | 46447702800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 112 | 20230714 | 171700 | 46447702800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 113 | 20230714 | 171600 | 46447702800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 114 | 20230714 | 171500 | 46447702800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 115 | 20230714 | 171400 | 46447702800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 116 | 20230714 | 171300 | 46447702800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 117 | 20230714 | 171200 | 46447702800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 118 | 20230714 | 171100 | 46447702800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 119 | 20230714 | 171000 | 46447702800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 120 | 20230714 | 170900 | 46447702800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 121 | 20230714 | 170800 | 46447702800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 122 | 20230714 | 170700 | 46447702800 | 32400 | 32400 | 32400 | 32400 | 83126 |
| 123 | 20230714 | 170600 | 46447702800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 124 | 20230714 | 170500 | 46447702800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 125 | 20230714 | 170400 | 46447702800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 126 | 20230714 | 170300 | 46447702800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 127 | 20230714 | 170200 | 46447702800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 128 | 20230714 | 170100 | 46447702800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 129 | 20230714 | 170000 | 46447702800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 130 | 20230714 | 165900 | 46447702800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 131 | 20230714 | 165800 | 46447702800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 132 | 20230714 | 165700 | 46447702800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 133 | 20230714 | 165600 | 46447702800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 134 | 20230714 | 165500 | 46447702800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 135 | 20230714 | 165400 | 46447702800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 136 | 20230714 | 165300 | 46447702800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 137 | 20230714 | 165200 | 46447702800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 138 | 20230714 | 165100 | 46447702800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 139 | 20230714 | 165000 | 46447702800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 140 | 20230714 | 164900 | 46447702800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 141 | 20230714 | 164800 | 46447702800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 142 | 20230714 | 164700 | 46447702800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 143 | 20230714 | 164600 | 46447702800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 144 | 20230714 | 164500 | 46447702800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 145 | 20230714 | 164400 | 46447702800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 146 | 20230714 | 164300 | 46447702800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 147 | 20230714 | 164200 | 46447702800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 148 | 20230714 | 164100 | 46447702800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 149 | 20230714 | 164000 | 46447702800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 150 | 20230714 | 163900 | 46447702800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 151 | 20230714 | 163800 | 46447702800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 152 | 20230714 | 163700 | 46447702800 | 32400 | 32400 | 32400 | 32400 | 83126 |
| 153 | 20230714 | 163600 | 46447702800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 154 | 20230714 | 163500 | 46447702800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 155 | 20230714 | 163400 | 46447702800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 156 | 20230714 | 163300 | 46447702800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 157 | 20230714 | 163200 | 46447702800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 158 | 20230714 | 163100 | 46447702800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 159 | 20230714 | 163000 | 46447702800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 160 | 20230714 | 162900 | 46447702800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 161 | 20230714 | 162800 | 46447702800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 162 | 20230714 | 162700 | 46447702800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 163 | 20230714 | 162600 | 46447702800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 164 | 20230714 | 162500 | 46447702800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 165 | 20230714 | 162400 | 46447702800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 166 | 20230714 | 162300 | 46447702800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 167 | 20230714 | 162200 | 46447702800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 168 | 20230714 | 162100 | 46447702800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 169 | 20230714 | 162000 | 46447702800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 170 | 20230714 | 161900 | 46447702800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 171 | 20230714 | 161800 | 46447702800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 172 | 20230714 | 161700 | 46447702800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 173 | 20230714 | 161600 | 46447702800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 174 | 20230714 | 161500 | 46447702800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 175 | 20230714 | 161400 | 46447702800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 176 | 20230714 | 161300 | 46447702800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 177 | 20230714 | 161200 | 46447702800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 178 | 20230714 | 161100 | 46447702800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 179 | 20230714 | 161000 | 46447702800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 180 | 20230714 | 160900 | 46447702800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 181 | 20230714 | 160800 | 46447702800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 182 | 20230714 | 160700 | 46447702800 | 32400 | 32400 | 32400 | 32400 | 83126 |
| 183 | 20230714 | 160600 | 46447702800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 184 | 20230714 | 160500 | 46447702800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 185 | 20230714 | 160400 | 46447702800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 186 | 20230714 | 160300 | 46447702800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 187 | 20230714 | 160200 | 46447702800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 188 | 20230714 | 160100 | 46447702800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 189 | 20230714 | 160000 | 46447702800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 190 | 20230714 | 155900 | 46447702800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 191 | 20230714 | 155800 | 46447702800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 192 | 20230714 | 155700 | 46447702800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 193 | 20230714 | 155600 | 46447702800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 194 | 20230714 | 155500 | 46447702800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 195 | 20230714 | 155400 | 46447702800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 196 | 20230714 | 155300 | 46447702800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 197 | 20230714 | 155200 | 46447702800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 198 | 20230714 | 155100 | 46447702800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 199 | 20230714 | 155000 | 46447702800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 200 | 20230714 | 154900 | 46447702800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 201 | 20230714 | 154800 | 46447702800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 202 | 20230714 | 154700 | 46447702800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 203 | 20230714 | 154600 | 46447702800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 204 | 20230714 | 154500 | 46447702800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 205 | 20230714 | 154400 | 46447702800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 206 | 20230714 | 154300 | 46447702800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 207 | 20230714 | 154200 | 46447702800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 208 | 20230714 | 154100 | 46447702800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 209 | 20230714 | 154000 | 46447702800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 210 | 20230714 | 153900 | 46447702800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 211 | 20230714 | 153800 | 46447702800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 212 | 20230714 | 153700 | 46447702800 | 32400 | 32400 | 32400 | 32400 | 83126 |
| 213 | 20230714 | 153600 | 46447702800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 214 | 20230714 | 153500 | 46447702800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 215 | 20230714 | 153400 | 46447702800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 216 | 20230714 | 153300 | 46447702800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 217 | 20230714 | 153200 | 46447702800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 218 | 20230714 | 153100 | 46447702800 | 32400 | 32400 | 32400 | 32400 | 0 |
| 219 | 20230714 | 153000 | 46447702800 | 32400 | 32400 | 32400 | 32400 | 83126 |
| 220 | 20230714 | 152900 | 43754420400 | 32300 | 32300 | 32300 | 32300 | 0 |
| 221 | 20230714 | 152800 | 43754420400 | 32300 | 32300 | 32300 | 32300 | 0 |
| 222 | 20230714 | 152700 | 43754420400 | 32300 | 32300 | 32300 | 32300 | 0 |
| 223 | 20230714 | 152600 | 43754420400 | 32300 | 32300 | 32300 | 32300 | 0 |
| 224 | 20230714 | 152500 | 43754420400 | 32300 | 32300 | 32300 | 32300 | 0 |
| 225 | 20230714 | 152400 | 43754420400 | 32300 | 32300 | 32300 | 32300 | 0 |
| 226 | 20230714 | 152300 | 43754420400 | 32300 | 32300 | 32300 | 32300 | 0 |
| 227 | 20230714 | 152200 | 43754420400 | 32300 | 32300 | 32300 | 32300 | 0 |
| 228 | 20230714 | 152100 | 43754420400 | 32300 | 32300 | 32300 | 32300 | 0 |
| 229 | 20230714 | 152000 | 43754420400 | 32300 | 32300 | 32300 | 32300 | 0 |
| 230 | 20230714 | 151900 | 43754420400 | 32300 | 32350 | 32350 | 32300 | 855 |
| 231 | 20230714 | 151800 | 43726783250 | 32300 | 32300 | 32350 | 32250 | 8166 |
| 232 | 20230714 | 151700 | 43463075550 | 32350 | 32350 | 32350 | 32300 | 3356 |
| 233 | 20230714 | 151600 | 43354564550 | 32350 | 32350 | 32350 | 32250 | 13841 |
| 234 | 20230714 | 151500 | 42907819400 | 32300 | 32300 | 32350 | 32300 | 3736 |
| 235 | 20230714 | 151400 | 42787127250 | 32300 | 32300 | 32350 | 32300 | 3788 |
| 236 | 20230714 | 151300 | 42664737750 | 32300 | 32350 | 32400 | 32300 | 7381 |
| 237 | 20230714 | 151200 | 42426082600 | 32400 | 32400 | 32400 | 32350 | 2144 |
| 238 | 20230714 | 151100 | 42356702650 | 32400 | 32400 | 32400 | 32350 | 2900 |
| 239 | 20230714 | 151000 | 42262828400 | 32400 | 32400 | 32450 | 32350 | 3458 |
| 240 | 20230714 | 150900 | 42150823800 | 32400 | 32400 | 32500 | 32350 | 2508 |
| 241 | 20230714 | 150800 | 42069578550 | 32500 | 32450 | 32500 | 32400 | 3951 |
| 242 | 20230714 | 150700 | 41941436650 | 32450 | 32400 | 32450 | 32350 | 3376 |
| 243 | 20230714 | 150600 | 41832051100 | 32350 | 32500 | 32500 | 32350 | 7476 |
| 244 | 20230714 | 150500 | 41589814750 | 32450 | 32450 | 32500 | 32400 | 3416 |
| 245 | 20230714 | 150400 | 41478931300 | 32450 | 32450 | 32450 | 32400 | 1068 |
| 246 | 20230714 | 150300 | 41444278200 | 32400 | 32450 | 32450 | 32400 | 2186 |
| 247 | 20230714 | 150200 | 41373371900 | 32450 | 32400 | 32450 | 32350 | 1323 |
| 248 | 20230714 | 150100 | 41330495050 | 32350 | 32400 | 32400 | 32350 | 1015 |
| 249 | 20230714 | 150000 | 41297615550 | 32350 | 32350 | 32400 | 32350 | 1932 |
| 250 | 20230714 | 145900 | 41235028150 | 32400 | 32350 | 32400 | 32350 | 2318 |
| 251 | 20230714 | 145800 | 41159958800 | 32350 | 32350 | 32400 | 32350 | 2341 |
| 252 | 20230714 | 145700 | 41084132250 | 32400 | 32350 | 32400 | 32350 | 2914 |
| 253 | 20230714 | 145600 | 40989743450 | 32350 | 32400 | 32450 | 32350 | 2109 |
| 254 | 20230714 | 145500 | 40921405000 | 32350 | 32350 | 32400 | 32350 | 2136 |
| 255 | 20230714 | 145400 | 40852245850 | 32350 | 32350 | 32400 | 32350 | 863 |
| 256 | 20230714 | 145300 | 40824304850 | 32400 | 32400 | 32450 | 32350 | 1794 |
| 257 | 20230714 | 145200 | 40766194650 | 32400 | 32450 | 32450 | 32350 | 1881 |
| 258 | 20230714 | 145100 | 40705237150 | 32400 | 32400 | 32450 | 32350 | 3973 |
| 259 | 20230714 | 145000 | 40576523550 | 32400 | 32500 | 32500 | 32400 | 4907 |
| 260 | 20230714 | 144900 | 40417395700 | 32450 | 32450 | 32500 | 32400 | 7366 |
| 261 | 20230714 | 144800 | 40178430650 | 32400 | 32450 | 32450 | 32400 | 1274 |
| 262 | 20230714 | 144700 | 40137109550 | 32400 | 32350 | 32450 | 32350 | 1602 |
| 263 | 20230714 | 144600 | 40085213000 | 32350 | 32400 | 32450 | 32350 | 2493 |
| 264 | 20230714 | 144500 | 40004439500 | 32450 | 32400 | 32450 | 32400 | 1550 |
| 265 | 20230714 | 144400 | 39954190850 | 32450 | 32400 | 32450 | 32350 | 4169 |
| 266 | 20230714 | 144300 | 39819125350 | 32350 | 32400 | 32400 | 32350 | 1731 |
| 267 | 20230714 | 144200 | 39763063950 | 32350 | 32400 | 32400 | 32350 | 1280 |
| 268 | 20230714 | 144100 | 39721610500 | 32400 | 32400 | 32450 | 32350 | 9618 |
| 269 | 20230714 | 144000 | 39410025650 | 32400 | 32450 | 32450 | 32400 | 875 |
| 270 | 20230714 | 143900 | 39381648400 | 32450 | 32450 | 32450 | 32400 | 851 |
| 271 | 20230714 | 143800 | 39354046050 | 32450 | 32400 | 32450 | 32400 | 957 |
| 272 | 20230714 | 143700 | 39323003400 | 32400 | 32400 | 32450 | 32400 | 1107 |
| 273 | 20230714 | 143600 | 39287106550 | 32400 | 32350 | 32450 | 32300 | 19227 |
| 274 | 20230714 | 143500 | 38664695450 | 32300 | 32350 | 32350 | 32300 | 990 |
| 275 | 20230714 | 143400 | 38632684250 | 32300 | 32300 | 32350 | 32300 | 1054 |
| 276 | 20230714 | 143300 | 38598611000 | 32300 | 32300 | 32350 | 32300 | 1843 |
| 277 | 20230714 | 143200 | 38539002650 | 32300 | 32350 | 32350 | 32300 | 3554 |
| 278 | 20230714 | 143100 | 38424204950 | 32300 | 32350 | 32350 | 32300 | 1971 |
| 279 | 20230714 | 143000 | 38360521550 | 32350 | 32300 | 32350 | 32300 | 487 |
| 280 | 20230714 | 142900 | 38344774650 | 32300 | 32300 | 32350 | 32300 | 737 |
| 281 | 20230714 | 142800 | 38320940900 | 32300 | 32350 | 32350 | 32300 | 705 |
| 282 | 20230714 | 142700 | 38298145550 | 32300 | 32300 | 32350 | 32300 | 1052 |
| 283 | 20230714 | 142600 | 38264125750 | 32350 | 32300 | 32350 | 32300 | 786 |
| 284 | 20230714 | 142500 | 38238716950 | 32300 | 32300 | 32350 | 32300 | 483 |
| 285 | 20230714 | 142400 | 38223111750 | 32300 | 32350 | 32350 | 32300 | 565 |
| 286 | 20230714 | 142300 | 38204847800 | 32300 | 32300 | 32350 | 32300 | 968 |
| 287 | 20230714 | 142200 | 38173577900 | 32300 | 32300 | 32350 | 32300 | 1391 |
| 288 | 20230714 | 142100 | 38128638950 | 32350 | 32300 | 32350 | 32300 | 812 |
| 289 | 20230714 | 142000 | 38102394450 | 32350 | 32350 | 32350 | 32300 | 845 |
| 290 | 20230714 | 141900 | 38075083600 | 32350 | 32300 | 32350 | 32300 | 548 |
| 291 | 20230714 | 141800 | 38057371500 | 32300 | 32300 | 32350 | 32300 | 752 |
| 292 | 20230714 | 141700 | 38033077650 | 32300 | 32300 | 32350 | 32300 | 936 |
| 293 | 20230714 | 141600 | 38002840550 | 32300 | 32350 | 32350 | 32300 | 958 |
| 294 | 20230714 | 141500 | 37971881700 | 32350 | 32300 | 32350 | 32300 | 891 |
| 295 | 20230714 | 141400 | 37943098850 | 32300 | 32300 | 32350 | 32300 | 1415 |
| 296 | 20230714 | 141300 | 37897392400 | 32300 | 32300 | 32350 | 32300 | 2267 |
| 297 | 20230714 | 141200 | 37824167750 | 32300 | 32300 | 32350 | 32300 | 1781 |
| 298 | 20230714 | 141100 | 37766576600 | 32300 | 32300 | 32350 | 32300 | 12263 |
| 299 | 20230714 | 141000 | 37370480500 | 32300 | 32350 | 32350 | 32300 | 677 |
| 300 | 20230714 | 140900 | 37348599050 | 32300 | 32300 | 32350 | 32300 | 741 |
| 301 | 20230714 | 140800 | 37324647700 | 32350 | 32350 | 32350 | 32300 | 2633 |
| 302 | 20230714 | 140700 | 37239591700 | 32300 | 32350 | 32350 | 32300 | 658 |
| 303 | 20230714 | 140600 | 37218319650 | 32300 | 32300 | 32350 | 32300 | 4878 |
| 304 | 20230714 | 140500 | 37060548700 | 32300 | 32300 | 32350 | 32300 | 1817 |
| 305 | 20230714 | 140400 | 37001838950 | 32300 | 32300 | 32350 | 32300 | 794 |
| 306 | 20230714 | 140300 | 36976172400 | 32350 | 32300 | 32350 | 32300 | 715 |
| 307 | 20230714 | 140200 | 36953068400 | 32350 | 32300 | 32350 | 32300 | 979 |
| 308 | 20230714 | 140100 | 36921429600 | 32300 | 32300 | 32350 | 32300 | 774 |
| 309 | 20230714 | 140000 | 36896402150 | 32300 | 32350 | 32350 | 32300 | 1281 |
| 310 | 20230714 | 135900 | 36855007650 | 32350 | 32300 | 32350 | 32300 | 898 |
| 311 | 20230714 | 135800 | 36825985550 | 32350 | 32350 | 32350 | 32300 | 498 |
| 312 | 20230714 | 135700 | 36809881150 | 32300 | 32300 | 32350 | 32300 | 945 |
| 313 | 20230714 | 135600 | 36779341750 | 32300 | 32350 | 32350 | 32300 | 390 |
| 314 | 20230714 | 135500 | 36766732150 | 32350 | 32300 | 32350 | 32300 | 107 |
| 315 | 20230714 | 135400 | 36763272300 | 32300 | 32300 | 32350 | 32300 | 503 |
| 316 | 20230714 | 135300 | 36747011550 | 32300 | 32350 | 32350 | 32300 | 1357 |
| 317 | 20230714 | 135200 | 36703176800 | 32300 | 32300 | 32350 | 32300 | 1786 |
| 318 | 20230714 | 135100 | 36645416750 | 32300 | 32300 | 32350 | 32300 | 1215 |
| 319 | 20230714 | 135000 | 36606171750 | 32300 | 32300 | 32350 | 32300 | 781 |
| 320 | 20230714 | 134900 | 36580941900 | 32300 | 32300 | 32350 | 32300 | 4609 |
| 321 | 20230714 | 134800 | 36432058200 | 32300 | 32300 | 32350 | 32300 | 717 |
| 322 | 20230714 | 134700 | 36408881900 | 32300 | 32350 | 32350 | 32300 | 779 |
| 323 | 20230714 | 134600 | 36383710400 | 32300 | 32300 | 32350 | 32300 | 731 |
| 324 | 20230714 | 134500 | 36360085850 | 32300 | 32350 | 32350 | 32300 | 814 |
| 325 | 20230714 | 134400 | 36333787800 | 32300 | 32300 | 32350 | 32300 | 486 |
| 326 | 20230714 | 134300 | 36318089550 | 32300 | 32300 | 32350 | 32300 | 183 |
| 327 | 20230714 | 134200 | 36312176200 | 32300 | 32350 | 32350 | 32300 | 988 |
| 328 | 20230714 | 134100 | 36280253950 | 32300 | 32350 | 32350 | 32300 | 2468 |
| 329 | 20230714 | 134000 | 36200536850 | 32300 | 32350 | 32350 | 32300 | 1003 |
| 330 | 20230714 | 133900 | 36168125900 | 32300 | 32300 | 32350 | 32300 | 1228 |
| 331 | 20230714 | 133800 | 36128460200 | 32300 | 32300 | 32350 | 32300 | 456 |
| 332 | 20230714 | 133700 | 36113717350 | 32300 | 32300 | 32350 | 32300 | 668 |
| 333 | 20230714 | 133600 | 36092136850 | 32350 | 32300 | 32350 | 32300 | 839 |
| 334 | 20230714 | 133500 | 36065023700 | 32350 | 32350 | 32350 | 32300 | 3524 |
| 335 | 20230714 | 133400 | 35951126650 | 32300 | 32350 | 32350 | 32300 | 184 |
| 336 | 20230714 | 133300 | 35945178700 | 32300 | 32350 | 32350 | 32300 | 75 |
| 337 | 20230714 | 133200 | 35942755500 | 32300 | 32300 | 32350 | 32250 | 4672 |
| 338 | 20230714 | 133100 | 35791857550 | 32250 | 32250 | 32300 | 32250 | 507 |
| 339 | 20230714 | 133000 | 35775506300 | 32300 | 32250 | 32300 | 32250 | 900 |
| 340 | 20230714 | 132900 | 35746464700 | 32250 | 32250 | 32300 | 32250 | 5062 |
| 341 | 20230714 | 132800 | 35583203800 | 32250 | 32350 | 32350 | 32250 | 8701 |
| 342 | 20230714 | 132700 | 35301989350 | 32350 | 32350 | 32400 | 32350 | 440 |
| 343 | 20230714 | 132600 | 35287754900 | 32350 | 32450 | 32500 | 32350 | 6593 |
| 344 | 20230714 | 132500 | 35074030500 | 32450 | 32500 | 32500 | 32450 | 1038 |
| 345 | 20230714 | 132400 | 35040331950 | 32450 | 32450 | 32500 | 32450 | 419 |
| 346 | 20230714 | 132300 | 35026721950 | 32450 | 32500 | 32500 | 32450 | 648 |
| 347 | 20230714 | 132200 | 35005673850 | 32450 | 32500 | 32500 | 32450 | 1191 |
| 348 | 20230714 | 132100 | 34966987750 | 32450 | 32500 | 32550 | 32450 | 2731 |
| 349 | 20230714 | 132000 | 34878241650 | 32500 | 32550 | 32550 | 32450 | 1538 |
| 350 | 20230714 | 131900 | 34828245500 | 32550 | 32500 | 32550 | 32500 | 2210 |
| 351 | 20230714 | 131800 | 34756384000 | 32500 | 32550 | 32550 | 32500 | 812 |
| 352 | 20230714 | 131700 | 34729974100 | 32550 | 32500 | 32550 | 32500 | 900 |
| 353 | 20230714 | 131600 | 34700697400 | 32550 | 32500 | 32550 | 32500 | 599 |
| 354 | 20230714 | 131500 | 34681218350 | 32550 | 32550 | 32550 | 32500 | 794 |
| 355 | 20230714 | 131400 | 34655396700 | 32550 | 32500 | 32550 | 32500 | 1623 |
| 356 | 20230714 | 131300 | 34602634350 | 32550 | 32550 | 32550 | 32500 | 1989 |
| 357 | 20230714 | 131200 | 34537931350 | 32550 | 32550 | 32550 | 32500 | 1437 |
| 358 | 20230714 | 131100 | 34491176350 | 32500 | 32450 | 32550 | 32450 | 6211 |
| 359 | 20230714 | 131000 | 34289288850 | 32500 | 32500 | 32500 | 32450 | 2408 |
| 360 | 20230714 | 130900 | 34211036250 | 32500 | 32500 | 32500 | 32450 | 1768 |
| 361 | 20230714 | 130800 | 34153586250 | 32500 | 32500 | 32500 | 32450 | 1317 |
| 362 | 20230714 | 130700 | 34110789400 | 32500 | 32500 | 32500 | 32450 | 2242 |
| 363 | 20230714 | 130600 | 34037928050 | 32500 | 32500 | 32550 | 32500 | 16433 |
| 364 | 20230714 | 130500 | 33503825450 | 32500 | 32500 | 32500 | 32450 | 1870 |
| 365 | 20230714 | 130400 | 33443067500 | 32450 | 32450 | 32500 | 32450 | 1256 |
| 366 | 20230714 | 130300 | 33402256000 | 32450 | 32450 | 32500 | 32450 | 955 |
| 367 | 20230714 | 130200 | 33371236500 | 32450 | 32450 | 32500 | 32450 | 913 |
| 368 | 20230714 | 130100 | 33341591000 | 32450 | 32450 | 32500 | 32450 | 439 |
| 369 | 20230714 | 130000 | 33327331700 | 32450 | 32450 | 32500 | 32450 | 894 |
| 370 | 20230714 | 125900 | 33298297050 | 32500 | 32450 | 32500 | 32450 | 516 |
| 371 | 20230714 | 125800 | 33281536150 | 32450 | 32500 | 32500 | 32450 | 403 |
| 372 | 20230714 | 125700 | 33268442100 | 32450 | 32500 | 32500 | 32450 | 433 |
| 373 | 20230714 | 125600 | 33254377100 | 32500 | 32500 | 32500 | 32450 | 384 |
| 374 | 20230714 | 125500 | 33241904700 | 32450 | 32500 | 32500 | 32450 | 1143 |
| 375 | 20230714 | 125400 | 33204783100 | 32500 | 32450 | 32500 | 32450 | 426 |
| 376 | 20230714 | 125300 | 33190944100 | 32500 | 32450 | 32500 | 32450 | 1322 |
| 377 | 20230714 | 125200 | 33148029650 | 32450 | 32450 | 32500 | 32450 | 1217 |
| 378 | 20230714 | 125100 | 33108495300 | 32500 | 32450 | 32500 | 32450 | 499 |
| 379 | 20230714 | 125000 | 33092281450 | 32450 | 32450 | 32500 | 32450 | 451 |
| 380 | 20230714 | 124900 | 33077636600 | 32450 | 32450 | 32500 | 32450 | 2812 |
| 381 | 20230714 | 124800 | 32986365950 | 32500 | 32450 | 32500 | 32450 | 359 |
| 382 | 20230714 | 124700 | 32974708700 | 32450 | 32500 | 32550 | 32450 | 1661 |
| 383 | 20230714 | 124600 | 32920732050 | 32500 | 32500 | 32550 | 32450 | 12002 |
| 384 | 20230714 | 124500 | 32530819500 | 32450 | 32500 | 32500 | 32450 | 313 |
| 385 | 20230714 | 124400 | 32520652650 | 32450 | 32450 | 32500 | 32450 | 370 |
| 386 | 20230714 | 124300 | 32508636700 | 32450 | 32450 | 32500 | 32450 | 615 |
| 387 | 20230714 | 124200 | 32488664050 | 32450 | 32550 | 32550 | 32450 | 4632 |
| 388 | 20230714 | 124100 | 32338134050 | 32550 | 32550 | 32550 | 32500 | 2232 |
| 389 | 20230714 | 124000 | 32265494650 | 32550 | 32500 | 32550 | 32500 | 10781 |
| 390 | 20230714 | 123900 | 31914921800 | 32500 | 32450 | 32500 | 32450 | 496 |
| 391 | 20230714 | 123800 | 31898812100 | 32450 | 32400 | 32500 | 32400 | 3770 |
| 392 | 20230714 | 123700 | 31776452000 | 32400 | 32400 | 32450 | 32400 | 978 |
| 393 | 20230714 | 123600 | 31744739900 | 32450 | 32450 | 32450 | 32400 | 225 |
| 394 | 20230714 | 123500 | 31737446150 | 32450 | 32400 | 32450 | 32400 | 381 |
| 395 | 20230714 | 123400 | 31725091850 | 32400 | 32450 | 32450 | 32400 | 444 |
| 396 | 20230714 | 123300 | 31710705800 | 32450 | 32450 | 32450 | 32400 | 141 |
| 397 | 20230714 | 123200 | 31706135700 | 32400 | 32400 | 32450 | 32400 | 343 |
| 398 | 20230714 | 123100 | 31695017050 | 32400 | 32450 | 32450 | 32400 | 1828 |
| 399 | 20230714 | 123000 | 31635738800 | 32400 | 32350 | 32450 | 32350 | 1471 |
| 400 | 20230714 | 122900 | 31588065050 | 32400 | 32350 | 32400 | 32350 | 228 |
| 401 | 20230714 | 122800 | 31580686900 | 32400 | 32350 | 32400 | 32300 | 802 |
| 402 | 20230714 | 122700 | 31554721150 | 32350 | 32350 | 32400 | 32300 | 804 |
| 403 | 20230714 | 122600 | 31528717400 | 32400 | 32400 | 32450 | 32300 | 5803 |
| 404 | 20230714 | 122500 | 31341050100 | 32400 | 32400 | 32400 | 32350 | 3807 |
| 405 | 20230714 | 122400 | 31217871600 | 32400 | 32350 | 32400 | 32350 | 1258 |
| 406 | 20230714 | 122300 | 31177133600 | 32350 | 32450 | 32500 | 32350 | 8917 |
| 407 | 20230714 | 122200 | 30888002300 | 32450 | 32500 | 32500 | 32450 | 1248 |
| 408 | 20230714 | 122100 | 30847490700 | 32500 | 32450 | 32500 | 32450 | 628 |
| 409 | 20230714 | 122000 | 30827093500 | 32450 | 32450 | 32500 | 32450 | 1681 |
| 410 | 20230714 | 121900 | 30772496550 | 32450 | 32450 | 32500 | 32450 | 624 |
| 411 | 20230714 | 121800 | 30752233650 | 32450 | 32450 | 32500 | 32450 | 759 |
| 412 | 20230714 | 121700 | 30727588100 | 32450 | 32450 | 32500 | 32450 | 329 |
| 413 | 20230714 | 121600 | 30716903750 | 32500 | 32450 | 32500 | 32450 | 1355 |
| 414 | 20230714 | 121500 | 30672886200 | 32450 | 32450 | 32500 | 32450 | 848 |
| 415 | 20230714 | 121400 | 30645357650 | 32450 | 32500 | 32500 | 32450 | 1719 |
| 416 | 20230714 | 121300 | 30589560050 | 32450 | 32500 | 32500 | 32450 | 1188 |
| 417 | 20230714 | 121200 | 30550976300 | 32450 | 32500 | 32500 | 32450 | 1855 |
| 418 | 20230714 | 121100 | 30490770000 | 32450 | 32500 | 32500 | 32450 | 1290 |
| 419 | 20230714 | 121000 | 30448895300 | 32450 | 32450 | 32500 | 32450 | 1404 |
| 420 | 20230714 | 120900 | 30403327000 | 32500 | 32450 | 32500 | 32450 | 442 |
| 421 | 20230714 | 120800 | 30388970900 | 32450 | 32450 | 32500 | 32450 | 955 |
| 422 | 20230714 | 120700 | 30357968450 | 32450 | 32450 | 32500 | 32450 | 560 |
| 423 | 20230714 | 120600 | 30339786950 | 32500 | 32500 | 32500 | 32450 | 1026 |
| 424 | 20230714 | 120500 | 30306478300 | 32450 | 32500 | 32500 | 32450 | 582 |
| 425 | 20230714 | 120400 | 30287579700 | 32500 | 32450 | 32500 | 32400 | 754 |
| 426 | 20230714 | 120300 | 30263101800 | 32450 | 32450 | 32500 | 32450 | 705 |
| 427 | 20230714 | 120200 | 30240211700 | 32450 | 32400 | 32500 | 32400 | 1013 |
| 428 | 20230714 | 120100 | 30207339250 | 32500 | 32450 | 32500 | 32400 | 3901 |
| 429 | 20230714 | 120000 | 30080733500 | 32400 | 32400 | 32450 | 32400 | 660 |
| 430 | 20230714 | 115900 | 30059333950 | 32400 | 32450 | 32450 | 32400 | 317 |
| 431 | 20230714 | 115800 | 30049053100 | 32400 | 32400 | 32450 | 32400 | 808 |
| 432 | 20230714 | 115700 | 30022841600 | 32450 | 32400 | 32450 | 32400 | 870 |
| 433 | 20230714 | 115600 | 29994621350 | 32400 | 32450 | 32450 | 32400 | 502 |
| 434 | 20230714 | 115500 | 29978339400 | 32400 | 32500 | 32500 | 32400 | 1458 |
| 435 | 20230714 | 115400 | 29931013850 | 32450 | 32450 | 32500 | 32450 | 487 |
| 436 | 20230714 | 115300 | 29915201500 | 32450 | 32400 | 32500 | 32400 | 319 |
| 437 | 20230714 | 115200 | 29904840000 | 32400 | 32450 | 32500 | 32400 | 1143 |
| 438 | 20230714 | 115100 | 29867748950 | 32450 | 32450 | 32500 | 32400 | 1865 |
| 439 | 20230714 | 115000 | 29807231800 | 32450 | 32400 | 32500 | 32400 | 2223 |
| 440 | 20230714 | 114900 | 29735085000 | 32450 | 32450 | 32450 | 32400 | 2015 |
| 441 | 20230714 | 114800 | 29669705700 | 32400 | 32400 | 32450 | 32400 | 357 |
| 442 | 20230714 | 114700 | 29658126500 | 32450 | 32450 | 32450 | 32400 | 601 |
| 443 | 20230714 | 114600 | 29638632650 | 32450 | 32450 | 32450 | 32400 | 490 |
| 444 | 20230714 | 114500 | 29622738500 | 32400 | 32400 | 32450 | 32400 | 683 |
| 445 | 20230714 | 114400 | 29600596450 | 32400 | 32400 | 32450 | 32400 | 801 |
| 446 | 20230714 | 114300 | 29574630450 | 32400 | 32400 | 32450 | 32400 | 661 |
| 447 | 20230714 | 114200 | 29553198850 | 32400 | 32450 | 32450 | 32400 | 613 |
| 448 | 20230714 | 114100 | 29533323650 | 32450 | 32400 | 32450 | 32400 | 864 |
| 449 | 20230714 | 114000 | 29505305500 | 32400 | 32450 | 32450 | 32400 | 604 |
| 450 | 20230714 | 113900 | 29485717950 | 32400 | 32400 | 32450 | 32350 | 1164 |
| 451 | 20230714 | 113800 | 29447988400 | 32350 | 32400 | 32400 | 32350 | 1590 |
| 452 | 20230714 | 113700 | 29396479400 | 32350 | 32400 | 32400 | 32350 | 739 |
| 453 | 20230714 | 113600 | 29372558500 | 32350 | 32400 | 32450 | 32350 | 6426 |
| 454 | 20230714 | 113500 | 29164420750 | 32450 | 32350 | 32450 | 32350 | 4054 |
| 455 | 20230714 | 113400 | 29033016250 | 32400 | 32350 | 32400 | 32300 | 5764 |
| 456 | 20230714 | 113300 | 28846443950 | 32300 | 32350 | 32350 | 32300 | 942 |
| 457 | 20230714 | 113200 | 28816006900 | 32300 | 32350 | 32350 | 32300 | 1151 |
| 458 | 20230714 | 113100 | 28778804300 | 32350 | 32300 | 32350 | 32300 | 321 |
| 459 | 20230714 | 113000 | 28768428000 | 32350 | 32300 | 32350 | 32300 | 631 |
| 460 | 20230714 | 112900 | 28748029950 | 32300 | 32300 | 32350 | 32300 | 3712 |
| 461 | 20230714 | 112800 | 28628110750 | 32250 | 32250 | 32300 | 32250 | 887 |
| 462 | 20230714 | 112700 | 28599480700 | 32300 | 32250 | 32300 | 32250 | 295 |
| 463 | 20230714 | 112600 | 28589964750 | 32250 | 32250 | 32300 | 32250 | 558 |
| 464 | 20230714 | 112500 | 28571961050 | 32250 | 32300 | 32300 | 32250 | 1196 |
| 465 | 20230714 | 112400 | 28533383350 | 32250 | 32250 | 32300 | 32250 | 209 |
| 466 | 20230714 | 112300 | 28526640750 | 32250 | 32100 | 32300 | 32100 | 3458 |
| 467 | 20230714 | 112200 | 28415525500 | 32100 | 32250 | 32300 | 32100 | 17629 |
| 468 | 20230714 | 112100 | 27848273000 | 32250 | 32250 | 32300 | 32250 | 348 |
| 469 | 20230714 | 112000 | 27837049500 | 32250 | 32250 | 32300 | 32250 | 1360 |
| 470 | 20230714 | 111900 | 27793183900 | 32250 | 32300 | 32300 | 32250 | 451 |
| 471 | 20230714 | 111800 | 27778638850 | 32250 | 32300 | 32300 | 32250 | 1798 |
| 472 | 20230714 | 111700 | 27720593250 | 32350 | 32350 | 32400 | 32300 | 8326 |
| 473 | 20230714 | 111600 | 27451383850 | 32350 | 32350 | 32400 | 32350 | 859 |
| 474 | 20230714 | 111500 | 27423595050 | 32400 | 32400 | 32400 | 32350 | 1680 |
| 475 | 20230714 | 111400 | 27369186200 | 32350 | 32350 | 32400 | 32350 | 561 |
| 476 | 20230714 | 111300 | 27351032700 | 32350 | 32350 | 32400 | 32350 | 206 |
| 477 | 20230714 | 111200 | 27344368200 | 32350 | 32300 | 32400 | 32300 | 4090 |
| 478 | 20230714 | 111100 | 27212070300 | 32350 | 32350 | 32350 | 32300 | 1897 |
| 479 | 20230714 | 111000 | 27150793950 | 32300 | 32300 | 32350 | 32300 | 1400 |
| 480 | 20230714 | 110900 | 27105564550 | 32300 | 32300 | 32350 | 32300 | 397 |
| 481 | 20230714 | 110800 | 27092732700 | 32300 | 32400 | 32400 | 32300 | 1809 |
| 482 | 20230714 | 110700 | 27034233850 | 32350 | 32350 | 32400 | 32350 | 3063 |
| 483 | 20230714 | 110600 | 26935145600 | 32350 | 32350 | 32400 | 32350 | 1226 |
| 484 | 20230714 | 110500 | 26895479800 | 32350 | 32450 | 32500 | 32350 | 4205 |
| 485 | 20230714 | 110400 | 26759134050 | 32450 | 32450 | 32500 | 32450 | 779 |
| 486 | 20230714 | 110300 | 26733853800 | 32450 | 32400 | 32500 | 32400 | 1360 |
| 487 | 20230714 | 110200 | 26689723050 | 32450 | 32450 | 32500 | 32400 | 4969 |
| 488 | 20230714 | 110100 | 26528478850 | 32450 | 32450 | 32500 | 32450 | 441 |
| 489 | 20230714 | 110000 | 26514163050 | 32450 | 32550 | 32550 | 32450 | 469 |
| 490 | 20230714 | 105900 | 26498915650 | 32500 | 32500 | 32550 | 32450 | 2108 |
| 491 | 20230714 | 105800 | 26430411100 | 32450 | 32500 | 32500 | 32450 | 1148 |
| 492 | 20230714 | 105700 | 26393125300 | 32450 | 32450 | 32500 | 32400 | 3564 |
| 493 | 20230714 | 105600 | 26277469050 | 32450 | 32500 | 32550 | 32450 | 3203 |
| 494 | 20230714 | 105500 | 26173308300 | 32550 | 32450 | 32550 | 32400 | 9319 |
| 495 | 20230714 | 105400 | 25870960350 | 32450 | 32450 | 32550 | 32450 | 7296 |
| 496 | 20230714 | 105300 | 25634010700 | 32450 | 32500 | 32500 | 32450 | 2709 |
| 497 | 20230714 | 105200 | 25546096900 | 32450 | 32500 | 32550 | 32450 | 3758 |
| 498 | 20230714 | 105100 | 25424078950 | 32500 | 32500 | 32500 | 32500 | 1683 |
| 499 | 20230714 | 105000 | 25369381450 | 32500 | 32500 | 32550 | 32500 | 1527 |
| 500 | 20230714 | 104900 | 25319743450 | 32500 | 32500 | 32550 | 32500 | 2827 |
| 501 | 20230714 | 104800 | 25227857650 | 32500 | 32500 | 32550 | 32450 | 5985 |
| 502 | 20230714 | 104700 | 25033282250 | 32500 | 32450 | 32500 | 32450 | 1838 |
| 503 | 20230714 | 104600 | 24973599350 | 32500 | 32450 | 32500 | 32450 | 923 |
| 504 | 20230714 | 104500 | 24943609950 | 32500 | 32500 | 32500 | 32450 | 783 |
| 505 | 20230714 | 104400 | 24918174700 | 32550 | 32500 | 32550 | 32450 | 2853 |
| 506 | 20230714 | 104300 | 24825473400 | 32500 | 32450 | 32500 | 32450 | 1977 |
| 507 | 20230714 | 104200 | 24761271100 | 32450 | 32500 | 32500 | 32450 | 1333 |
| 508 | 20230714 | 104100 | 24717968100 | 32500 | 32550 | 32600 | 32500 | 3665 |
| 509 | 20230714 | 104000 | 24598686200 | 32550 | 32400 | 32550 | 32400 | 8901 |
| 510 | 20230714 | 103900 | 24309683000 | 32400 | 32400 | 32450 | 32400 | 1515 |
| 511 | 20230714 | 103800 | 24260572350 | 32450 | 32300 | 32450 | 32300 | 5194 |
| 512 | 20230714 | 103700 | 24092397850 | 32350 | 32350 | 32350 | 32300 | 605 |
| 513 | 20230714 | 103600 | 24072831350 | 32350 | 32300 | 32400 | 32300 | 7066 |
| 514 | 20230714 | 103500 | 23844418350 | 32300 | 32250 | 32300 | 32250 | 3251 |
| 515 | 20230714 | 103400 | 23739415700 | 32300 | 32300 | 32300 | 32250 | 298 |
| 516 | 20230714 | 103300 | 23729794900 | 32250 | 32300 | 32300 | 32250 | 2622 |
| 517 | 20230714 | 103200 | 23645215200 | 32250 | 32300 | 32300 | 32250 | 567 |
| 518 | 20230714 | 103100 | 23626915300 | 32300 | 32250 | 32300 | 32250 | 1548 |
| 519 | 20230714 | 103000 | 23576979100 | 32300 | 32300 | 32300 | 32250 | 1297 |
| 520 | 20230714 | 102900 | 23535149750 | 32250 | 32250 | 32300 | 32250 | 1996 |
| 521 | 20230714 | 102800 | 23470749950 | 32250 | 32250 | 32300 | 32250 | 1195 |
| 522 | 20230714 | 102700 | 23432203700 | 32250 | 32400 | 32400 | 32000 | 17961 |
| 523 | 20230714 | 102600 | 22853903800 | 32400 | 32400 | 32450 | 32400 | 3911 |
| 524 | 20230714 | 102500 | 22727175700 | 32400 | 32400 | 32450 | 32400 | 2072 |
| 525 | 20230714 | 102400 | 22660002100 | 32400 | 32500 | 32550 | 32400 | 13653 |
| 526 | 20230714 | 102300 | 22216608650 | 32550 | 32550 | 32600 | 32500 | 3257 |
| 527 | 20230714 | 102200 | 22110607050 | 32550 | 32550 | 32650 | 32550 | 9273 |
| 528 | 20230714 | 102100 | 21808502700 | 32600 | 32550 | 32600 | 32550 | 1798 |
| 529 | 20230714 | 102000 | 21749913850 | 32550 | 32600 | 32600 | 32550 | 1765 |
| 530 | 20230714 | 101900 | 21692422600 | 32550 | 32550 | 32600 | 32550 | 450 |
| 531 | 20230714 | 101800 | 21677766850 | 32550 | 32700 | 32700 | 32550 | 3690 |
| 532 | 20230714 | 101700 | 21557461600 | 32600 | 32650 | 32650 | 32600 | 6571 |
| 533 | 20230714 | 101600 | 21342981800 | 32600 | 32600 | 32650 | 32600 | 1047 |
| 534 | 20230714 | 101500 | 21308830300 | 32600 | 32650 | 32650 | 32600 | 2710 |
| 535 | 20230714 | 101400 | 21220447700 | 32650 | 32650 | 32650 | 32600 | 1061 |
| 536 | 20230714 | 101300 | 21185834200 | 32600 | 32600 | 32650 | 32600 | 1629 |
| 537 | 20230714 | 101200 | 21132700850 | 32600 | 32650 | 32750 | 32600 | 13145 |
| 538 | 20230714 | 101100 | 20703541700 | 32700 | 32650 | 32750 | 32650 | 3513 |
| 539 | 20230714 | 101000 | 20588667450 | 32700 | 32600 | 32750 | 32600 | 11892 |
| 540 | 20230714 | 100900 | 20199745750 | 32650 | 32650 | 32700 | 32600 | 3735 |
| 541 | 20230714 | 100800 | 20077755550 | 32700 | 32600 | 32700 | 32550 | 4288 |
| 542 | 20230714 | 100700 | 19937831050 | 32600 | 32650 | 32650 | 32550 | 2749 |
| 543 | 20230714 | 100600 | 19848249450 | 32600 | 32550 | 32600 | 32550 | 5507 |
| 544 | 20230714 | 100500 | 19668726750 | 32550 | 32700 | 32700 | 32550 | 7222 |
| 545 | 20230714 | 100400 | 19433000550 | 32700 | 32700 | 32700 | 32650 | 1087 |
| 546 | 20230714 | 100300 | 19397461600 | 32700 | 32600 | 32700 | 32600 | 4061 |
| 547 | 20230714 | 100200 | 19264947100 | 32650 | 32550 | 32650 | 32550 | 5741 |
| 548 | 20230714 | 100100 | 19077634300 | 32550 | 32500 | 32550 | 32500 | 2115 |
| 549 | 20230714 | 100000 | 19008834650 | 32500 | 32450 | 32500 | 32450 | 2859 |
| 550 | 20230714 | 095900 | 18915925550 | 32450 | 32400 | 32550 | 32400 | 9280 |
| 551 | 20230714 | 095800 | 18614143450 | 32450 | 32350 | 32500 | 32350 | 2661 |
| 552 | 20230714 | 095700 | 18527918150 | 32350 | 32500 | 32500 | 32350 | 11214 |
| 553 | 20230714 | 095600 | 18163944000 | 32500 | 32550 | 32600 | 32500 | 2824 |
| 554 | 20230714 | 095500 | 18072034800 | 32550 | 32600 | 32650 | 32550 | 9280 |
| 555 | 20230714 | 095400 | 17769494300 | 32600 | 32650 | 32650 | 32600 | 1465 |
| 556 | 20230714 | 095300 | 17721690400 | 32650 | 32600 | 32650 | 32550 | 5740 |
| 557 | 20230714 | 095200 | 17534692650 | 32600 | 32600 | 32600 | 32500 | 1414 |
| 558 | 20230714 | 095100 | 17488662550 | 32550 | 32550 | 32650 | 32500 | 7066 |
| 559 | 20230714 | 095000 | 17258457100 | 32550 | 32650 | 32650 | 32450 | 8707 |
| 560 | 20230714 | 094900 | 16975123750 | 32650 | 32750 | 32800 | 32650 | 15111 |
| 561 | 20230714 | 094800 | 16480310550 | 32800 | 32800 | 32850 | 32750 | 14464 |
| 562 | 20230714 | 094700 | 16005637700 | 32750 | 32650 | 32850 | 32650 | 25151 |
| 563 | 20230714 | 094600 | 15181700500 | 32650 | 32600 | 32700 | 32600 | 11728 |
| 564 | 20230714 | 094500 | 14798906150 | 32600 | 32450 | 32600 | 32450 | 22541 |
| 565 | 20230714 | 094400 | 14065298400 | 32450 | 32450 | 32500 | 32400 | 7974 |
| 566 | 20230714 | 094300 | 13806338450 | 32400 | 32200 | 32450 | 32200 | 17597 |
| 567 | 20230714 | 094200 | 13237633650 | 32200 | 32200 | 32300 | 32200 | 9039 |
| 568 | 20230714 | 094100 | 12946481400 | 32200 | 32250 | 32250 | 32200 | 631 |
| 569 | 20230714 | 094000 | 12926149550 | 32250 | 32250 | 32250 | 32200 | 1793 |
| 570 | 20230714 | 093900 | 12868345850 | 32250 | 32250 | 32300 | 32250 | 4836 |
| 571 | 20230714 | 093800 | 12712382200 | 32250 | 32350 | 32350 | 32250 | 5536 |
| 572 | 20230714 | 093700 | 12533497400 | 32300 | 32350 | 32350 | 32250 | 861 |
| 573 | 20230714 | 093600 | 12505691350 | 32250 | 32350 | 32350 | 32250 | 7549 |
| 574 | 20230714 | 093500 | 12262101950 | 32350 | 32250 | 32400 | 32250 | 5634 |
| 575 | 20230714 | 093400 | 12079967750 | 32300 | 32300 | 32300 | 32250 | 1878 |
| 576 | 20230714 | 093300 | 12019319250 | 32300 | 32300 | 32300 | 32250 | 913 |
| 577 | 20230714 | 093200 | 11989834900 | 32300 | 32350 | 32350 | 32200 | 6279 |
| 578 | 20230714 | 093100 | 11787329250 | 32350 | 32350 | 32350 | 32300 | 4106 |
| 579 | 20230714 | 093000 | 11654622850 | 32350 | 32300 | 32350 | 32300 | 1371 |
| 580 | 20230714 | 092900 | 11610307650 | 32300 | 32450 | 32450 | 32300 | 9480 |
| 581 | 20230714 | 092800 | 11303206700 | 32400 | 32400 | 32400 | 32350 | 2056 |
| 582 | 20230714 | 092700 | 11236597550 | 32350 | 32300 | 32400 | 32300 | 2543 |
| 583 | 20230714 | 092600 | 11154295000 | 32300 | 32300 | 32350 | 32250 | 2838 |
| 584 | 20230714 | 092500 | 11062633100 | 32300 | 32200 | 32300 | 32200 | 2496 |
| 585 | 20230714 | 092400 | 10982118850 | 32200 | 32150 | 32250 | 32150 | 5187 |
| 586 | 20230714 | 092300 | 10815135450 | 32150 | 32150 | 32200 | 32150 | 8400 |
| 587 | 20230714 | 092200 | 10545012150 | 32150 | 32200 | 32200 | 32150 | 6039 |
| 588 | 20230714 | 092100 | 10350816150 | 32200 | 32200 | 32250 | 32150 | 7110 |
| 589 | 20230714 | 092000 | 10121883000 | 32200 | 32250 | 32250 | 32200 | 3883 |
| 590 | 20230714 | 091900 | 9996825450 | 32200 | 32150 | 32250 | 32150 | 6009 |
| 591 | 20230714 | 091800 | 9803325850 | 32200 | 32250 | 32250 | 32150 | 6863 |
| 592 | 20230714 | 091700 | 9582297850 | 32250 | 32150 | 32300 | 32150 | 5878 |
| 593 | 20230714 | 091600 | 9392834600 | 32150 | 32150 | 32200 | 32150 | 3573 |
| 594 | 20230714 | 091500 | 9277957050 | 32200 | 32350 | 32400 | 32200 | 11697 |
| 595 | 20230714 | 091400 | 8900467700 | 32350 | 32350 | 32450 | 32350 | 12261 |
| 596 | 20230714 | 091300 | 8503694300 | 32350 | 32500 | 32550 | 32350 | 14339 |
| 597 | 20230714 | 091200 | 8037949950 | 32550 | 32450 | 32650 | 32400 | 26117 |
| 598 | 20230714 | 091100 | 7188502900 | 32450 | 32400 | 32500 | 32350 | 12218 |
| 599 | 20230714 | 091000 | 6792144600 | 32400 | 32400 | 32450 | 32300 | 8838 |
| 600 | 20230714 | 090900 | 6506016350 | 32400 | 32400 | 32450 | 32350 | 12763 |
| 601 | 20230714 | 090800 | 6092575400 | 32400 | 32250 | 32400 | 32250 | 18395 |
| 602 | 20230714 | 090700 | 5497816300 | 32250 | 32150 | 32300 | 32150 | 12630 |
| 603 | 20230714 | 090600 | 5090861050 | 32200 | 32300 | 32400 | 32100 | 39461 |
| 604 | 20230714 | 090500 | 3817616400 | 32300 | 32200 | 32300 | 32200 | 10472 |
| 605 | 20230714 | 090400 | 3479967950 | 32200 | 32150 | 32300 | 32050 | 14753 |
| 606 | 20230714 | 090300 | 3005674300 | 32100 | 32150 | 32200 | 32100 | 18914 |
| 607 | 20230714 | 090200 | 2397930850 | 32200 | 32250 | 32350 | 32100 | 32457 |
| 608 | 20230714 | 090100 | 1350804300 | 32250 | 31950 | 32250 | 31950 | 18571 |
| 609 | 20230714 | 090000 | 753911700 | 31950 | 32100 | 32150 | 31900 | 23471 |