33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230718 | 190700 | 29812553050 | 32500 | 32500 | 32500 | 32500 | 33238 |
| 3 | 20230718 | 190600 | 29812553050 | 32500 | 32500 | 32500 | 32500 | 0 |
| 4 | 20230718 | 190500 | 29812553050 | 32500 | 32500 | 32500 | 32500 | 0 |
| 5 | 20230718 | 190400 | 29812553050 | 32500 | 32500 | 32500 | 32500 | 0 |
| 6 | 20230718 | 190300 | 29812553050 | 32500 | 32500 | 32500 | 32500 | 0 |
| 7 | 20230718 | 190200 | 29812553050 | 32500 | 32500 | 32500 | 32500 | 0 |
| 8 | 20230718 | 190100 | 29812553050 | 32500 | 32500 | 32500 | 32500 | 0 |
| 9 | 20230718 | 190000 | 29812553050 | 32500 | 32500 | 32500 | 32500 | 0 |
| 10 | 20230718 | 185900 | 29812553050 | 32500 | 32500 | 32500 | 32500 | 0 |
| 11 | 20230718 | 185800 | 29812553050 | 32500 | 32500 | 32500 | 32500 | 0 |
| 12 | 20230718 | 185700 | 29812553050 | 32500 | 32500 | 32500 | 32500 | 0 |
| 13 | 20230718 | 185600 | 29812553050 | 32500 | 32500 | 32500 | 32500 | 0 |
| 14 | 20230718 | 185500 | 29812553050 | 32500 | 32500 | 32500 | 32500 | 0 |
| 15 | 20230718 | 185400 | 29812553050 | 32500 | 32500 | 32500 | 32500 | 0 |
| 16 | 20230718 | 185300 | 29812553050 | 32500 | 32500 | 32500 | 32500 | 0 |
| 17 | 20230718 | 185200 | 29812553050 | 32500 | 32500 | 32500 | 32500 | 0 |
| 18 | 20230718 | 185100 | 29812553050 | 32500 | 32500 | 32500 | 32500 | 0 |
| 19 | 20230718 | 185000 | 29812553050 | 32500 | 32500 | 32500 | 32500 | 0 |
| 20 | 20230718 | 184900 | 29812553050 | 32500 | 32500 | 32500 | 32500 | 0 |
| 21 | 20230718 | 184800 | 29812553050 | 32500 | 32500 | 32500 | 32500 | 0 |
| 22 | 20230718 | 184700 | 29812553050 | 32500 | 32500 | 32500 | 32500 | 0 |
| 23 | 20230718 | 184600 | 29812553050 | 32500 | 32500 | 32500 | 32500 | 0 |
| 24 | 20230718 | 184500 | 29812553050 | 32500 | 32500 | 32500 | 32500 | 0 |
| 25 | 20230718 | 184400 | 29812553050 | 32500 | 32500 | 32500 | 32500 | 0 |
| 26 | 20230718 | 184300 | 29812553050 | 32500 | 32500 | 32500 | 32500 | 0 |
| 27 | 20230718 | 184200 | 29812553050 | 32500 | 32500 | 32500 | 32500 | 0 |
| 28 | 20230718 | 184100 | 29812553050 | 32500 | 32500 | 32500 | 32500 | 0 |
| 29 | 20230718 | 184000 | 29812553050 | 32500 | 32500 | 32500 | 32500 | 0 |
| 30 | 20230718 | 183900 | 29812553050 | 32500 | 32500 | 32500 | 32500 | 0 |
| 31 | 20230718 | 183800 | 29812553050 | 32500 | 32500 | 32500 | 32500 | 0 |
| 32 | 20230718 | 183700 | 29812553050 | 32500 | 32500 | 32500 | 32500 | 33238 |
| 33 | 20230718 | 183600 | 29812553050 | 32500 | 32500 | 32500 | 32500 | 0 |
| 34 | 20230718 | 183500 | 29812553050 | 32500 | 32500 | 32500 | 32500 | 0 |
| 35 | 20230718 | 183400 | 29812553050 | 32500 | 32500 | 32500 | 32500 | 0 |
| 36 | 20230718 | 183300 | 29812553050 | 32500 | 32500 | 32500 | 32500 | 0 |
| 37 | 20230718 | 183200 | 29812553050 | 32500 | 32500 | 32500 | 32500 | 0 |
| 38 | 20230718 | 183100 | 29812553050 | 32500 | 32500 | 32500 | 32500 | 0 |
| 39 | 20230718 | 183000 | 29812553050 | 32500 | 32500 | 32500 | 32500 | 0 |
| 40 | 20230718 | 182900 | 29812553050 | 32500 | 32500 | 32500 | 32500 | 0 |
| 41 | 20230718 | 182800 | 29812553050 | 32500 | 32500 | 32500 | 32500 | 0 |
| 42 | 20230718 | 182700 | 29812553050 | 32500 | 32500 | 32500 | 32500 | 0 |
| 43 | 20230718 | 182600 | 29812553050 | 32500 | 32500 | 32500 | 32500 | 0 |
| 44 | 20230718 | 182500 | 29812553050 | 32500 | 32500 | 32500 | 32500 | 0 |
| 45 | 20230718 | 182400 | 29812553050 | 32500 | 32500 | 32500 | 32500 | 0 |
| 46 | 20230718 | 182300 | 29812553050 | 32500 | 32500 | 32500 | 32500 | 0 |
| 47 | 20230718 | 182200 | 29812553050 | 32500 | 32500 | 32500 | 32500 | 0 |
| 48 | 20230718 | 182100 | 29812553050 | 32500 | 32500 | 32500 | 32500 | 0 |
| 49 | 20230718 | 182000 | 29812553050 | 32500 | 32500 | 32500 | 32500 | 0 |
| 50 | 20230718 | 181900 | 29812553050 | 32500 | 32500 | 32500 | 32500 | 0 |
| 51 | 20230718 | 181800 | 29812553050 | 32500 | 32500 | 32500 | 32500 | 0 |
| 52 | 20230718 | 181700 | 29812553050 | 32500 | 32500 | 32500 | 32500 | 0 |
| 53 | 20230718 | 181600 | 29812553050 | 32500 | 32500 | 32500 | 32500 | 0 |
| 54 | 20230718 | 181500 | 29812553050 | 32500 | 32500 | 32500 | 32500 | 0 |
| 55 | 20230718 | 181400 | 29812553050 | 32500 | 32500 | 32500 | 32500 | 0 |
| 56 | 20230718 | 181300 | 29812553050 | 32500 | 32500 | 32500 | 32500 | 0 |
| 57 | 20230718 | 181200 | 29812553050 | 32500 | 32500 | 32500 | 32500 | 0 |
| 58 | 20230718 | 181100 | 29812553050 | 32500 | 32500 | 32500 | 32500 | 0 |
| 59 | 20230718 | 181000 | 29812553050 | 32500 | 32500 | 32500 | 32500 | 0 |
| 60 | 20230718 | 180900 | 29812553050 | 32500 | 32500 | 32500 | 32500 | 0 |
| 61 | 20230718 | 180800 | 29812553050 | 32500 | 32500 | 32500 | 32500 | 0 |
| 62 | 20230718 | 180700 | 29812553050 | 32500 | 32500 | 32500 | 32500 | 33238 |
| 63 | 20230718 | 180600 | 29812553050 | 32500 | 32500 | 32500 | 32500 | 0 |
| 64 | 20230718 | 180500 | 29812553050 | 32500 | 32500 | 32500 | 32500 | 0 |
| 65 | 20230718 | 180400 | 29812553050 | 32500 | 32500 | 32500 | 32500 | 0 |
| 66 | 20230718 | 180300 | 29812553050 | 32500 | 32500 | 32500 | 32500 | 0 |
| 67 | 20230718 | 180200 | 29812553050 | 32500 | 32500 | 32500 | 32500 | 0 |
| 68 | 20230718 | 180100 | 29812553050 | 32500 | 32500 | 32500 | 32500 | 0 |
| 69 | 20230718 | 180000 | 29812553050 | 32500 | 32500 | 32500 | 32500 | 0 |
| 70 | 20230718 | 175900 | 29812553050 | 32500 | 32500 | 32500 | 32500 | 0 |
| 71 | 20230718 | 175800 | 29812553050 | 32500 | 32500 | 32500 | 32500 | 0 |
| 72 | 20230718 | 175700 | 29812553050 | 32500 | 32500 | 32500 | 32500 | 0 |
| 73 | 20230718 | 175600 | 29812553050 | 32500 | 32500 | 32500 | 32500 | 0 |
| 74 | 20230718 | 175500 | 29812553050 | 32500 | 32500 | 32500 | 32500 | 0 |
| 75 | 20230718 | 175400 | 29812553050 | 32500 | 32500 | 32500 | 32500 | 0 |
| 76 | 20230718 | 175300 | 29812553050 | 32500 | 32500 | 32500 | 32500 | 0 |
| 77 | 20230718 | 175200 | 29812553050 | 32500 | 32500 | 32500 | 32500 | 0 |
| 78 | 20230718 | 175100 | 29812553050 | 32500 | 32500 | 32500 | 32500 | 0 |
| 79 | 20230718 | 175000 | 29812553050 | 32500 | 32500 | 32500 | 32500 | 0 |
| 80 | 20230718 | 174900 | 29812553050 | 32500 | 32500 | 32500 | 32500 | 0 |
| 81 | 20230718 | 174800 | 29812553050 | 32500 | 32500 | 32500 | 32500 | 0 |
| 82 | 20230718 | 174700 | 29812553050 | 32500 | 32500 | 32500 | 32500 | 0 |
| 83 | 20230718 | 174600 | 29812553050 | 32500 | 32500 | 32500 | 32500 | 0 |
| 84 | 20230718 | 174500 | 29812553050 | 32500 | 32500 | 32500 | 32500 | 0 |
| 85 | 20230718 | 174400 | 29812553050 | 32500 | 32500 | 32500 | 32500 | 0 |
| 86 | 20230718 | 174300 | 29812553050 | 32500 | 32500 | 32500 | 32500 | 0 |
| 87 | 20230718 | 174200 | 29812553050 | 32500 | 32500 | 32500 | 32500 | 0 |
| 88 | 20230718 | 174100 | 29812553050 | 32500 | 32500 | 32500 | 32500 | 0 |
| 89 | 20230718 | 174000 | 29812553050 | 32500 | 32500 | 32500 | 32500 | 0 |
| 90 | 20230718 | 173900 | 29812553050 | 32500 | 32500 | 32500 | 32500 | 0 |
| 91 | 20230718 | 173800 | 29812553050 | 32500 | 32500 | 32500 | 32500 | 0 |
| 92 | 20230718 | 173700 | 29812553050 | 32500 | 32500 | 32500 | 32500 | 33238 |
| 93 | 20230718 | 173600 | 29812553050 | 32500 | 32500 | 32500 | 32500 | 0 |
| 94 | 20230718 | 173500 | 29812553050 | 32500 | 32500 | 32500 | 32500 | 0 |
| 95 | 20230718 | 173400 | 29812553050 | 32500 | 32500 | 32500 | 32500 | 0 |
| 96 | 20230718 | 173300 | 29812553050 | 32500 | 32500 | 32500 | 32500 | 0 |
| 97 | 20230718 | 173200 | 29812553050 | 32500 | 32500 | 32500 | 32500 | 0 |
| 98 | 20230718 | 173100 | 29812553050 | 32500 | 32500 | 32500 | 32500 | 0 |
| 99 | 20230718 | 173000 | 29812553050 | 32500 | 32500 | 32500 | 32500 | 0 |
| 100 | 20230718 | 172900 | 29812553050 | 32500 | 32500 | 32500 | 32500 | 0 |
| 101 | 20230718 | 172800 | 29812553050 | 32500 | 32500 | 32500 | 32500 | 0 |
| 102 | 20230718 | 172700 | 29812553050 | 32500 | 32500 | 32500 | 32500 | 0 |
| 103 | 20230718 | 172600 | 29812553050 | 32500 | 32500 | 32500 | 32500 | 0 |
| 104 | 20230718 | 172500 | 29812553050 | 32500 | 32500 | 32500 | 32500 | 0 |
| 105 | 20230718 | 172400 | 29812553050 | 32500 | 32500 | 32500 | 32500 | 0 |
| 106 | 20230718 | 172300 | 29812553050 | 32500 | 32500 | 32500 | 32500 | 0 |
| 107 | 20230718 | 172200 | 29812553050 | 32500 | 32500 | 32500 | 32500 | 0 |
| 108 | 20230718 | 172100 | 29812553050 | 32500 | 32500 | 32500 | 32500 | 0 |
| 109 | 20230718 | 172000 | 29812553050 | 32500 | 32500 | 32500 | 32500 | 0 |
| 110 | 20230718 | 171900 | 29812553050 | 32500 | 32500 | 32500 | 32500 | 0 |
| 111 | 20230718 | 171800 | 29812553050 | 32500 | 32500 | 32500 | 32500 | 0 |
| 112 | 20230718 | 171700 | 29812553050 | 32500 | 32500 | 32500 | 32500 | 0 |
| 113 | 20230718 | 171600 | 29812553050 | 32500 | 32500 | 32500 | 32500 | 0 |
| 114 | 20230718 | 171500 | 29812553050 | 32500 | 32500 | 32500 | 32500 | 0 |
| 115 | 20230718 | 171400 | 29812553050 | 32500 | 32500 | 32500 | 32500 | 0 |
| 116 | 20230718 | 171300 | 29812553050 | 32500 | 32500 | 32500 | 32500 | 0 |
| 117 | 20230718 | 171200 | 29812553050 | 32500 | 32500 | 32500 | 32500 | 0 |
| 118 | 20230718 | 171100 | 29812553050 | 32500 | 32500 | 32500 | 32500 | 0 |
| 119 | 20230718 | 171000 | 29812553050 | 32500 | 32500 | 32500 | 32500 | 0 |
| 120 | 20230718 | 170900 | 29812553050 | 32500 | 32500 | 32500 | 32500 | 0 |
| 121 | 20230718 | 170800 | 29812553050 | 32500 | 32500 | 32500 | 32500 | 0 |
| 122 | 20230718 | 170700 | 29812553050 | 32500 | 32500 | 32500 | 32500 | 33238 |
| 123 | 20230718 | 170600 | 29812553050 | 32500 | 32500 | 32500 | 32500 | 0 |
| 124 | 20230718 | 170500 | 29812553050 | 32500 | 32500 | 32500 | 32500 | 0 |
| 125 | 20230718 | 170400 | 29812553050 | 32500 | 32500 | 32500 | 32500 | 0 |
| 126 | 20230718 | 170300 | 29812553050 | 32500 | 32500 | 32500 | 32500 | 0 |
| 127 | 20230718 | 170200 | 29812553050 | 32500 | 32500 | 32500 | 32500 | 0 |
| 128 | 20230718 | 170100 | 29812553050 | 32500 | 32500 | 32500 | 32500 | 0 |
| 129 | 20230718 | 170000 | 29812553050 | 32500 | 32500 | 32500 | 32500 | 0 |
| 130 | 20230718 | 165900 | 29812553050 | 32500 | 32500 | 32500 | 32500 | 0 |
| 131 | 20230718 | 165800 | 29812553050 | 32500 | 32500 | 32500 | 32500 | 0 |
| 132 | 20230718 | 165700 | 29812553050 | 32500 | 32500 | 32500 | 32500 | 0 |
| 133 | 20230718 | 165600 | 29812553050 | 32500 | 32500 | 32500 | 32500 | 0 |
| 134 | 20230718 | 165500 | 29812553050 | 32500 | 32500 | 32500 | 32500 | 0 |
| 135 | 20230718 | 165400 | 29812553050 | 32500 | 32500 | 32500 | 32500 | 0 |
| 136 | 20230718 | 165300 | 29812553050 | 32500 | 32500 | 32500 | 32500 | 0 |
| 137 | 20230718 | 165200 | 29812553050 | 32500 | 32500 | 32500 | 32500 | 0 |
| 138 | 20230718 | 165100 | 29812553050 | 32500 | 32500 | 32500 | 32500 | 0 |
| 139 | 20230718 | 165000 | 29812553050 | 32500 | 32500 | 32500 | 32500 | 0 |
| 140 | 20230718 | 164900 | 29812553050 | 32500 | 32500 | 32500 | 32500 | 0 |
| 141 | 20230718 | 164800 | 29812553050 | 32500 | 32500 | 32500 | 32500 | 0 |
| 142 | 20230718 | 164700 | 29812553050 | 32500 | 32500 | 32500 | 32500 | 0 |
| 143 | 20230718 | 164600 | 29812553050 | 32500 | 32500 | 32500 | 32500 | 0 |
| 144 | 20230718 | 164500 | 29812553050 | 32500 | 32500 | 32500 | 32500 | 0 |
| 145 | 20230718 | 164400 | 29812553050 | 32500 | 32500 | 32500 | 32500 | 0 |
| 146 | 20230718 | 164300 | 29812553050 | 32500 | 32500 | 32500 | 32500 | 0 |
| 147 | 20230718 | 164200 | 29812553050 | 32500 | 32500 | 32500 | 32500 | 0 |
| 148 | 20230718 | 164100 | 29812553050 | 32500 | 32500 | 32500 | 32500 | 0 |
| 149 | 20230718 | 164000 | 29812553050 | 32500 | 32500 | 32500 | 32500 | 0 |
| 150 | 20230718 | 163900 | 29812553050 | 32500 | 32500 | 32500 | 32500 | 0 |
| 151 | 20230718 | 163800 | 29812553050 | 32500 | 32500 | 32500 | 32500 | 0 |
| 152 | 20230718 | 163700 | 29812553050 | 32500 | 32500 | 32500 | 32500 | 33238 |
| 153 | 20230718 | 163600 | 29812553050 | 32500 | 32500 | 32500 | 32500 | 0 |
| 154 | 20230718 | 163500 | 29812553050 | 32500 | 32500 | 32500 | 32500 | 0 |
| 155 | 20230718 | 163400 | 29812553050 | 32500 | 32500 | 32500 | 32500 | 0 |
| 156 | 20230718 | 163300 | 29812553050 | 32500 | 32500 | 32500 | 32500 | 0 |
| 157 | 20230718 | 163200 | 29812553050 | 32500 | 32500 | 32500 | 32500 | 0 |
| 158 | 20230718 | 163100 | 29812553050 | 32500 | 32500 | 32500 | 32500 | 0 |
| 159 | 20230718 | 163000 | 29812553050 | 32500 | 32500 | 32500 | 32500 | 0 |
| 160 | 20230718 | 162900 | 29812553050 | 32500 | 32500 | 32500 | 32500 | 0 |
| 161 | 20230718 | 162800 | 29812553050 | 32500 | 32500 | 32500 | 32500 | 0 |
| 162 | 20230718 | 162700 | 29812553050 | 32500 | 32500 | 32500 | 32500 | 0 |
| 163 | 20230718 | 162600 | 29812553050 | 32500 | 32500 | 32500 | 32500 | 0 |
| 164 | 20230718 | 162500 | 29812553050 | 32500 | 32500 | 32500 | 32500 | 0 |
| 165 | 20230718 | 162400 | 29812553050 | 32500 | 32500 | 32500 | 32500 | 0 |
| 166 | 20230718 | 162300 | 29812553050 | 32500 | 32500 | 32500 | 32500 | 0 |
| 167 | 20230718 | 162200 | 29812553050 | 32500 | 32500 | 32500 | 32500 | 0 |
| 168 | 20230718 | 162100 | 29812553050 | 32500 | 32500 | 32500 | 32500 | 0 |
| 169 | 20230718 | 162000 | 29812553050 | 32500 | 32500 | 32500 | 32500 | 0 |
| 170 | 20230718 | 161900 | 29812553050 | 32500 | 32500 | 32500 | 32500 | 0 |
| 171 | 20230718 | 161800 | 29812553050 | 32500 | 32500 | 32500 | 32500 | 0 |
| 172 | 20230718 | 161700 | 29812553050 | 32500 | 32500 | 32500 | 32500 | 0 |
| 173 | 20230718 | 161600 | 29812553050 | 32500 | 32500 | 32500 | 32500 | 0 |
| 174 | 20230718 | 161500 | 29812553050 | 32500 | 32500 | 32500 | 32500 | 0 |
| 175 | 20230718 | 161400 | 29812553050 | 32500 | 32500 | 32500 | 32500 | 0 |
| 176 | 20230718 | 161300 | 29812553050 | 32500 | 32500 | 32500 | 32500 | 0 |
| 177 | 20230718 | 161200 | 29812553050 | 32500 | 32500 | 32500 | 32500 | 0 |
| 178 | 20230718 | 161100 | 29812553050 | 32500 | 32500 | 32500 | 32500 | 0 |
| 179 | 20230718 | 161000 | 29812553050 | 32500 | 32500 | 32500 | 32500 | 0 |
| 180 | 20230718 | 160900 | 29812553050 | 32500 | 32500 | 32500 | 32500 | 0 |
| 181 | 20230718 | 160800 | 29812553050 | 32500 | 32500 | 32500 | 32500 | 0 |
| 182 | 20230718 | 160700 | 29812553050 | 32500 | 32500 | 32500 | 32500 | 33238 |
| 183 | 20230718 | 160600 | 29812553050 | 32500 | 32500 | 32500 | 32500 | 0 |
| 184 | 20230718 | 160500 | 29812553050 | 32500 | 32500 | 32500 | 32500 | 0 |
| 185 | 20230718 | 160400 | 29812553050 | 32500 | 32500 | 32500 | 32500 | 0 |
| 186 | 20230718 | 160300 | 29812553050 | 32500 | 32500 | 32500 | 32500 | 0 |
| 187 | 20230718 | 160200 | 29812553050 | 32500 | 32500 | 32500 | 32500 | 0 |
| 188 | 20230718 | 160100 | 29812553050 | 32500 | 32500 | 32500 | 32500 | 0 |
| 189 | 20230718 | 160000 | 29812553050 | 32500 | 32500 | 32500 | 32500 | 0 |
| 190 | 20230718 | 155900 | 29812553050 | 32500 | 32500 | 32500 | 32500 | 0 |
| 191 | 20230718 | 155800 | 29812553050 | 32500 | 32500 | 32500 | 32500 | 0 |
| 192 | 20230718 | 155700 | 29812553050 | 32500 | 32500 | 32500 | 32500 | 0 |
| 193 | 20230718 | 155600 | 29812553050 | 32500 | 32500 | 32500 | 32500 | 0 |
| 194 | 20230718 | 155500 | 29812553050 | 32500 | 32500 | 32500 | 32500 | 0 |
| 195 | 20230718 | 155400 | 29812553050 | 32500 | 32500 | 32500 | 32500 | 0 |
| 196 | 20230718 | 155300 | 29812553050 | 32500 | 32500 | 32500 | 32500 | 0 |
| 197 | 20230718 | 155200 | 29812553050 | 32500 | 32500 | 32500 | 32500 | 0 |
| 198 | 20230718 | 155100 | 29812553050 | 32500 | 32500 | 32500 | 32500 | 0 |
| 199 | 20230718 | 155000 | 29812553050 | 32500 | 32500 | 32500 | 32500 | 0 |
| 200 | 20230718 | 154900 | 29812553050 | 32500 | 32500 | 32500 | 32500 | 0 |
| 201 | 20230718 | 154800 | 29812553050 | 32500 | 32500 | 32500 | 32500 | 0 |
| 202 | 20230718 | 154700 | 29812553050 | 32500 | 32500 | 32500 | 32500 | 0 |
| 203 | 20230718 | 154600 | 29812553050 | 32500 | 32500 | 32500 | 32500 | 0 |
| 204 | 20230718 | 154500 | 29812553050 | 32500 | 32500 | 32500 | 32500 | 0 |
| 205 | 20230718 | 154400 | 29812553050 | 32500 | 32500 | 32500 | 32500 | 0 |
| 206 | 20230718 | 154300 | 29812553050 | 32500 | 32500 | 32500 | 32500 | 0 |
| 207 | 20230718 | 154200 | 29812553050 | 32500 | 32500 | 32500 | 32500 | 0 |
| 208 | 20230718 | 154100 | 29812553050 | 32500 | 32500 | 32500 | 32500 | 0 |
| 209 | 20230718 | 154000 | 29812553050 | 32500 | 32500 | 32500 | 32500 | 0 |
| 210 | 20230718 | 153900 | 29812553050 | 32500 | 32500 | 32500 | 32500 | 0 |
| 211 | 20230718 | 153800 | 29812553050 | 32500 | 32500 | 32500 | 32500 | 0 |
| 212 | 20230718 | 153700 | 29812553050 | 32500 | 32500 | 32500 | 32500 | 33238 |
| 213 | 20230718 | 153600 | 29812553050 | 32500 | 32500 | 32500 | 32500 | 0 |
| 214 | 20230718 | 153500 | 29812553050 | 32500 | 32500 | 32500 | 32500 | 0 |
| 215 | 20230718 | 153400 | 29812553050 | 32500 | 32500 | 32500 | 32500 | 0 |
| 216 | 20230718 | 153300 | 29812553050 | 32500 | 32500 | 32500 | 32500 | 0 |
| 217 | 20230718 | 153200 | 29812553050 | 32500 | 32500 | 32500 | 32500 | 0 |
| 218 | 20230718 | 153100 | 29812553050 | 32500 | 32500 | 32500 | 32500 | 0 |
| 219 | 20230718 | 153000 | 29812553050 | 32500 | 32500 | 32500 | 32500 | 33238 |
| 220 | 20230718 | 152900 | 28732318050 | 32500 | 32500 | 32500 | 32500 | 0 |
| 221 | 20230718 | 152800 | 28732318050 | 32500 | 32500 | 32500 | 32500 | 0 |
| 222 | 20230718 | 152700 | 28732318050 | 32500 | 32500 | 32500 | 32500 | 0 |
| 223 | 20230718 | 152600 | 28732318050 | 32500 | 32500 | 32500 | 32500 | 0 |
| 224 | 20230718 | 152500 | 28732318050 | 32500 | 32500 | 32500 | 32500 | 0 |
| 225 | 20230718 | 152400 | 28732318050 | 32500 | 32500 | 32500 | 32500 | 0 |
| 226 | 20230718 | 152300 | 28732318050 | 32500 | 32500 | 32500 | 32500 | 0 |
| 227 | 20230718 | 152200 | 28732318050 | 32500 | 32500 | 32500 | 32500 | 0 |
| 228 | 20230718 | 152100 | 28732318050 | 32500 | 32500 | 32500 | 32500 | 0 |
| 229 | 20230718 | 152000 | 28732318050 | 32500 | 32500 | 32500 | 32500 | 0 |
| 230 | 20230718 | 151900 | 28732318050 | 32500 | 32500 | 32500 | 32450 | 796 |
| 231 | 20230718 | 151800 | 28706456400 | 32500 | 32500 | 32500 | 32450 | 8904 |
| 232 | 20230718 | 151700 | 28417224250 | 32500 | 32450 | 32550 | 32450 | 1445 |
| 233 | 20230718 | 151600 | 28370269000 | 32450 | 32500 | 32550 | 32450 | 5074 |
| 234 | 20230718 | 151500 | 28205404750 | 32450 | 32500 | 32500 | 32450 | 777 |
| 235 | 20230718 | 151400 | 28180181800 | 32500 | 32450 | 32500 | 32450 | 921 |
| 236 | 20230718 | 151300 | 28150278600 | 32400 | 32450 | 32500 | 32400 | 2521 |
| 237 | 20230718 | 151200 | 28068473700 | 32450 | 32450 | 32500 | 32450 | 1084 |
| 238 | 20230718 | 151100 | 28033294600 | 32450 | 32450 | 32500 | 32450 | 471 |
| 239 | 20230718 | 151000 | 28017997900 | 32450 | 32450 | 32500 | 32450 | 2013 |
| 240 | 20230718 | 150900 | 27952640900 | 32450 | 32450 | 32500 | 32400 | 1488 |
| 241 | 20230718 | 150800 | 27904354750 | 32450 | 32450 | 32500 | 32400 | 1770 |
| 242 | 20230718 | 150700 | 27846942950 | 32450 | 32450 | 32500 | 32400 | 2101 |
| 243 | 20230718 | 150600 | 27778766900 | 32400 | 32450 | 32500 | 32400 | 4139 |
| 244 | 20230718 | 150500 | 27644478500 | 32450 | 32450 | 32500 | 32450 | 1717 |
| 245 | 20230718 | 150400 | 27588727100 | 32450 | 32500 | 32500 | 32450 | 642 |
| 246 | 20230718 | 150300 | 27567889650 | 32450 | 32450 | 32500 | 32450 | 833 |
| 247 | 20230718 | 150200 | 27540849050 | 32450 | 32500 | 32500 | 32400 | 3252 |
| 248 | 20230718 | 150100 | 27435333850 | 32450 | 32400 | 32500 | 32400 | 4601 |
| 249 | 20230718 | 150000 | 27286079200 | 32450 | 32400 | 32450 | 32400 | 716 |
| 250 | 20230718 | 145900 | 27262875650 | 32400 | 32400 | 32450 | 32400 | 725 |
| 251 | 20230718 | 145800 | 27239378950 | 32400 | 32400 | 32450 | 32400 | 1412 |
| 252 | 20230718 | 145700 | 27193621050 | 32400 | 32450 | 32500 | 32400 | 836 |
| 253 | 20230718 | 145600 | 27166505700 | 32450 | 32500 | 32500 | 32450 | 870 |
| 254 | 20230718 | 145500 | 27138266450 | 32450 | 32450 | 32500 | 32450 | 690 |
| 255 | 20230718 | 145400 | 27115874650 | 32450 | 32500 | 32500 | 32450 | 4243 |
| 256 | 20230718 | 145300 | 26978069500 | 32450 | 32450 | 32500 | 32450 | 421 |
| 257 | 20230718 | 145200 | 26964402550 | 32450 | 32450 | 32500 | 32450 | 736 |
| 258 | 20230718 | 145100 | 26940514200 | 32500 | 32500 | 32500 | 32450 | 1371 |
| 259 | 20230718 | 145000 | 26895987550 | 32500 | 32450 | 32500 | 32450 | 1773 |
| 260 | 20230718 | 144900 | 26838392950 | 32450 | 32450 | 32500 | 32450 | 693 |
| 261 | 20230718 | 144800 | 26815903800 | 32450 | 32500 | 32500 | 32450 | 2847 |
| 262 | 20230718 | 144700 | 26723399050 | 32500 | 32500 | 32550 | 32450 | 11157 |
| 263 | 20230718 | 144600 | 26360739100 | 32550 | 32450 | 32550 | 32450 | 2632 |
| 264 | 20230718 | 144500 | 26275191900 | 32450 | 32400 | 32500 | 32400 | 610 |
| 265 | 20230718 | 144400 | 26255401950 | 32450 | 32400 | 32450 | 32350 | 4904 |
| 266 | 20230718 | 144300 | 26096512150 | 32350 | 32400 | 32400 | 32350 | 1017 |
| 267 | 20230718 | 144200 | 26063596100 | 32350 | 32350 | 32400 | 32350 | 881 |
| 268 | 20230718 | 144100 | 26035089000 | 32350 | 32350 | 32400 | 32350 | 1162 |
| 269 | 20230718 | 144000 | 25997496050 | 32350 | 32350 | 32350 | 32350 | 2385 |
| 270 | 20230718 | 143900 | 25920341300 | 32350 | 32350 | 32400 | 32350 | 546 |
| 271 | 20230718 | 143800 | 25902676450 | 32400 | 32400 | 32400 | 32350 | 391 |
| 272 | 20230718 | 143700 | 25890026550 | 32400 | 32350 | 32400 | 32350 | 901 |
| 273 | 20230718 | 143600 | 25860870450 | 32350 | 32350 | 32400 | 32350 | 2038 |
| 274 | 20230718 | 143500 | 25794940350 | 32350 | 32350 | 32400 | 32350 | 608 |
| 275 | 20230718 | 143400 | 25775270200 | 32350 | 32400 | 32400 | 32350 | 321 |
| 276 | 20230718 | 143300 | 25764885550 | 32350 | 32350 | 32400 | 32350 | 497 |
| 277 | 20230718 | 143200 | 25748806150 | 32350 | 32350 | 32350 | 32350 | 979 |
| 278 | 20230718 | 143100 | 25717135500 | 32350 | 32350 | 32400 | 32350 | 295 |
| 279 | 20230718 | 143000 | 25707589350 | 32350 | 32350 | 32400 | 32350 | 705 |
| 280 | 20230718 | 142900 | 25684782300 | 32350 | 32350 | 32400 | 32350 | 694 |
| 281 | 20230718 | 142800 | 25662319450 | 32350 | 32400 | 32400 | 32350 | 245 |
| 282 | 20230718 | 142700 | 25654393100 | 32350 | 32350 | 32450 | 32350 | 9658 |
| 283 | 20230718 | 142600 | 25341524750 | 32350 | 32350 | 32400 | 32350 | 2982 |
| 284 | 20230718 | 142500 | 25245056800 | 32350 | 32400 | 32450 | 32350 | 2174 |
| 285 | 20230718 | 142400 | 25174623750 | 32400 | 32300 | 32500 | 32300 | 4269 |
| 286 | 20230718 | 142300 | 25036365600 | 32300 | 32350 | 32400 | 32250 | 4438 |
| 287 | 20230718 | 142200 | 24892973250 | 32350 | 32350 | 32400 | 32350 | 2331 |
| 288 | 20230718 | 142100 | 24817564750 | 32350 | 32400 | 32400 | 32350 | 1040 |
| 289 | 20230718 | 142000 | 24783918550 | 32350 | 32350 | 32400 | 32350 | 1572 |
| 290 | 20230718 | 141900 | 24733058800 | 32350 | 32400 | 32450 | 32350 | 2663 |
| 291 | 20230718 | 141800 | 24646811700 | 32450 | 32500 | 32550 | 32400 | 15303 |
| 292 | 20230718 | 141700 | 24149957700 | 32550 | 32500 | 32550 | 32500 | 711 |
| 293 | 20230718 | 141600 | 24126837250 | 32500 | 32500 | 32550 | 32500 | 1802 |
| 294 | 20230718 | 141500 | 24068209950 | 32550 | 32500 | 32550 | 32500 | 1638 |
| 295 | 20230718 | 141400 | 24014957750 | 32500 | 32550 | 32550 | 32500 | 1586 |
| 296 | 20230718 | 141300 | 23963360750 | 32550 | 32500 | 32550 | 32500 | 697 |
| 297 | 20230718 | 141200 | 23940691100 | 32550 | 32550 | 32550 | 32500 | 1522 |
| 298 | 20230718 | 141100 | 23891175100 | 32500 | 32500 | 32550 | 32500 | 661 |
| 299 | 20230718 | 141000 | 23869677600 | 32550 | 32500 | 32550 | 32500 | 3083 |
| 300 | 20230718 | 140900 | 23769447500 | 32500 | 32550 | 32550 | 32500 | 3047 |
| 301 | 20230718 | 140800 | 23670363150 | 32550 | 32500 | 32550 | 32500 | 405 |
| 302 | 20230718 | 140700 | 23657195650 | 32500 | 32500 | 32550 | 32500 | 3151 |
| 303 | 20230718 | 140600 | 23554709300 | 32500 | 32550 | 32550 | 32500 | 508 |
| 304 | 20230718 | 140500 | 23538193600 | 32500 | 32500 | 32550 | 32500 | 661 |
| 305 | 20230718 | 140400 | 23516709700 | 32550 | 32500 | 32550 | 32500 | 525 |
| 306 | 20230718 | 140300 | 23499636150 | 32500 | 32500 | 32550 | 32500 | 1235 |
| 307 | 20230718 | 140200 | 23459468100 | 32550 | 32500 | 32550 | 32500 | 401 |
| 308 | 20230718 | 140100 | 23446433250 | 32550 | 32500 | 32550 | 32500 | 1453 |
| 309 | 20230718 | 140000 | 23399161900 | 32500 | 32600 | 32650 | 32500 | 10678 |
| 310 | 20230718 | 135900 | 23051609350 | 32600 | 32650 | 32650 | 32600 | 781 |
| 311 | 20230718 | 135800 | 23026146650 | 32650 | 32600 | 32650 | 32600 | 599 |
| 312 | 20230718 | 135700 | 23006616100 | 32650 | 32600 | 32650 | 32600 | 2583 |
| 313 | 20230718 | 135600 | 22922404750 | 32650 | 32600 | 32650 | 32600 | 569 |
| 314 | 20230718 | 135500 | 22903843900 | 32600 | 32600 | 32650 | 32600 | 1367 |
| 315 | 20230718 | 135400 | 22859262600 | 32600 | 32650 | 32650 | 32600 | 1149 |
| 316 | 20230718 | 135300 | 22821786350 | 32600 | 32650 | 32650 | 32600 | 316 |
| 317 | 20230718 | 135200 | 22811482550 | 32600 | 32600 | 32650 | 32600 | 979 |
| 318 | 20230718 | 135100 | 22779565450 | 32600 | 32600 | 32650 | 32600 | 511 |
| 319 | 20230718 | 135000 | 22762905300 | 32600 | 32600 | 32650 | 32550 | 1152 |
| 320 | 20230718 | 134900 | 22725356050 | 32600 | 32550 | 32600 | 32550 | 1232 |
| 321 | 20230718 | 134800 | 22685228500 | 32550 | 32650 | 32650 | 32550 | 4496 |
| 322 | 20230718 | 134700 | 22538664550 | 32650 | 32600 | 32650 | 32600 | 669 |
| 323 | 20230718 | 134600 | 22516833300 | 32650 | 32650 | 32650 | 32600 | 778 |
| 324 | 20230718 | 134500 | 22491450200 | 32600 | 32650 | 32650 | 32600 | 875 |
| 325 | 20230718 | 134400 | 22462906900 | 32650 | 32650 | 32650 | 32600 | 1038 |
| 326 | 20230718 | 134300 | 22429056050 | 32650 | 32650 | 32650 | 32600 | 3582 |
| 327 | 20230718 | 134200 | 22312271000 | 32650 | 32600 | 32650 | 32550 | 2568 |
| 328 | 20230718 | 134100 | 22228546650 | 32550 | 32550 | 32600 | 32550 | 2123 |
| 329 | 20230718 | 134000 | 22159349550 | 32600 | 32600 | 32600 | 32550 | 608 |
| 330 | 20230718 | 133900 | 22139541900 | 32600 | 32550 | 32600 | 32550 | 1647 |
| 331 | 20230718 | 133800 | 22085869350 | 32600 | 32550 | 32600 | 32550 | 1123 |
| 332 | 20230718 | 133700 | 22049298450 | 32550 | 32550 | 32600 | 32550 | 785 |
| 333 | 20230718 | 133600 | 22023721400 | 32600 | 32550 | 32600 | 32550 | 3725 |
| 334 | 20230718 | 133500 | 21902312950 | 32550 | 32550 | 32600 | 32550 | 1876 |
| 335 | 20230718 | 133400 | 21841232650 | 32600 | 32600 | 32600 | 32550 | 1698 |
| 336 | 20230718 | 133300 | 21785924000 | 32600 | 32550 | 32600 | 32550 | 899 |
| 337 | 20230718 | 133200 | 21756639600 | 32600 | 32550 | 32600 | 32550 | 818 |
| 338 | 20230718 | 133100 | 21729991700 | 32550 | 32550 | 32600 | 32550 | 362 |
| 339 | 20230718 | 133000 | 21718201400 | 32550 | 32550 | 32600 | 32550 | 713 |
| 340 | 20230718 | 132900 | 21694980300 | 32550 | 32550 | 32550 | 32550 | 444 |
| 341 | 20230718 | 132800 | 21680528100 | 32600 | 32550 | 32600 | 32550 | 1418 |
| 342 | 20230718 | 132700 | 21634371900 | 32500 | 32500 | 32550 | 32500 | 906 |
| 343 | 20230718 | 132600 | 21604917250 | 32500 | 32500 | 32550 | 32500 | 823 |
| 344 | 20230718 | 132500 | 21578139750 | 32500 | 32500 | 32550 | 32450 | 8322 |
| 345 | 20230718 | 132400 | 21307687200 | 32500 | 32500 | 32550 | 32500 | 299 |
| 346 | 20230718 | 132300 | 21297962100 | 32500 | 32500 | 32550 | 32500 | 481 |
| 347 | 20230718 | 132200 | 21282329350 | 32500 | 32500 | 32550 | 32500 | 72 |
| 348 | 20230718 | 132100 | 21279988650 | 32500 | 32500 | 32550 | 32500 | 339 |
| 349 | 20230718 | 132000 | 21268962950 | 32550 | 32500 | 32550 | 32500 | 284 |
| 350 | 20230718 | 131900 | 21259730900 | 32500 | 32550 | 32550 | 32500 | 1154 |
| 351 | 20230718 | 131800 | 21222174500 | 32500 | 32500 | 32550 | 32500 | 1676 |
| 352 | 20230718 | 131700 | 21167692450 | 32550 | 32500 | 32550 | 32500 | 3441 |
| 353 | 20230718 | 131600 | 21055855500 | 32500 | 32500 | 32550 | 32500 | 325 |
| 354 | 20230718 | 131500 | 21045287900 | 32550 | 32500 | 32550 | 32500 | 313 |
| 355 | 20230718 | 131400 | 21035103850 | 32550 | 32500 | 32550 | 32500 | 403 |
| 356 | 20230718 | 131300 | 21022005100 | 32500 | 32500 | 32550 | 32500 | 178 |
| 357 | 20230718 | 131200 | 21016220050 | 32550 | 32550 | 32550 | 32500 | 2052 |
| 358 | 20230718 | 131100 | 20949431250 | 32500 | 32550 | 32550 | 32500 | 2709 |
| 359 | 20230718 | 131000 | 20861387450 | 32500 | 32550 | 32550 | 32500 | 255 |
| 360 | 20230718 | 130900 | 20853098850 | 32550 | 32550 | 32550 | 32550 | 994 |
| 361 | 20230718 | 130800 | 20820744150 | 32500 | 32500 | 32550 | 32500 | 1896 |
| 362 | 20230718 | 130700 | 20759119150 | 32500 | 32500 | 32550 | 32500 | 6990 |
| 363 | 20230718 | 130600 | 20531910900 | 32550 | 32500 | 32550 | 32500 | 376 |
| 364 | 20230718 | 130500 | 20519677650 | 32500 | 32550 | 32550 | 32500 | 245 |
| 365 | 20230718 | 130400 | 20511713000 | 32500 | 32500 | 32550 | 32500 | 220 |
| 366 | 20230718 | 130300 | 20504562300 | 32550 | 32550 | 32550 | 32500 | 1402 |
| 367 | 20230718 | 130200 | 20458933850 | 32550 | 32550 | 32550 | 32500 | 652 |
| 368 | 20230718 | 130100 | 20437717300 | 32550 | 32550 | 32550 | 32500 | 1601 |
| 369 | 20230718 | 130000 | 20385605900 | 32600 | 32550 | 32600 | 32500 | 4281 |
| 370 | 20230718 | 125900 | 20246406250 | 32500 | 32500 | 32550 | 32500 | 1222 |
| 371 | 20230718 | 125800 | 20206659600 | 32500 | 32500 | 32550 | 32500 | 471 |
| 372 | 20230718 | 125700 | 20191343600 | 32550 | 32500 | 32550 | 32500 | 639 |
| 373 | 20230718 | 125600 | 20170549600 | 32500 | 32500 | 32550 | 32500 | 776 |
| 374 | 20230718 | 125500 | 20145328600 | 32500 | 32550 | 32600 | 32500 | 1941 |
| 375 | 20230718 | 125400 | 20082146700 | 32550 | 32600 | 32600 | 32550 | 488 |
| 376 | 20230718 | 125300 | 20066254100 | 32550 | 32500 | 32550 | 32450 | 3493 |
| 377 | 20230718 | 125200 | 19952859800 | 32450 | 32500 | 32500 | 32450 | 1919 |
| 378 | 20230718 | 125100 | 19890553750 | 32500 | 32500 | 32550 | 32500 | 5512 |
| 379 | 20230718 | 125000 | 19711405550 | 32500 | 32550 | 32550 | 32500 | 486 |
| 380 | 20230718 | 124900 | 19695590500 | 32550 | 32550 | 32600 | 32550 | 1016 |
| 381 | 20230718 | 124800 | 19662519550 | 32550 | 32550 | 32600 | 32550 | 185 |
| 382 | 20230718 | 124700 | 19656489900 | 32550 | 32550 | 32550 | 32550 | 2931 |
| 383 | 20230718 | 124600 | 19561085850 | 32550 | 32550 | 32550 | 32550 | 191 |
| 384 | 20230718 | 124500 | 19554868800 | 32550 | 32600 | 32650 | 32550 | 7031 |
| 385 | 20230718 | 124400 | 19325652600 | 32600 | 32600 | 32650 | 32600 | 312 |
| 386 | 20230718 | 124300 | 19315472450 | 32600 | 32600 | 32650 | 32600 | 764 |
| 387 | 20230718 | 124200 | 19290541050 | 32650 | 32650 | 32650 | 32600 | 1463 |
| 388 | 20230718 | 124100 | 19242790650 | 32650 | 32600 | 32650 | 32600 | 507 |
| 389 | 20230718 | 124000 | 19226248150 | 32650 | 32650 | 32650 | 32600 | 485 |
| 390 | 20230718 | 123900 | 19210419050 | 32650 | 32650 | 32650 | 32600 | 522 |
| 391 | 20230718 | 123800 | 19193377450 | 32600 | 32600 | 32650 | 32600 | 1437 |
| 392 | 20230718 | 123700 | 19146480750 | 32600 | 32600 | 32650 | 32600 | 445 |
| 393 | 20230718 | 123600 | 19131973600 | 32600 | 32600 | 32650 | 32600 | 669 |
| 394 | 20230718 | 123500 | 19110149350 | 32600 | 32650 | 32650 | 32600 | 189 |
| 395 | 20230718 | 123400 | 19103986450 | 32650 | 32600 | 32650 | 32600 | 1614 |
| 396 | 20230718 | 123300 | 19051322000 | 32600 | 32600 | 32650 | 32600 | 484 |
| 397 | 20230718 | 123200 | 19035532750 | 32600 | 32650 | 32650 | 32600 | 1271 |
| 398 | 20230718 | 123100 | 18994041200 | 32600 | 32600 | 32650 | 32600 | 269 |
| 399 | 20230718 | 123000 | 18985271550 | 32600 | 32550 | 32600 | 32550 | 1500 |
| 400 | 20230718 | 122900 | 18936376150 | 32550 | 32550 | 32600 | 32550 | 2051 |
| 401 | 20230718 | 122800 | 18869605400 | 32500 | 32500 | 32550 | 32500 | 33 |
| 402 | 20230718 | 122700 | 18868531950 | 32500 | 32500 | 32550 | 32450 | 2982 |
| 403 | 20230718 | 122600 | 18771633950 | 32500 | 32500 | 32550 | 32500 | 397 |
| 404 | 20230718 | 122500 | 18758729050 | 32550 | 32550 | 32550 | 32550 | 60 |
| 405 | 20230718 | 122400 | 18756776050 | 32550 | 32500 | 32600 | 32500 | 1757 |
| 406 | 20230718 | 122300 | 18699656050 | 32500 | 32500 | 32500 | 32500 | 440 |
| 407 | 20230718 | 122200 | 18685356050 | 32500 | 32600 | 32600 | 32500 | 1995 |
| 408 | 20230718 | 122100 | 18620348500 | 32600 | 32600 | 32600 | 32600 | 1221 |
| 409 | 20230718 | 122000 | 18580543900 | 32550 | 32500 | 32550 | 32500 | 3287 |
| 410 | 20230718 | 121900 | 18473670800 | 32550 | 32500 | 32550 | 32500 | 243 |
| 411 | 20230718 | 121800 | 18465767600 | 32500 | 32550 | 32550 | 32500 | 647 |
| 412 | 20230718 | 121700 | 18444707900 | 32550 | 32500 | 32550 | 32500 | 610 |
| 413 | 20230718 | 121600 | 18424860350 | 32550 | 32550 | 32550 | 32500 | 195 |
| 414 | 20230718 | 121500 | 18418522050 | 32550 | 32500 | 32550 | 32500 | 912 |
| 415 | 20230718 | 121400 | 18388863350 | 32550 | 32500 | 32550 | 32500 | 419 |
| 416 | 20230718 | 121300 | 18375242350 | 32500 | 32550 | 32550 | 32500 | 2243 |
| 417 | 20230718 | 121200 | 18302343900 | 32550 | 32500 | 32550 | 32500 | 212 |
| 418 | 20230718 | 121100 | 18295446000 | 32500 | 32500 | 32500 | 32500 | 387 |
| 419 | 20230718 | 121000 | 18282868500 | 32500 | 32500 | 32550 | 32500 | 180 |
| 420 | 20230718 | 120900 | 18277017850 | 32500 | 32500 | 32550 | 32500 | 495 |
| 421 | 20230718 | 120800 | 18260922650 | 32550 | 32550 | 32550 | 32500 | 898 |
| 422 | 20230718 | 120700 | 18231733400 | 32550 | 32450 | 32550 | 32450 | 2937 |
| 423 | 20230718 | 120600 | 18136300900 | 32500 | 32500 | 32550 | 32500 | 900 |
| 424 | 20230718 | 120500 | 18107041500 | 32500 | 32600 | 32600 | 32500 | 2132 |
| 425 | 20230718 | 120400 | 18037719650 | 32600 | 32600 | 32600 | 32550 | 4497 |
| 426 | 20230718 | 120300 | 17891205050 | 32650 | 32600 | 32650 | 32600 | 484 |
| 427 | 20230718 | 120200 | 17875405500 | 32650 | 32650 | 32650 | 32600 | 238 |
| 428 | 20230718 | 120100 | 17867640650 | 32600 | 32600 | 32650 | 32600 | 371 |
| 429 | 20230718 | 120000 | 17855538200 | 32650 | 32650 | 32650 | 32600 | 698 |
| 430 | 20230718 | 115900 | 17832755150 | 32600 | 32650 | 32650 | 32600 | 2698 |
| 431 | 20230718 | 115800 | 17744704000 | 32650 | 32600 | 32650 | 32600 | 299 |
| 432 | 20230718 | 115700 | 17734954150 | 32600 | 32600 | 32650 | 32600 | 588 |
| 433 | 20230718 | 115600 | 17715773500 | 32600 | 32600 | 32650 | 32600 | 329 |
| 434 | 20230718 | 115500 | 17705047300 | 32600 | 32650 | 32650 | 32600 | 729 |
| 435 | 20230718 | 115400 | 17681281000 | 32650 | 32600 | 32650 | 32550 | 1042 |
| 436 | 20230718 | 115300 | 17647315350 | 32600 | 32550 | 32600 | 32550 | 147 |
| 437 | 20230718 | 115200 | 17642529950 | 32600 | 32600 | 32600 | 32550 | 638 |
| 438 | 20230718 | 115100 | 17621749350 | 32600 | 32600 | 32600 | 32550 | 2634 |
| 439 | 20230718 | 115000 | 17536003600 | 32600 | 32550 | 32600 | 32550 | 510 |
| 440 | 20230718 | 114900 | 17519401950 | 32550 | 32550 | 32600 | 32550 | 1431 |
| 441 | 20230718 | 114800 | 17472814150 | 32600 | 32600 | 32600 | 32550 | 232 |
| 442 | 20230718 | 114700 | 17465254450 | 32550 | 32550 | 32600 | 32550 | 628 |
| 443 | 20230718 | 114600 | 17444811450 | 32600 | 32550 | 32600 | 32550 | 1030 |
| 444 | 20230718 | 114500 | 17411270550 | 32550 | 32550 | 32600 | 32550 | 1741 |
| 445 | 20230718 | 114400 | 17354560950 | 32600 | 32550 | 32600 | 32550 | 2077 |
| 446 | 20230718 | 114300 | 17286954350 | 32550 | 32600 | 32600 | 32550 | 669 |
| 447 | 20230718 | 114200 | 17265175150 | 32600 | 32600 | 32600 | 32550 | 2795 |
| 448 | 20230718 | 114100 | 17174181150 | 32600 | 32550 | 32600 | 32550 | 502 |
| 449 | 20230718 | 114000 | 17157826400 | 32600 | 32600 | 32600 | 32550 | 1319 |
| 450 | 20230718 | 113900 | 17114880150 | 32550 | 32550 | 32600 | 32550 | 345 |
| 451 | 20230718 | 113800 | 17103635250 | 32550 | 32600 | 32600 | 32550 | 1800 |
| 452 | 20230718 | 113700 | 17045044850 | 32600 | 32550 | 32600 | 32550 | 94 |
| 453 | 20230718 | 113600 | 17041982900 | 32550 | 32600 | 32600 | 32550 | 237 |
| 454 | 20230718 | 113500 | 17034259900 | 32550 | 32550 | 32600 | 32550 | 247 |
| 455 | 20230718 | 113400 | 17026219200 | 32550 | 32600 | 32600 | 32500 | 1032 |
| 456 | 20230718 | 113300 | 16992612750 | 32600 | 32550 | 32600 | 32500 | 1304 |
| 457 | 20230718 | 113200 | 16950185700 | 32600 | 32600 | 32600 | 32500 | 5885 |
| 458 | 20230718 | 113100 | 16758737000 | 32600 | 32550 | 32600 | 32550 | 263 |
| 459 | 20230718 | 113000 | 16750173850 | 32600 | 32600 | 32600 | 32550 | 495 |
| 460 | 20230718 | 112900 | 16734045300 | 32600 | 32650 | 32650 | 32600 | 1373 |
| 461 | 20230718 | 112800 | 16689255400 | 32650 | 32700 | 32700 | 32600 | 3983 |
| 462 | 20230718 | 112700 | 16559299950 | 32700 | 32550 | 32700 | 32550 | 936 |
| 463 | 20230718 | 112600 | 16528757450 | 32600 | 32650 | 32650 | 32550 | 1615 |
| 464 | 20230718 | 112500 | 16476107650 | 32650 | 32600 | 32650 | 32550 | 1392 |
| 465 | 20230718 | 112400 | 16430727550 | 32600 | 32550 | 32600 | 32550 | 1186 |
| 466 | 20230718 | 112300 | 16392075550 | 32550 | 32550 | 32600 | 32550 | 223 |
| 467 | 20230718 | 112200 | 16384813900 | 32600 | 32550 | 32600 | 32550 | 946 |
| 468 | 20230718 | 112100 | 16353982200 | 32600 | 32500 | 32600 | 32500 | 531 |
| 469 | 20230718 | 112000 | 16336696200 | 32500 | 32550 | 32550 | 32500 | 243 |
| 470 | 20230718 | 111900 | 16328792550 | 32550 | 32550 | 32600 | 32500 | 1057 |
| 471 | 20230718 | 111800 | 16294388450 | 32550 | 32550 | 32550 | 32500 | 985 |
| 472 | 20230718 | 111700 | 16262342350 | 32550 | 32450 | 32550 | 32450 | 1551 |
| 473 | 20230718 | 111600 | 16211944800 | 32500 | 32600 | 32600 | 32450 | 3869 |
| 474 | 20230718 | 111500 | 16086175750 | 32600 | 32600 | 32600 | 32550 | 1641 |
| 475 | 20230718 | 111400 | 16032759900 | 32550 | 32550 | 32650 | 32550 | 7639 |
| 476 | 20230718 | 111300 | 15784043100 | 32600 | 32600 | 32600 | 32550 | 253 |
| 477 | 20230718 | 111200 | 15775804350 | 32550 | 32700 | 32700 | 32550 | 8372 |
| 478 | 20230718 | 111100 | 15502825550 | 32650 | 32650 | 32700 | 32600 | 4878 |
| 479 | 20230718 | 111000 | 15343489000 | 32700 | 32650 | 32750 | 32600 | 9754 |
| 480 | 20230718 | 110900 | 15024753050 | 32650 | 32500 | 32700 | 32500 | 19965 |
| 481 | 20230718 | 110800 | 14373945500 | 32500 | 32400 | 32500 | 32350 | 8161 |
| 482 | 20230718 | 110700 | 14109339550 | 32350 | 32350 | 32400 | 32350 | 741 |
| 483 | 20230718 | 110600 | 14085345100 | 32350 | 32350 | 32400 | 32350 | 634 |
| 484 | 20230718 | 110500 | 14064821450 | 32400 | 32350 | 32400 | 32350 | 1055 |
| 485 | 20230718 | 110400 | 14030674200 | 32400 | 32350 | 32400 | 32350 | 1229 |
| 486 | 20230718 | 110300 | 13990909750 | 32400 | 32350 | 32400 | 32350 | 4203 |
| 487 | 20230718 | 110200 | 13854929750 | 32350 | 32400 | 32400 | 32350 | 682 |
| 488 | 20230718 | 110100 | 13832850150 | 32350 | 32350 | 32400 | 32350 | 1357 |
| 489 | 20230718 | 110000 | 13788927950 | 32350 | 32350 | 32400 | 32350 | 1143 |
| 490 | 20230718 | 105900 | 13751909550 | 32400 | 32350 | 32400 | 32300 | 1883 |
| 491 | 20230718 | 105800 | 13690988200 | 32350 | 32300 | 32350 | 32250 | 1227 |
| 492 | 20230718 | 105700 | 13651359950 | 32300 | 32250 | 32300 | 32250 | 2567 |
| 493 | 20230718 | 105600 | 13568456400 | 32300 | 32250 | 32300 | 32250 | 2407 |
| 494 | 20230718 | 105500 | 13490821150 | 32250 | 32300 | 32300 | 32250 | 1017 |
| 495 | 20230718 | 105400 | 13458014350 | 32300 | 32300 | 32300 | 32250 | 559 |
| 496 | 20230718 | 105300 | 13439973050 | 32250 | 32300 | 32300 | 32250 | 426 |
| 497 | 20230718 | 105200 | 13426228900 | 32250 | 32250 | 32300 | 32250 | 1065 |
| 498 | 20230718 | 105100 | 13391866100 | 32300 | 32300 | 32300 | 32250 | 701 |
| 499 | 20230718 | 105000 | 13369241450 | 32300 | 32300 | 32300 | 32250 | 1133 |
| 500 | 20230718 | 104900 | 13332677200 | 32250 | 32250 | 32300 | 32250 | 931 |
| 501 | 20230718 | 104800 | 13302635300 | 32250 | 32250 | 32300 | 32250 | 523 |
| 502 | 20230718 | 104700 | 13285754450 | 32300 | 32250 | 32350 | 32250 | 599 |
| 503 | 20230718 | 104600 | 13266406050 | 32300 | 32300 | 32350 | 32250 | 1737 |
| 504 | 20230718 | 104500 | 13210318150 | 32300 | 32250 | 32350 | 32250 | 1196 |
| 505 | 20230718 | 104400 | 13171710050 | 32250 | 32350 | 32350 | 32250 | 2108 |
| 506 | 20230718 | 104300 | 13103699800 | 32300 | 32350 | 32350 | 32300 | 1714 |
| 507 | 20230718 | 104200 | 13048321950 | 32350 | 32350 | 32350 | 32300 | 1519 |
| 508 | 20230718 | 104100 | 12999182900 | 32400 | 32300 | 32400 | 32200 | 6558 |
| 509 | 20230718 | 104000 | 12787800900 | 32300 | 32300 | 32300 | 32250 | 769 |
| 510 | 20230718 | 103900 | 12762976550 | 32300 | 32350 | 32350 | 32250 | 3097 |
| 511 | 20230718 | 103800 | 12663006800 | 32350 | 32300 | 32350 | 32300 | 1284 |
| 512 | 20230718 | 103700 | 12621509150 | 32350 | 32300 | 32350 | 32300 | 669 |
| 513 | 20230718 | 103600 | 12599880950 | 32300 | 32300 | 32350 | 32300 | 536 |
| 514 | 20230718 | 103500 | 12582550100 | 32350 | 32300 | 32350 | 32300 | 4928 |
| 515 | 20230718 | 103400 | 12423307200 | 32300 | 32200 | 32300 | 32200 | 2218 |
| 516 | 20230718 | 103300 | 12351787950 | 32250 | 32250 | 32250 | 32200 | 4431 |
| 517 | 20230718 | 103200 | 12209099950 | 32250 | 32200 | 32250 | 32200 | 564 |
| 518 | 20230718 | 103100 | 12190927950 | 32250 | 32250 | 32250 | 32200 | 542 |
| 519 | 20230718 | 103000 | 12173463550 | 32250 | 32200 | 32250 | 32200 | 451 |
| 520 | 20230718 | 102900 | 12158928400 | 32250 | 32300 | 32300 | 32200 | 2042 |
| 521 | 20230718 | 102800 | 12093081700 | 32300 | 32250 | 32350 | 32250 | 3371 |
| 522 | 20230718 | 102700 | 11984244950 | 32300 | 32250 | 32300 | 32250 | 544 |
| 523 | 20230718 | 102600 | 11966686400 | 32300 | 32350 | 32350 | 32300 | 1659 |
| 524 | 20230718 | 102500 | 11913060900 | 32350 | 32350 | 32400 | 32300 | 1792 |
| 525 | 20230718 | 102400 | 11855093300 | 32350 | 32350 | 32400 | 32300 | 2026 |
| 526 | 20230718 | 102300 | 11789608000 | 32400 | 32300 | 32400 | 32300 | 809 |
| 527 | 20230718 | 102200 | 11763427750 | 32300 | 32350 | 32350 | 32250 | 4552 |
| 528 | 20230718 | 102100 | 11616382850 | 32350 | 32400 | 32400 | 32300 | 4391 |
| 529 | 20230718 | 102000 | 11474324750 | 32400 | 32400 | 32400 | 32350 | 2214 |
| 530 | 20230718 | 101900 | 11402609450 | 32350 | 32400 | 32400 | 32350 | 3002 |
| 531 | 20230718 | 101800 | 11305375900 | 32400 | 32350 | 32400 | 32350 | 3157 |
| 532 | 20230718 | 101700 | 11203189750 | 32300 | 32300 | 32350 | 32300 | 2306 |
| 533 | 20230718 | 101600 | 11128666100 | 32300 | 32350 | 32350 | 32300 | 317 |
| 534 | 20230718 | 101500 | 11118416900 | 32300 | 32250 | 32350 | 32200 | 4377 |
| 535 | 20230718 | 101400 | 10977119250 | 32200 | 32250 | 32250 | 32200 | 3383 |
| 536 | 20230718 | 101300 | 10868110200 | 32200 | 32250 | 32250 | 32200 | 1341 |
| 537 | 20230718 | 101200 | 10824912800 | 32250 | 32250 | 32300 | 32200 | 2310 |
| 538 | 20230718 | 101100 | 10750415300 | 32300 | 32300 | 32300 | 32200 | 9463 |
| 539 | 20230718 | 101000 | 10445377250 | 32300 | 32250 | 32300 | 32200 | 8699 |
| 540 | 20230718 | 100900 | 10164832950 | 32250 | 32200 | 32250 | 32200 | 1674 |
| 541 | 20230718 | 100800 | 10110908150 | 32200 | 32300 | 32300 | 32200 | 2613 |
| 542 | 20230718 | 100700 | 10026682850 | 32300 | 32250 | 32350 | 32250 | 6198 |
| 543 | 20230718 | 100600 | 9826498250 | 32250 | 32250 | 32300 | 32200 | 2422 |
| 544 | 20230718 | 100500 | 9748360250 | 32200 | 32200 | 32250 | 32200 | 4677 |
| 545 | 20230718 | 100400 | 9597736400 | 32200 | 32200 | 32200 | 32150 | 38 |
| 546 | 20230718 | 100300 | 9596514100 | 32200 | 32200 | 32200 | 32150 | 1320 |
| 547 | 20230718 | 100200 | 9554066750 | 32200 | 32100 | 32200 | 32100 | 4022 |
| 548 | 20230718 | 100100 | 9424871850 | 32100 | 32100 | 32150 | 32050 | 3885 |
| 549 | 20230718 | 100000 | 9300159500 | 32100 | 32150 | 32150 | 32100 | 690 |
| 550 | 20230718 | 095900 | 9278006200 | 32100 | 32100 | 32150 | 32100 | 635 |
| 551 | 20230718 | 095800 | 9257620100 | 32150 | 32150 | 32150 | 32100 | 124 |
| 552 | 20230718 | 095700 | 9253638300 | 32100 | 32100 | 32150 | 32100 | 1386 |
| 553 | 20230718 | 095600 | 9209143650 | 32150 | 32100 | 32150 | 32100 | 91 |
| 554 | 20230718 | 095500 | 9206221950 | 32100 | 32150 | 32150 | 32100 | 470 |
| 555 | 20230718 | 095400 | 9191134750 | 32100 | 32050 | 32150 | 32050 | 2668 |
| 556 | 20230718 | 095300 | 9105497800 | 32050 | 32100 | 32100 | 32050 | 923 |
| 557 | 20230718 | 095200 | 9075906650 | 32050 | 32100 | 32100 | 32050 | 962 |
| 558 | 20230718 | 095100 | 9045064200 | 32100 | 32000 | 32100 | 32000 | 2198 |
| 559 | 20230718 | 095000 | 8974614600 | 32100 | 32050 | 32100 | 32000 | 2118 |
| 560 | 20230718 | 094900 | 8906759300 | 32050 | 32150 | 32150 | 32050 | 2220 |
| 561 | 20230718 | 094800 | 8835524100 | 32100 | 32000 | 32200 | 32000 | 3396 |
| 562 | 20230718 | 094700 | 8726500750 | 32050 | 32000 | 32050 | 32000 | 2290 |
| 563 | 20230718 | 094600 | 8653199700 | 32050 | 32050 | 32050 | 32000 | 1754 |
| 564 | 20230718 | 094500 | 8597063950 | 32050 | 32050 | 32050 | 32000 | 615 |
| 565 | 20230718 | 094400 | 8577381250 | 32050 | 32000 | 32100 | 32000 | 5965 |
| 566 | 20230718 | 094300 | 8386187400 | 32050 | 32050 | 32100 | 31950 | 4750 |
| 567 | 20230718 | 094200 | 8234166700 | 32050 | 32050 | 32100 | 32050 | 1927 |
| 568 | 20230718 | 094100 | 8172406100 | 32050 | 32100 | 32150 | 32050 | 2140 |
| 569 | 20230718 | 094000 | 8103712500 | 32100 | 32150 | 32200 | 32100 | 2569 |
| 570 | 20230718 | 093900 | 8021119300 | 32150 | 32150 | 32200 | 32150 | 626 |
| 571 | 20230718 | 093800 | 8000992350 | 32150 | 32200 | 32200 | 32150 | 1593 |
| 572 | 20230718 | 093700 | 7949755700 | 32200 | 32100 | 32200 | 32050 | 5797 |
| 573 | 20230718 | 093600 | 7763531550 | 32050 | 32050 | 32100 | 32050 | 2053 |
| 574 | 20230718 | 093500 | 7697729100 | 32050 | 32150 | 32150 | 32050 | 3308 |
| 575 | 20230718 | 093400 | 7591550150 | 32150 | 32150 | 32200 | 32100 | 1978 |
| 576 | 20230718 | 093300 | 7527957500 | 32150 | 32200 | 32200 | 32100 | 1289 |
| 577 | 20230718 | 093200 | 7486508100 | 32150 | 32050 | 32200 | 32050 | 3981 |
| 578 | 20230718 | 093100 | 7358539350 | 32100 | 32050 | 32150 | 32050 | 2619 |
| 579 | 20230718 | 093000 | 7274524700 | 32100 | 31950 | 32100 | 31950 | 10193 |
| 580 | 20230718 | 092900 | 6948010750 | 31950 | 32000 | 32050 | 31950 | 4134 |
| 581 | 20230718 | 092800 | 6815752350 | 32000 | 32000 | 32050 | 32000 | 1316 |
| 582 | 20230718 | 092700 | 6773625500 | 32000 | 32000 | 32050 | 32000 | 2486 |
| 583 | 20230718 | 092600 | 6694069950 | 32000 | 32000 | 32050 | 32000 | 7813 |
| 584 | 20230718 | 092500 | 6444044000 | 32000 | 32050 | 32050 | 32000 | 4935 |
| 585 | 20230718 | 092400 | 6286049550 | 32100 | 32150 | 32150 | 32050 | 4819 |
| 586 | 20230718 | 092300 | 6131421450 | 32150 | 32100 | 32150 | 32050 | 2579 |
| 587 | 20230718 | 092200 | 6048640500 | 32050 | 32050 | 32100 | 32050 | 944 |
| 588 | 20230718 | 092100 | 6018354850 | 32100 | 32050 | 32100 | 32000 | 4228 |
| 589 | 20230718 | 092000 | 5882910900 | 32050 | 32000 | 32050 | 32000 | 1864 |
| 590 | 20230718 | 091900 | 5823188250 | 32050 | 32100 | 32100 | 32000 | 3121 |
| 591 | 20230718 | 091800 | 5723210050 | 32050 | 32100 | 32150 | 32050 | 1741 |
| 592 | 20230718 | 091700 | 5667350450 | 32100 | 32050 | 32150 | 32050 | 1065 |
| 593 | 20230718 | 091600 | 5633193050 | 32150 | 32050 | 32150 | 32000 | 4547 |
| 594 | 20230718 | 091500 | 5487330750 | 32100 | 32100 | 32100 | 32050 | 2322 |
| 595 | 20230718 | 091400 | 5412908050 | 32050 | 32000 | 32100 | 32000 | 4419 |
| 596 | 20230718 | 091300 | 5271412550 | 32050 | 32150 | 32150 | 32050 | 3055 |
| 597 | 20230718 | 091200 | 5173428850 | 32200 | 32150 | 32200 | 32100 | 3477 |
| 598 | 20230718 | 091100 | 5061602400 | 32200 | 32300 | 32300 | 32150 | 7930 |
| 599 | 20230718 | 091000 | 4806156150 | 32300 | 32150 | 32300 | 32100 | 7812 |
| 600 | 20230718 | 090900 | 4554455500 | 32200 | 31900 | 32200 | 31900 | 14835 |
| 601 | 20230718 | 090800 | 4080062850 | 31900 | 32000 | 32050 | 31900 | 26180 |
| 602 | 20230718 | 090700 | 3242673850 | 32000 | 32050 | 32100 | 32000 | 12703 |
| 603 | 20230718 | 090600 | 2835776950 | 32050 | 32250 | 32300 | 32000 | 39030 |
| 604 | 20230718 | 090500 | 1582983550 | 32250 | 32250 | 32300 | 32250 | 2173 |
| 605 | 20230718 | 090400 | 1512902700 | 32250 | 32150 | 32250 | 32150 | 7993 |
| 606 | 20230718 | 090300 | 1255459400 | 32150 | 32200 | 32250 | 32150 | 4035 |
| 607 | 20230718 | 090200 | 1125621550 | 32200 | 32250 | 32300 | 32100 | 12729 |
| 608 | 20230718 | 090100 | 716017400 | 32250 | 32400 | 32400 | 32250 | 4738 |
| 609 | 20230718 | 090000 | 562958750 | 32400 | 32550 | 32550 | 32300 | 17305 |