33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230720 | 190300 | 18706689000 | 32300 | 32300 | 32300 | 32300 | 58476 |
| 3 | 20230720 | 190200 | 18706689000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 4 | 20230720 | 190100 | 18706689000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 5 | 20230720 | 190000 | 18706689000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 6 | 20230720 | 185900 | 18706689000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 7 | 20230720 | 185800 | 18706689000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 8 | 20230720 | 185700 | 18706689000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 9 | 20230720 | 185600 | 18706689000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 10 | 20230720 | 185500 | 18706689000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 11 | 20230720 | 185400 | 18706689000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 12 | 20230720 | 185300 | 18706689000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 13 | 20230720 | 185200 | 18706689000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 14 | 20230720 | 185100 | 18706689000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 15 | 20230720 | 185000 | 18706689000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 16 | 20230720 | 184900 | 18706689000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 17 | 20230720 | 184800 | 18706689000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 18 | 20230720 | 184700 | 18706689000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 19 | 20230720 | 184600 | 18706689000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 20 | 20230720 | 184500 | 18706689000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 21 | 20230720 | 184400 | 18706689000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 22 | 20230720 | 184300 | 18706689000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 23 | 20230720 | 184200 | 18706689000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 24 | 20230720 | 184100 | 18706689000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 25 | 20230720 | 184000 | 18706689000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 26 | 20230720 | 183900 | 18706689000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 27 | 20230720 | 183800 | 18706689000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 28 | 20230720 | 183700 | 18706689000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 29 | 20230720 | 183600 | 18706689000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 30 | 20230720 | 183500 | 18706689000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 31 | 20230720 | 183400 | 18706689000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 32 | 20230720 | 183300 | 18706689000 | 32300 | 32300 | 32300 | 32300 | 58476 |
| 33 | 20230720 | 183200 | 18706689000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 34 | 20230720 | 183100 | 18706689000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 35 | 20230720 | 183000 | 18706689000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 36 | 20230720 | 182900 | 18706689000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 37 | 20230720 | 182800 | 18706689000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 38 | 20230720 | 182700 | 18706689000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 39 | 20230720 | 182600 | 18706689000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 40 | 20230720 | 182500 | 18706689000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 41 | 20230720 | 182400 | 18706689000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 42 | 20230720 | 182300 | 18706689000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 43 | 20230720 | 182200 | 18706689000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 44 | 20230720 | 182100 | 18706689000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 45 | 20230720 | 182000 | 18706689000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 46 | 20230720 | 181900 | 18706689000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 47 | 20230720 | 181800 | 18706689000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 48 | 20230720 | 181700 | 18706689000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 49 | 20230720 | 181600 | 18706689000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 50 | 20230720 | 181500 | 18706689000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 51 | 20230720 | 181400 | 18706689000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 52 | 20230720 | 181300 | 18706689000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 53 | 20230720 | 181200 | 18706689000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 54 | 20230720 | 181100 | 18706689000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 55 | 20230720 | 181000 | 18706689000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 56 | 20230720 | 180900 | 18706689000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 57 | 20230720 | 180800 | 18706689000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 58 | 20230720 | 180700 | 18706689000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 59 | 20230720 | 180600 | 18706689000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 60 | 20230720 | 180500 | 18706689000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 61 | 20230720 | 180400 | 18706689000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 62 | 20230720 | 180300 | 18706689000 | 32300 | 32300 | 32300 | 32300 | 58476 |
| 63 | 20230720 | 180200 | 18706689000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 64 | 20230720 | 180100 | 18706689000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 65 | 20230720 | 180000 | 18706689000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 66 | 20230720 | 175900 | 18706689000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 67 | 20230720 | 175800 | 18706689000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 68 | 20230720 | 175700 | 18706689000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 69 | 20230720 | 175600 | 18706689000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 70 | 20230720 | 175500 | 18706689000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 71 | 20230720 | 175400 | 18706689000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 72 | 20230720 | 175300 | 18706689000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 73 | 20230720 | 175200 | 18706689000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 74 | 20230720 | 175100 | 18706689000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 75 | 20230720 | 175000 | 18706689000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 76 | 20230720 | 174900 | 18706689000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 77 | 20230720 | 174800 | 18706689000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 78 | 20230720 | 174700 | 18706689000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 79 | 20230720 | 174600 | 18706689000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 80 | 20230720 | 174500 | 18706689000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 81 | 20230720 | 174400 | 18706689000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 82 | 20230720 | 174300 | 18706689000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 83 | 20230720 | 174200 | 18706689000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 84 | 20230720 | 174100 | 18706689000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 85 | 20230720 | 174000 | 18706689000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 86 | 20230720 | 173900 | 18706689000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 87 | 20230720 | 173800 | 18706689000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 88 | 20230720 | 173700 | 18706689000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 89 | 20230720 | 173600 | 18706689000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 90 | 20230720 | 173500 | 18706689000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 91 | 20230720 | 173400 | 18706689000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 92 | 20230720 | 173300 | 18706689000 | 32300 | 32300 | 32300 | 32300 | 58476 |
| 93 | 20230720 | 173200 | 18706689000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 94 | 20230720 | 173100 | 18706689000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 95 | 20230720 | 173000 | 18706689000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 96 | 20230720 | 172900 | 18706689000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 97 | 20230720 | 172800 | 18706689000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 98 | 20230720 | 172700 | 18706689000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 99 | 20230720 | 172600 | 18706689000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 100 | 20230720 | 172500 | 18706689000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 101 | 20230720 | 172400 | 18706689000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 102 | 20230720 | 172300 | 18706689000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 103 | 20230720 | 172200 | 18706689000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 104 | 20230720 | 172100 | 18706689000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 105 | 20230720 | 172000 | 18706689000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 106 | 20230720 | 171900 | 18706689000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 107 | 20230720 | 171800 | 18706689000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 108 | 20230720 | 171700 | 18706689000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 109 | 20230720 | 171600 | 18706689000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 110 | 20230720 | 171500 | 18706689000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 111 | 20230720 | 171400 | 18706689000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 112 | 20230720 | 171300 | 18706689000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 113 | 20230720 | 171200 | 18706689000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 114 | 20230720 | 171100 | 18706689000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 115 | 20230720 | 171000 | 18706689000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 116 | 20230720 | 170900 | 18706689000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 117 | 20230720 | 170800 | 18706689000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 118 | 20230720 | 170700 | 18706689000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 119 | 20230720 | 170600 | 18706689000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 120 | 20230720 | 170500 | 18706689000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 121 | 20230720 | 170400 | 18706689000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 122 | 20230720 | 170300 | 18706689000 | 32300 | 32300 | 32300 | 32300 | 58476 |
| 123 | 20230720 | 170200 | 18706689000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 124 | 20230720 | 170100 | 18706689000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 125 | 20230720 | 170000 | 18706689000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 126 | 20230720 | 165900 | 18706689000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 127 | 20230720 | 165800 | 18706689000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 128 | 20230720 | 165700 | 18706689000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 129 | 20230720 | 165600 | 18706689000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 130 | 20230720 | 165500 | 18706689000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 131 | 20230720 | 165400 | 18706689000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 132 | 20230720 | 165300 | 18706689000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 133 | 20230720 | 165200 | 18706689000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 134 | 20230720 | 165100 | 18706689000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 135 | 20230720 | 165000 | 18706689000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 136 | 20230720 | 164900 | 18706689000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 137 | 20230720 | 164800 | 18706689000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 138 | 20230720 | 164700 | 18706689000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 139 | 20230720 | 164600 | 18706689000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 140 | 20230720 | 164500 | 18706689000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 141 | 20230720 | 164400 | 18706689000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 142 | 20230720 | 164300 | 18706689000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 143 | 20230720 | 164200 | 18706689000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 144 | 20230720 | 164100 | 18706689000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 145 | 20230720 | 164000 | 18706689000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 146 | 20230720 | 163900 | 18706689000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 147 | 20230720 | 163800 | 18706689000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 148 | 20230720 | 163700 | 18706689000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 149 | 20230720 | 163600 | 18706689000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 150 | 20230720 | 163500 | 18706689000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 151 | 20230720 | 163400 | 18706689000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 152 | 20230720 | 163300 | 18706689000 | 32300 | 32300 | 32300 | 32300 | 58476 |
| 153 | 20230720 | 163200 | 18706689000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 154 | 20230720 | 163100 | 18706689000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 155 | 20230720 | 163000 | 18706689000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 156 | 20230720 | 162900 | 18706689000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 157 | 20230720 | 162800 | 18706689000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 158 | 20230720 | 162700 | 18706689000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 159 | 20230720 | 162600 | 18706689000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 160 | 20230720 | 162500 | 18706689000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 161 | 20230720 | 162400 | 18706689000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 162 | 20230720 | 162300 | 18706689000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 163 | 20230720 | 162200 | 18706689000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 164 | 20230720 | 162100 | 18706689000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 165 | 20230720 | 162000 | 18706689000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 166 | 20230720 | 161900 | 18706689000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 167 | 20230720 | 161800 | 18706689000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 168 | 20230720 | 161700 | 18706689000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 169 | 20230720 | 161600 | 18706689000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 170 | 20230720 | 161500 | 18706689000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 171 | 20230720 | 161400 | 18706689000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 172 | 20230720 | 161300 | 18706689000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 173 | 20230720 | 161200 | 18706689000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 174 | 20230720 | 161100 | 18706689000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 175 | 20230720 | 161000 | 18706689000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 176 | 20230720 | 160900 | 18706689000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 177 | 20230720 | 160800 | 18706689000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 178 | 20230720 | 160700 | 18706689000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 179 | 20230720 | 160600 | 18706689000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 180 | 20230720 | 160500 | 18706689000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 181 | 20230720 | 160400 | 18706689000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 182 | 20230720 | 160300 | 18706689000 | 32300 | 32300 | 32300 | 32300 | 58476 |
| 183 | 20230720 | 160200 | 18706689000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 184 | 20230720 | 160100 | 18706689000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 185 | 20230720 | 160000 | 18706689000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 186 | 20230720 | 155900 | 18706689000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 187 | 20230720 | 155800 | 18706689000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 188 | 20230720 | 155700 | 18706689000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 189 | 20230720 | 155600 | 18706689000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 190 | 20230720 | 155500 | 18706689000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 191 | 20230720 | 155400 | 18706689000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 192 | 20230720 | 155300 | 18706689000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 193 | 20230720 | 155200 | 18706689000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 194 | 20230720 | 155100 | 18706689000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 195 | 20230720 | 155000 | 18706689000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 196 | 20230720 | 154900 | 18706689000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 197 | 20230720 | 154800 | 18706689000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 198 | 20230720 | 154700 | 18706689000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 199 | 20230720 | 154600 | 18706689000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 200 | 20230720 | 154500 | 18706689000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 201 | 20230720 | 154400 | 18706689000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 202 | 20230720 | 154300 | 18706689000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 203 | 20230720 | 154200 | 18706689000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 204 | 20230720 | 154100 | 18706689000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 205 | 20230720 | 154000 | 18706689000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 206 | 20230720 | 153900 | 18706689000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 207 | 20230720 | 153800 | 18706689000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 208 | 20230720 | 153700 | 18706689000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 209 | 20230720 | 153600 | 18706689000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 210 | 20230720 | 153500 | 18706689000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 211 | 20230720 | 153400 | 18706689000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 212 | 20230720 | 153300 | 18706689000 | 32300 | 32300 | 32300 | 32300 | 58476 |
| 213 | 20230720 | 153200 | 18706689000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 214 | 20230720 | 153100 | 18706689000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 215 | 20230720 | 153000 | 18706689000 | 32300 | 32300 | 32300 | 32300 | 58476 |
| 216 | 20230720 | 152900 | 16817914200 | 32350 | 32350 | 32350 | 32350 | 0 |
| 217 | 20230720 | 152800 | 16817914200 | 32350 | 32350 | 32350 | 32350 | 0 |
| 218 | 20230720 | 152700 | 16817914200 | 32350 | 32350 | 32350 | 32350 | 0 |
| 219 | 20230720 | 152600 | 16817914200 | 32350 | 32350 | 32350 | 32350 | 0 |
| 220 | 20230720 | 152500 | 16817914200 | 32350 | 32350 | 32350 | 32350 | 0 |
| 221 | 20230720 | 152400 | 16817914200 | 32350 | 32350 | 32350 | 32350 | 0 |
| 222 | 20230720 | 152300 | 16817914200 | 32350 | 32350 | 32350 | 32350 | 0 |
| 223 | 20230720 | 152200 | 16817914200 | 32350 | 32350 | 32350 | 32350 | 0 |
| 224 | 20230720 | 152100 | 16817914200 | 32350 | 32350 | 32350 | 32350 | 0 |
| 225 | 20230720 | 152000 | 16817914200 | 32350 | 32350 | 32350 | 32350 | 0 |
| 226 | 20230720 | 151900 | 16817914200 | 32350 | 32350 | 32350 | 32300 | 1809 |
| 227 | 20230720 | 151800 | 16759432750 | 32350 | 32350 | 32350 | 32300 | 723 |
| 228 | 20230720 | 151700 | 16736047250 | 32350 | 32300 | 32350 | 32300 | 1068 |
| 229 | 20230720 | 151600 | 16701521300 | 32250 | 32300 | 32300 | 32250 | 1183 |
| 230 | 20230720 | 151500 | 16663317900 | 32300 | 32300 | 32300 | 32250 | 2144 |
| 231 | 20230720 | 151400 | 16594090500 | 32300 | 32300 | 32300 | 32250 | 326 |
| 232 | 20230720 | 151300 | 16583565700 | 32300 | 32200 | 32300 | 32200 | 17744 |
| 233 | 20230720 | 151200 | 16011845150 | 32200 | 32200 | 32200 | 32150 | 292 |
| 234 | 20230720 | 151100 | 16002445800 | 32150 | 32200 | 32200 | 32150 | 269 |
| 235 | 20230720 | 151000 | 15993790750 | 32200 | 32150 | 32200 | 32150 | 2165 |
| 236 | 20230720 | 150900 | 15924172400 | 32200 | 32150 | 32200 | 32150 | 473 |
| 237 | 20230720 | 150800 | 15908959650 | 32200 | 32200 | 32200 | 32150 | 1487 |
| 238 | 20230720 | 150700 | 15861146950 | 32200 | 32200 | 32200 | 32150 | 446 |
| 239 | 20230720 | 150600 | 15846789700 | 32200 | 32200 | 32200 | 32100 | 9389 |
| 240 | 20230720 | 150500 | 15545054100 | 32200 | 32200 | 32200 | 32150 | 1397 |
| 241 | 20230720 | 150400 | 15500123700 | 32200 | 32150 | 32200 | 32150 | 661 |
| 242 | 20230720 | 150300 | 15478862900 | 32200 | 32200 | 32200 | 32150 | 849 |
| 243 | 20230720 | 150200 | 15451555550 | 32200 | 32200 | 32200 | 32150 | 384 |
| 244 | 20230720 | 150100 | 15439196050 | 32200 | 32200 | 32200 | 32150 | 308 |
| 245 | 20230720 | 150000 | 15429285900 | 32200 | 32150 | 32200 | 32150 | 1209 |
| 246 | 20230720 | 145900 | 15390359650 | 32200 | 32200 | 32200 | 32150 | 605 |
| 247 | 20230720 | 145800 | 15370901600 | 32150 | 32200 | 32200 | 32150 | 1338 |
| 248 | 20230720 | 145700 | 15327866050 | 32150 | 32150 | 32200 | 32150 | 398 |
| 249 | 20230720 | 145600 | 15315064550 | 32150 | 32200 | 32200 | 32150 | 1019 |
| 250 | 20230720 | 145500 | 15282299850 | 32200 | 32150 | 32200 | 32150 | 575 |
| 251 | 20230720 | 145400 | 15263805000 | 32200 | 32200 | 32200 | 32150 | 817 |
| 252 | 20230720 | 145300 | 15237531850 | 32150 | 32200 | 32200 | 32150 | 1384 |
| 253 | 20230720 | 145200 | 15193030750 | 32200 | 32150 | 32200 | 32150 | 242 |
| 254 | 20230720 | 145100 | 15185246300 | 32150 | 32200 | 32200 | 32150 | 470 |
| 255 | 20230720 | 145000 | 15170124100 | 32200 | 32200 | 32200 | 32150 | 228 |
| 256 | 20230720 | 144900 | 15162790050 | 32200 | 32200 | 32200 | 32100 | 6395 |
| 257 | 20230720 | 144800 | 14957161000 | 32150 | 32200 | 32200 | 32150 | 1346 |
| 258 | 20230720 | 144700 | 14913882050 | 32200 | 32200 | 32200 | 32150 | 354 |
| 259 | 20230720 | 144600 | 14902488000 | 32150 | 32200 | 32200 | 32150 | 1112 |
| 260 | 20230720 | 144500 | 14866734450 | 32200 | 32150 | 32200 | 32150 | 569 |
| 261 | 20230720 | 144400 | 14848434650 | 32150 | 32200 | 32200 | 32150 | 580 |
| 262 | 20230720 | 144300 | 14829785200 | 32150 | 32200 | 32200 | 32150 | 664 |
| 263 | 20230720 | 144200 | 14808407750 | 32200 | 32200 | 32250 | 32150 | 2599 |
| 264 | 20230720 | 144100 | 14724706050 | 32250 | 32250 | 32250 | 32200 | 733 |
| 265 | 20230720 | 144000 | 14701099350 | 32200 | 32200 | 32250 | 32200 | 968 |
| 266 | 20230720 | 143900 | 14669927050 | 32250 | 32200 | 32250 | 32200 | 1273 |
| 267 | 20230720 | 143800 | 14628930200 | 32200 | 32200 | 32250 | 32200 | 137 |
| 268 | 20230720 | 143700 | 14624515450 | 32200 | 32250 | 32250 | 32200 | 290 |
| 269 | 20230720 | 143600 | 14615174050 | 32200 | 32250 | 32250 | 32200 | 1336 |
| 270 | 20230720 | 143500 | 14572148850 | 32250 | 32250 | 32250 | 32200 | 218 |
| 271 | 20230720 | 143400 | 14565125600 | 32200 | 32250 | 32250 | 32200 | 1063 |
| 272 | 20230720 | 143300 | 14530894150 | 32250 | 32250 | 32250 | 32200 | 498 |
| 273 | 20230720 | 143200 | 14514853550 | 32250 | 32250 | 32250 | 32200 | 2291 |
| 274 | 20230720 | 143100 | 14441079600 | 32200 | 32250 | 32250 | 32200 | 345 |
| 275 | 20230720 | 143000 | 14429966550 | 32250 | 32250 | 32250 | 32200 | 1015 |
| 276 | 20230720 | 142900 | 14397278750 | 32250 | 32200 | 32250 | 32200 | 910 |
| 277 | 20230720 | 142800 | 14367972300 | 32250 | 32250 | 32250 | 32200 | 239 |
| 278 | 20230720 | 142700 | 14360273550 | 32250 | 32300 | 32300 | 32200 | 3453 |
| 279 | 20230720 | 142600 | 14248938900 | 32250 | 32300 | 32300 | 32250 | 806 |
| 280 | 20230720 | 142500 | 14222940950 | 32300 | 32300 | 32300 | 32250 | 249 |
| 281 | 20230720 | 142400 | 14214906000 | 32300 | 32250 | 32300 | 32250 | 1402 |
| 282 | 20230720 | 142300 | 14169687950 | 32300 | 32300 | 32300 | 32250 | 162 |
| 283 | 20230720 | 142200 | 14164458600 | 32250 | 32300 | 32300 | 32250 | 1271 |
| 284 | 20230720 | 142100 | 14123465450 | 32300 | 32250 | 32300 | 32250 | 258 |
| 285 | 20230720 | 142000 | 14115138600 | 32250 | 32300 | 32300 | 32250 | 160 |
| 286 | 20230720 | 141900 | 14109975200 | 32300 | 32300 | 32300 | 32250 | 655 |
| 287 | 20230720 | 141800 | 14088849250 | 32300 | 32300 | 32300 | 32250 | 1304 |
| 288 | 20230720 | 141700 | 14046789200 | 32300 | 32300 | 32300 | 32250 | 964 |
| 289 | 20230720 | 141600 | 14015692250 | 32300 | 32300 | 32300 | 32250 | 233 |
| 290 | 20230720 | 141500 | 14008172450 | 32300 | 32300 | 32300 | 32250 | 421 |
| 291 | 20230720 | 141400 | 13994583150 | 32300 | 32250 | 32300 | 32250 | 320 |
| 292 | 20230720 | 141300 | 13984255350 | 32300 | 32300 | 32300 | 32250 | 210 |
| 293 | 20230720 | 141200 | 13977475450 | 32250 | 32300 | 32300 | 32250 | 243 |
| 294 | 20230720 | 141100 | 13969633650 | 32300 | 32300 | 32300 | 32250 | 206 |
| 295 | 20230720 | 141000 | 13962986300 | 32300 | 32300 | 32300 | 32250 | 196 |
| 296 | 20230720 | 140900 | 13956661750 | 32250 | 32300 | 32300 | 32250 | 362 |
| 297 | 20230720 | 140800 | 13944980900 | 32300 | 32300 | 32300 | 32250 | 116 |
| 298 | 20230720 | 140700 | 13941237100 | 32250 | 32300 | 32300 | 32250 | 265 |
| 299 | 20230720 | 140600 | 13932684700 | 32250 | 32300 | 32300 | 32250 | 2012 |
| 300 | 20230720 | 140500 | 13867791500 | 32250 | 32300 | 32300 | 32250 | 399 |
| 301 | 20230720 | 140400 | 13854918850 | 32300 | 32250 | 32300 | 32250 | 208 |
| 302 | 20230720 | 140300 | 13848204100 | 32250 | 32300 | 32300 | 32250 | 672 |
| 303 | 20230720 | 140200 | 13826526850 | 32300 | 32300 | 32300 | 32250 | 286 |
| 304 | 20230720 | 140100 | 13817300250 | 32250 | 32300 | 32300 | 32250 | 192 |
| 305 | 20230720 | 140000 | 13811104800 | 32300 | 32350 | 32350 | 32250 | 2695 |
| 306 | 20230720 | 135900 | 13724178950 | 32350 | 32250 | 32350 | 32250 | 503 |
| 307 | 20230720 | 135800 | 13707934450 | 32250 | 32300 | 32300 | 32250 | 401 |
| 308 | 20230720 | 135700 | 13694985150 | 32250 | 32250 | 32350 | 32250 | 206 |
| 309 | 20230720 | 135600 | 13688329400 | 32350 | 32350 | 32350 | 32300 | 800 |
| 310 | 20230720 | 135500 | 13662488450 | 32350 | 32300 | 32350 | 32300 | 3351 |
| 311 | 20230720 | 135400 | 13554250700 | 32350 | 32300 | 32350 | 32300 | 1647 |
| 312 | 20230720 | 135300 | 13500976250 | 32350 | 32350 | 32350 | 32250 | 336 |
| 313 | 20230720 | 135200 | 13490116700 | 32300 | 32300 | 32300 | 32250 | 1674 |
| 314 | 20230720 | 135100 | 13436053450 | 32250 | 32250 | 32300 | 32200 | 1412 |
| 315 | 20230720 | 135000 | 13390488750 | 32250 | 32150 | 32250 | 32100 | 19283 |
| 316 | 20230720 | 134900 | 12769938500 | 32100 | 32100 | 32150 | 32100 | 881 |
| 317 | 20230720 | 134800 | 12741650300 | 32150 | 32150 | 32150 | 32100 | 391 |
| 318 | 20230720 | 134700 | 12729087650 | 32100 | 32100 | 32150 | 32100 | 171 |
| 319 | 20230720 | 134600 | 12723597450 | 32150 | 32100 | 32150 | 32050 | 3286 |
| 320 | 20230720 | 134500 | 12618100950 | 32100 | 32150 | 32150 | 32100 | 757 |
| 321 | 20230720 | 134400 | 12593798200 | 32150 | 32100 | 32150 | 32100 | 544 |
| 322 | 20230720 | 134300 | 12576334200 | 32150 | 32150 | 32150 | 32050 | 2005 |
| 323 | 20230720 | 134200 | 12511975300 | 32100 | 32150 | 32150 | 32100 | 1276 |
| 324 | 20230720 | 134100 | 12471012800 | 32100 | 32050 | 32150 | 32050 | 2830 |
| 325 | 20230720 | 134000 | 12380220100 | 32050 | 32100 | 32150 | 32050 | 4380 |
| 326 | 20230720 | 133900 | 12239687400 | 32100 | 32150 | 32150 | 32100 | 773 |
| 327 | 20230720 | 133800 | 12214870550 | 32100 | 32050 | 32150 | 32050 | 808 |
| 328 | 20230720 | 133700 | 12188936550 | 32100 | 32100 | 32150 | 32050 | 2411 |
| 329 | 20230720 | 133600 | 12111575750 | 32100 | 32150 | 32150 | 32100 | 459 |
| 330 | 20230720 | 133500 | 12096836400 | 32100 | 32100 | 32150 | 32100 | 161 |
| 331 | 20230720 | 133400 | 12091667950 | 32150 | 32150 | 32150 | 32050 | 4737 |
| 332 | 20230720 | 133300 | 11939616200 | 32100 | 32100 | 32150 | 32100 | 913 |
| 333 | 20230720 | 133200 | 11910305150 | 32100 | 32150 | 32150 | 32100 | 3111 |
| 334 | 20230720 | 133100 | 11810440800 | 32150 | 32150 | 32150 | 32100 | 801 |
| 335 | 20230720 | 133000 | 11784726400 | 32150 | 32100 | 32150 | 32100 | 1977 |
| 336 | 20230720 | 132900 | 11721260050 | 32100 | 32150 | 32150 | 32100 | 1310 |
| 337 | 20230720 | 132800 | 11679206450 | 32150 | 32100 | 32150 | 32100 | 514 |
| 338 | 20230720 | 132700 | 11662704800 | 32150 | 32100 | 32150 | 32100 | 1125 |
| 339 | 20230720 | 132600 | 11626589550 | 32100 | 32150 | 32150 | 32100 | 340 |
| 340 | 20230720 | 132500 | 11615675100 | 32100 | 32150 | 32150 | 32100 | 814 |
| 341 | 20230720 | 132400 | 11589540000 | 32150 | 32100 | 32150 | 32100 | 455 |
| 342 | 20230720 | 132300 | 11574930100 | 32100 | 32200 | 32200 | 32100 | 3587 |
| 343 | 20230720 | 132200 | 11459665750 | 32150 | 32200 | 32200 | 32150 | 1541 |
| 344 | 20230720 | 132100 | 11410122400 | 32200 | 32200 | 32200 | 32150 | 730 |
| 345 | 20230720 | 132000 | 11386649700 | 32200 | 32200 | 32200 | 32150 | 1171 |
| 346 | 20230720 | 131900 | 11348950550 | 32150 | 32150 | 32200 | 32150 | 640 |
| 347 | 20230720 | 131800 | 11328374150 | 32150 | 32150 | 32200 | 32150 | 2334 |
| 348 | 20230720 | 131700 | 11253331700 | 32150 | 32200 | 32200 | 32150 | 338 |
| 349 | 20230720 | 131600 | 11242458650 | 32200 | 32200 | 32200 | 32150 | 106 |
| 350 | 20230720 | 131500 | 11239048850 | 32150 | 32200 | 32200 | 32150 | 699 |
| 351 | 20230720 | 131400 | 11216573200 | 32200 | 32150 | 32200 | 32150 | 424 |
| 352 | 20230720 | 131300 | 11202941150 | 32150 | 32150 | 32200 | 32150 | 308 |
| 353 | 20230720 | 131200 | 11193038000 | 32200 | 32150 | 32200 | 32150 | 772 |
| 354 | 20230720 | 131100 | 11168214700 | 32200 | 32150 | 32200 | 32150 | 224 |
| 355 | 20230720 | 131000 | 11161011350 | 32150 | 32150 | 32200 | 32150 | 748 |
| 356 | 20230720 | 130900 | 11136962850 | 32150 | 32150 | 32200 | 32150 | 332 |
| 357 | 20230720 | 130800 | 11126285650 | 32200 | 32200 | 32200 | 32150 | 1280 |
| 358 | 20230720 | 130700 | 11085132350 | 32200 | 32150 | 32200 | 32150 | 1226 |
| 359 | 20230720 | 130600 | 11045714850 | 32200 | 32150 | 32200 | 32150 | 2158 |
| 360 | 20230720 | 130500 | 10976332250 | 32200 | 32200 | 32200 | 32150 | 222 |
| 361 | 20230720 | 130400 | 10969189850 | 32200 | 32150 | 32200 | 32150 | 649 |
| 362 | 20230720 | 130300 | 10948318750 | 32150 | 32200 | 32200 | 32150 | 285 |
| 363 | 20230720 | 130200 | 10939149350 | 32150 | 32200 | 32200 | 32150 | 356 |
| 364 | 20230720 | 130100 | 10927695700 | 32150 | 32150 | 32200 | 32150 | 892 |
| 365 | 20230720 | 130000 | 10899015300 | 32150 | 32200 | 32200 | 32150 | 300 |
| 366 | 20230720 | 125900 | 10889359500 | 32150 | 32150 | 32200 | 32150 | 639 |
| 367 | 20230720 | 125800 | 10868811950 | 32150 | 32250 | 32250 | 32150 | 3375 |
| 368 | 20230720 | 125700 | 10760139100 | 32250 | 32200 | 32250 | 32200 | 347 |
| 369 | 20230720 | 125600 | 10748960200 | 32200 | 32200 | 32250 | 32200 | 904 |
| 370 | 20230720 | 125500 | 10719848950 | 32200 | 32250 | 32250 | 32200 | 659 |
| 371 | 20230720 | 125400 | 10698627450 | 32250 | 32250 | 32250 | 32200 | 446 |
| 372 | 20230720 | 125300 | 10684257900 | 32200 | 32200 | 32250 | 32200 | 926 |
| 373 | 20230720 | 125200 | 10654436600 | 32200 | 32250 | 32250 | 32200 | 265 |
| 374 | 20230720 | 125100 | 10645897500 | 32250 | 32250 | 32250 | 32200 | 285 |
| 375 | 20230720 | 125000 | 10636712550 | 32250 | 32250 | 32250 | 32200 | 274 |
| 376 | 20230720 | 124900 | 10627884750 | 32250 | 32200 | 32250 | 32200 | 450 |
| 377 | 20230720 | 124800 | 10613381550 | 32200 | 32250 | 32250 | 32200 | 1334 |
| 378 | 20230720 | 124700 | 10570415650 | 32250 | 32250 | 32250 | 32200 | 362 |
| 379 | 20230720 | 124600 | 10558752950 | 32250 | 32200 | 32250 | 32200 | 306 |
| 380 | 20230720 | 124500 | 10548890750 | 32250 | 32250 | 32250 | 32200 | 376 |
| 381 | 20230720 | 124400 | 10536771800 | 32250 | 32200 | 32250 | 32200 | 83 |
| 382 | 20230720 | 124300 | 10534098050 | 32250 | 32300 | 32300 | 32200 | 2292 |
| 383 | 20230720 | 124200 | 10460233800 | 32250 | 32250 | 32300 | 32250 | 457 |
| 384 | 20230720 | 124100 | 10445492200 | 32300 | 32250 | 32300 | 32250 | 371 |
| 385 | 20230720 | 124000 | 10433527250 | 32300 | 32250 | 32300 | 32250 | 206 |
| 386 | 20230720 | 123900 | 10426882850 | 32300 | 32250 | 32300 | 32250 | 639 |
| 387 | 20230720 | 123800 | 10406270950 | 32250 | 32300 | 32300 | 32250 | 1570 |
| 388 | 20230720 | 123700 | 10355637800 | 32300 | 32300 | 32300 | 32250 | 195 |
| 389 | 20230720 | 123600 | 10349348250 | 32300 | 32250 | 32300 | 32250 | 392 |
| 390 | 20230720 | 123500 | 10336701800 | 32250 | 32300 | 32300 | 32250 | 847 |
| 391 | 20230720 | 123400 | 10309384500 | 32250 | 32250 | 32300 | 32250 | 1143 |
| 392 | 20230720 | 123300 | 10272521900 | 32250 | 32300 | 32300 | 32250 | 221 |
| 393 | 20230720 | 123200 | 10265391200 | 32250 | 32300 | 32300 | 32250 | 160 |
| 394 | 20230720 | 123100 | 10260230250 | 32250 | 32300 | 32300 | 32250 | 812 |
| 395 | 20230720 | 123000 | 10234042050 | 32300 | 32250 | 32300 | 32250 | 210 |
| 396 | 20230720 | 122900 | 10227266300 | 32250 | 32300 | 32300 | 32250 | 3954 |
| 397 | 20230720 | 122800 | 10099739150 | 32250 | 32250 | 32300 | 32250 | 198 |
| 398 | 20230720 | 122700 | 10093350950 | 32300 | 32250 | 32300 | 32250 | 273 |
| 399 | 20230720 | 122600 | 10084536850 | 32300 | 32300 | 32300 | 32250 | 198 |
| 400 | 20230720 | 122500 | 10078148550 | 32300 | 32250 | 32300 | 32250 | 150 |
| 401 | 20230720 | 122400 | 10073310600 | 32300 | 32300 | 32300 | 32250 | 263 |
| 402 | 20230720 | 122300 | 10064818700 | 32300 | 32250 | 32300 | 32250 | 441 |
| 403 | 20230720 | 122200 | 10050584950 | 32300 | 32250 | 32300 | 32250 | 173 |
| 404 | 20230720 | 122100 | 10045004900 | 32250 | 32250 | 32300 | 32250 | 313 |
| 405 | 20230720 | 122000 | 10034907600 | 32250 | 32250 | 32300 | 32250 | 344 |
| 406 | 20230720 | 121900 | 10023813100 | 32300 | 32300 | 32300 | 32250 | 91 |
| 407 | 20230720 | 121800 | 10020876800 | 32250 | 32300 | 32300 | 32250 | 1911 |
| 408 | 20230720 | 121700 | 9959242700 | 32300 | 32250 | 32300 | 32250 | 274 |
| 409 | 20230720 | 121600 | 9950399650 | 32300 | 32250 | 32300 | 32250 | 128 |
| 410 | 20230720 | 121500 | 9946271300 | 32300 | 32300 | 32300 | 32250 | 228 |
| 411 | 20230720 | 121400 | 9938914300 | 32300 | 32300 | 32300 | 32250 | 79 |
| 412 | 20230720 | 121300 | 9936365600 | 32250 | 32300 | 32300 | 32250 | 143 |
| 413 | 20230720 | 121200 | 9931752750 | 32250 | 32300 | 32300 | 32250 | 671 |
| 414 | 20230720 | 121100 | 9910109750 | 32300 | 32250 | 32300 | 32250 | 64 |
| 415 | 20230720 | 121000 | 9908045550 | 32300 | 32250 | 32300 | 32250 | 180 |
| 416 | 20230720 | 120900 | 9902238700 | 32250 | 32250 | 32300 | 32250 | 493 |
| 417 | 20230720 | 120800 | 9886337200 | 32250 | 32300 | 32300 | 32250 | 151 |
| 418 | 20230720 | 120700 | 9881466400 | 32250 | 32250 | 32300 | 32250 | 355 |
| 419 | 20230720 | 120600 | 9870016550 | 32300 | 32300 | 32300 | 32250 | 626 |
| 420 | 20230720 | 120500 | 9849824400 | 32250 | 32250 | 32300 | 32250 | 647 |
| 421 | 20230720 | 120400 | 9828932250 | 32250 | 32350 | 32350 | 32250 | 1637 |
| 422 | 20230720 | 120300 | 9776060800 | 32350 | 32250 | 32350 | 32250 | 3081 |
| 423 | 20230720 | 120200 | 9676638850 | 32250 | 32250 | 32250 | 32200 | 372 |
| 424 | 20230720 | 120100 | 9664648900 | 32250 | 32200 | 32250 | 32150 | 1691 |
| 425 | 20230720 | 120000 | 9610198750 | 32200 | 32200 | 32200 | 32150 | 6548 |
| 426 | 20230720 | 115900 | 9399357300 | 32150 | 32150 | 32200 | 32150 | 8298 |
| 427 | 20230720 | 115800 | 9132573900 | 32150 | 32200 | 32200 | 32150 | 263 |
| 428 | 20230720 | 115700 | 9124112500 | 32200 | 32200 | 32200 | 32150 | 256 |
| 429 | 20230720 | 115600 | 9115876850 | 32200 | 32200 | 32200 | 32150 | 217 |
| 430 | 20230720 | 115500 | 9108897650 | 32200 | 32150 | 32200 | 32150 | 147 |
| 431 | 20230720 | 115400 | 9104166800 | 32150 | 32200 | 32200 | 32150 | 778 |
| 432 | 20230720 | 115300 | 9079143050 | 32150 | 32150 | 32200 | 32150 | 293 |
| 433 | 20230720 | 115200 | 9069718550 | 32200 | 32200 | 32200 | 32150 | 165 |
| 434 | 20230720 | 115100 | 9064413100 | 32200 | 32200 | 32200 | 32150 | 1176 |
| 435 | 20230720 | 115000 | 9026599600 | 32200 | 32150 | 32200 | 32150 | 75 |
| 436 | 20230720 | 114900 | 9024187600 | 32150 | 32200 | 32250 | 32150 | 1952 |
| 437 | 20230720 | 114800 | 8961337350 | 32250 | 32250 | 32250 | 32200 | 807 |
| 438 | 20230720 | 114700 | 8935345850 | 32250 | 32250 | 32250 | 32200 | 398 |
| 439 | 20230720 | 114600 | 8922519800 | 32250 | 32250 | 32250 | 32200 | 204 |
| 440 | 20230720 | 114500 | 8915949500 | 32250 | 32200 | 32250 | 32200 | 841 |
| 441 | 20230720 | 114400 | 8888863850 | 32200 | 32250 | 32250 | 32200 | 240 |
| 442 | 20230720 | 114300 | 8881132850 | 32200 | 32200 | 32200 | 32150 | 6597 |
| 443 | 20230720 | 114200 | 8668718300 | 32150 | 32150 | 32200 | 32150 | 446 |
| 444 | 20230720 | 114100 | 8654367350 | 32150 | 32200 | 32250 | 32150 | 2574 |
| 445 | 20230720 | 114000 | 8571495350 | 32250 | 32250 | 32250 | 32200 | 706 |
| 446 | 20230720 | 113900 | 8548759400 | 32200 | 32250 | 32250 | 32200 | 237 |
| 447 | 20230720 | 113800 | 8541120150 | 32200 | 32250 | 32250 | 32200 | 221 |
| 448 | 20230720 | 113700 | 8534002500 | 32200 | 32250 | 32250 | 32200 | 2664 |
| 449 | 20230720 | 113600 | 8448140100 | 32200 | 32250 | 32250 | 32200 | 508 |
| 450 | 20230720 | 113500 | 8431776850 | 32200 | 32200 | 32250 | 32200 | 626 |
| 451 | 20230720 | 113400 | 8411618900 | 32250 | 32200 | 32250 | 32200 | 833 |
| 452 | 20230720 | 113300 | 8384762150 | 32250 | 32200 | 32250 | 32200 | 1036 |
| 453 | 20230720 | 113200 | 8351396750 | 32200 | 32250 | 32300 | 32150 | 6046 |
| 454 | 20230720 | 113100 | 8156643950 | 32250 | 32250 | 32300 | 32250 | 3305 |
| 455 | 20230720 | 113000 | 8050057250 | 32250 | 32300 | 32300 | 32250 | 1309 |
| 456 | 20230720 | 112900 | 8007838900 | 32300 | 32300 | 32300 | 32250 | 198 |
| 457 | 20230720 | 112800 | 8001450450 | 32300 | 32250 | 32300 | 32250 | 204 |
| 458 | 20230720 | 112700 | 7994868750 | 32250 | 32250 | 32300 | 32250 | 780 |
| 459 | 20230720 | 112600 | 7969711850 | 32300 | 32250 | 32300 | 32250 | 198 |
| 460 | 20230720 | 112500 | 7963323050 | 32300 | 32300 | 32300 | 32250 | 307 |
| 461 | 20230720 | 112400 | 7953420950 | 32300 | 32300 | 32300 | 32250 | 235 |
| 462 | 20230720 | 112300 | 7945840350 | 32250 | 32250 | 32300 | 32250 | 114 |
| 463 | 20230720 | 112200 | 7942163200 | 32250 | 32350 | 32350 | 32250 | 1140 |
| 464 | 20230720 | 112100 | 7905343900 | 32300 | 32350 | 32350 | 32300 | 521 |
| 465 | 20230720 | 112000 | 7888514400 | 32300 | 32300 | 32350 | 32300 | 343 |
| 466 | 20230720 | 111900 | 7877431350 | 32300 | 32350 | 32350 | 32300 | 210 |
| 467 | 20230720 | 111800 | 7870644900 | 32350 | 32350 | 32350 | 32300 | 263 |
| 468 | 20230720 | 111700 | 7862143100 | 32350 | 32350 | 32350 | 32300 | 419 |
| 469 | 20230720 | 111600 | 7848599100 | 32350 | 32300 | 32350 | 32250 | 1281 |
| 470 | 20230720 | 111500 | 7807225750 | 32300 | 32350 | 32350 | 32250 | 2585 |
| 471 | 20230720 | 111400 | 7723739550 | 32350 | 32350 | 32350 | 32300 | 714 |
| 472 | 20230720 | 111300 | 7700656300 | 32350 | 32300 | 32350 | 32300 | 153 |
| 473 | 20230720 | 111200 | 7695713050 | 32350 | 32350 | 32350 | 32300 | 115 |
| 474 | 20230720 | 111100 | 7691996950 | 32300 | 32300 | 32350 | 32300 | 144 |
| 475 | 20230720 | 111000 | 7687345150 | 32300 | 32300 | 32350 | 32300 | 783 |
| 476 | 20230720 | 110900 | 7662052600 | 32300 | 32350 | 32350 | 32300 | 411 |
| 477 | 20230720 | 110800 | 7648776150 | 32300 | 32300 | 32350 | 32300 | 133 |
| 478 | 20230720 | 110700 | 7644480000 | 32350 | 32250 | 32350 | 32250 | 2915 |
| 479 | 20230720 | 110600 | 7550332550 | 32300 | 32250 | 32300 | 32250 | 208 |
| 480 | 20230720 | 110500 | 7543617200 | 32300 | 32350 | 32350 | 32250 | 882 |
| 481 | 20230720 | 110400 | 7515131550 | 32300 | 32300 | 32300 | 32300 | 708 |
| 482 | 20230720 | 110300 | 7492263150 | 32300 | 32300 | 32350 | 32300 | 208 |
| 483 | 20230720 | 110200 | 7485543700 | 32300 | 32300 | 32300 | 32300 | 583 |
| 484 | 20230720 | 110100 | 7466712800 | 32300 | 32250 | 32350 | 32250 | 128 |
| 485 | 20230720 | 110000 | 7462581600 | 32250 | 32250 | 32350 | 32250 | 4299 |
| 486 | 20230720 | 105900 | 7323689850 | 32200 | 32250 | 32300 | 32200 | 2159 |
| 487 | 20230720 | 105800 | 7254084700 | 32300 | 32350 | 32350 | 32250 | 1850 |
| 488 | 20230720 | 105700 | 7194298200 | 32300 | 32300 | 32350 | 32300 | 612 |
| 489 | 20230720 | 105600 | 7174529850 | 32350 | 32200 | 32350 | 32200 | 2161 |
| 490 | 20230720 | 105500 | 7104810200 | 32200 | 32200 | 32250 | 32200 | 282 |
| 491 | 20230720 | 105400 | 7095719750 | 32200 | 32200 | 32250 | 32150 | 3375 |
| 492 | 20230720 | 105300 | 6987041800 | 32200 | 32250 | 32250 | 32200 | 530 |
| 493 | 20230720 | 105200 | 6969958850 | 32250 | 32200 | 32250 | 32200 | 3048 |
| 494 | 20230720 | 105100 | 6871667850 | 32200 | 32200 | 32250 | 32200 | 455 |
| 495 | 20230720 | 105000 | 6857016050 | 32200 | 32200 | 32250 | 32200 | 1536 |
| 496 | 20230720 | 104900 | 6807554350 | 32200 | 32200 | 32250 | 32200 | 1473 |
| 497 | 20230720 | 104800 | 6760121300 | 32200 | 32250 | 32250 | 32200 | 192 |
| 498 | 20230720 | 104700 | 6753938100 | 32250 | 32250 | 32250 | 32200 | 1558 |
| 499 | 20230720 | 104600 | 6703722100 | 32250 | 32250 | 32250 | 32250 | 970 |
| 500 | 20230720 | 104500 | 6672439600 | 32250 | 32250 | 32300 | 32200 | 1385 |
| 501 | 20230720 | 104400 | 6627773050 | 32200 | 32200 | 32250 | 32200 | 1488 |
| 502 | 20230720 | 104300 | 6579857100 | 32250 | 32250 | 32300 | 32250 | 812 |
| 503 | 20230720 | 104200 | 6553667550 | 32250 | 32300 | 32300 | 32250 | 2280 |
| 504 | 20230720 | 104100 | 6480136800 | 32250 | 32250 | 32250 | 32250 | 993 |
| 505 | 20230720 | 104000 | 6448112550 | 32250 | 32250 | 32300 | 32250 | 86 |
| 506 | 20230720 | 103900 | 6445339000 | 32250 | 32250 | 32300 | 32250 | 1270 |
| 507 | 20230720 | 103800 | 6404378200 | 32250 | 32250 | 32250 | 32250 | 560 |
| 508 | 20230720 | 103700 | 6386318200 | 32250 | 32250 | 32300 | 32250 | 173 |
| 509 | 20230720 | 103600 | 6380737950 | 32250 | 32250 | 32300 | 32250 | 1396 |
| 510 | 20230720 | 103500 | 6335716200 | 32250 | 32250 | 32300 | 32250 | 215 |
| 511 | 20230720 | 103400 | 6328781900 | 32250 | 32250 | 32250 | 32250 | 134 |
| 512 | 20230720 | 103300 | 6324460400 | 32250 | 32300 | 32300 | 32250 | 2044 |
| 513 | 20230720 | 103200 | 6258540550 | 32250 | 32250 | 32300 | 32250 | 168 |
| 514 | 20230720 | 103100 | 6253122050 | 32250 | 32300 | 32300 | 32250 | 1816 |
| 515 | 20230720 | 103000 | 6194556000 | 32250 | 32300 | 32300 | 32250 | 1116 |
| 516 | 20230720 | 102900 | 6158559250 | 32250 | 32250 | 32250 | 32250 | 98 |
| 517 | 20230720 | 102800 | 6155398750 | 32250 | 32250 | 32250 | 32250 | 1122 |
| 518 | 20230720 | 102700 | 6119214250 | 32250 | 32300 | 32300 | 32250 | 124 |
| 519 | 20230720 | 102600 | 6115214500 | 32300 | 32250 | 32300 | 32250 | 452 |
| 520 | 20230720 | 102500 | 6100637400 | 32250 | 32300 | 32300 | 32250 | 1225 |
| 521 | 20230720 | 102400 | 6061124950 | 32300 | 32150 | 32300 | 32150 | 8400 |
| 522 | 20230720 | 102300 | 5790551200 | 32200 | 32150 | 32200 | 32150 | 1929 |
| 523 | 20230720 | 102200 | 5728530650 | 32150 | 32150 | 32200 | 32150 | 221 |
| 524 | 20230720 | 102100 | 5721422450 | 32150 | 32150 | 32200 | 32150 | 1162 |
| 525 | 20230720 | 102000 | 5684063400 | 32150 | 32150 | 32200 | 32150 | 2722 |
| 526 | 20230720 | 101900 | 5596545800 | 32200 | 32150 | 32200 | 32150 | 430 |
| 527 | 20230720 | 101800 | 5582718700 | 32150 | 32200 | 32200 | 32150 | 381 |
| 528 | 20230720 | 101700 | 5570461600 | 32150 | 32150 | 32200 | 32150 | 918 |
| 529 | 20230720 | 101600 | 5540943400 | 32200 | 32150 | 32250 | 32100 | 6988 |
| 530 | 20230720 | 101500 | 5316096000 | 32150 | 32200 | 32250 | 32150 | 1831 |
| 531 | 20230720 | 101400 | 5257141250 | 32200 | 32200 | 32250 | 32200 | 1397 |
| 532 | 20230720 | 101300 | 5212155300 | 32200 | 32200 | 32250 | 32200 | 728 |
| 533 | 20230720 | 101200 | 5188713200 | 32250 | 32250 | 32250 | 32200 | 96 |
| 534 | 20230720 | 101100 | 5185617350 | 32200 | 32250 | 32300 | 32200 | 1261 |
| 535 | 20230720 | 101000 | 5144895300 | 32200 | 32250 | 32250 | 32200 | 2495 |
| 536 | 20230720 | 100900 | 5064486600 | 32250 | 32300 | 32300 | 32250 | 1331 |
| 537 | 20230720 | 100800 | 5021559500 | 32300 | 32300 | 32350 | 32250 | 4182 |
| 538 | 20230720 | 100700 | 4886506150 | 32350 | 32300 | 32350 | 32300 | 657 |
| 539 | 20230720 | 100600 | 4865252350 | 32300 | 32350 | 32350 | 32300 | 191 |
| 540 | 20230720 | 100500 | 4859079450 | 32300 | 32350 | 32350 | 32300 | 32 |
| 541 | 20230720 | 100400 | 4858045750 | 32350 | 32250 | 32350 | 32200 | 6836 |
| 542 | 20230720 | 100300 | 4637382800 | 32250 | 32300 | 32300 | 32250 | 733 |
| 543 | 20230720 | 100200 | 4613741300 | 32250 | 32250 | 32250 | 32150 | 3683 |
| 544 | 20230720 | 100100 | 4495107500 | 32200 | 32250 | 32250 | 32200 | 459 |
| 545 | 20230720 | 100000 | 4480324850 | 32200 | 32300 | 32300 | 32200 | 3138 |
| 546 | 20230720 | 095900 | 4379160400 | 32250 | 32300 | 32300 | 32250 | 1021 |
| 547 | 20230720 | 095800 | 4346209200 | 32300 | 32300 | 32350 | 32300 | 367 |
| 548 | 20230720 | 095700 | 4334354600 | 32300 | 32300 | 32350 | 32300 | 1184 |
| 549 | 20230720 | 095600 | 4296110650 | 32350 | 32400 | 32400 | 32300 | 861 |
| 550 | 20230720 | 095500 | 4268272900 | 32350 | 32400 | 32400 | 32350 | 990 |
| 551 | 20230720 | 095400 | 4236240900 | 32350 | 32400 | 32400 | 32350 | 252 |
| 552 | 20230720 | 095300 | 4228086550 | 32400 | 32350 | 32400 | 32350 | 3262 |
| 553 | 20230720 | 095200 | 4122502250 | 32350 | 32300 | 32350 | 32300 | 28 |
| 554 | 20230720 | 095100 | 4121597550 | 32350 | 32350 | 32350 | 32300 | 599 |
| 555 | 20230720 | 095000 | 4102220200 | 32350 | 32350 | 32350 | 32300 | 1012 |
| 556 | 20230720 | 094900 | 4069507750 | 32350 | 32350 | 32400 | 32350 | 758 |
| 557 | 20230720 | 094800 | 4044986200 | 32350 | 32400 | 32450 | 32350 | 3792 |
| 558 | 20230720 | 094700 | 3922159250 | 32400 | 32450 | 32450 | 32400 | 183 |
| 559 | 20230720 | 094600 | 3916221350 | 32450 | 32450 | 32450 | 32400 | 685 |
| 560 | 20230720 | 094500 | 3893994000 | 32400 | 32450 | 32500 | 32400 | 3638 |
| 561 | 20230720 | 094400 | 3776100050 | 32450 | 32450 | 32450 | 32450 | 778 |
| 562 | 20230720 | 094300 | 3750853950 | 32450 | 32450 | 32500 | 32450 | 499 |
| 563 | 20230720 | 094200 | 3734661050 | 32500 | 32500 | 32500 | 32450 | 195 |
| 564 | 20230720 | 094100 | 3728332050 | 32500 | 32350 | 32500 | 32350 | 2098 |
| 565 | 20230720 | 094000 | 3660389250 | 32350 | 32350 | 32350 | 32250 | 4106 |
| 566 | 20230720 | 093900 | 3527667800 | 32350 | 32350 | 32350 | 32300 | 629 |
| 567 | 20230720 | 093800 | 3507348350 | 32300 | 32350 | 32350 | 32300 | 1833 |
| 568 | 20230720 | 093700 | 3448056300 | 32350 | 32350 | 32350 | 32300 | 2620 |
| 569 | 20230720 | 093600 | 3363419850 | 32350 | 32350 | 32350 | 32350 | 186 |
| 570 | 20230720 | 093500 | 3357402750 | 32400 | 32350 | 32400 | 32300 | 2103 |
| 571 | 20230720 | 093400 | 3289381500 | 32350 | 32450 | 32450 | 32350 | 3348 |
| 572 | 20230720 | 093300 | 3180830000 | 32500 | 32500 | 32500 | 32500 | 187 |
| 573 | 20230720 | 093200 | 3174752500 | 32450 | 32400 | 32550 | 32400 | 4882 |
| 574 | 20230720 | 093100 | 3016154200 | 32400 | 32400 | 32400 | 32350 | 269 |
| 575 | 20230720 | 093000 | 3007439650 | 32400 | 32350 | 32400 | 32350 | 345 |
| 576 | 20230720 | 092900 | 2996275850 | 32400 | 32400 | 32400 | 32350 | 668 |
| 577 | 20230720 | 092800 | 2974635250 | 32400 | 32350 | 32400 | 32350 | 405 |
| 578 | 20230720 | 092700 | 2961523250 | 32400 | 32400 | 32400 | 32350 | 148 |
| 579 | 20230720 | 092600 | 2956729250 | 32400 | 32350 | 32400 | 32350 | 533 |
| 580 | 20230720 | 092500 | 2939467200 | 32400 | 32450 | 32450 | 32350 | 1267 |
| 581 | 20230720 | 092400 | 2898385600 | 32550 | 32500 | 32550 | 32450 | 836 |
| 582 | 20230720 | 092300 | 2871238200 | 32550 | 32550 | 32600 | 32450 | 5365 |
| 583 | 20230720 | 092200 | 2696750500 | 32550 | 32550 | 32600 | 32500 | 2848 |
| 584 | 20230720 | 092100 | 2604015600 | 32550 | 32500 | 32600 | 32500 | 4583 |
| 585 | 20230720 | 092000 | 2454876250 | 32500 | 32400 | 32500 | 32400 | 6230 |
| 586 | 20230720 | 091900 | 2252628450 | 32400 | 32400 | 32400 | 32350 | 5645 |
| 587 | 20230720 | 091800 | 2069735000 | 32400 | 32350 | 32400 | 32350 | 310 |
| 588 | 20230720 | 091700 | 2059696450 | 32350 | 32350 | 32400 | 32300 | 1766 |
| 589 | 20230720 | 091600 | 2002562750 | 32350 | 32350 | 32350 | 32300 | 238 |
| 590 | 20230720 | 091500 | 1994868550 | 32350 | 32100 | 32350 | 32100 | 5486 |
| 591 | 20230720 | 091400 | 1818400950 | 32150 | 32200 | 32200 | 32100 | 4110 |
| 592 | 20230720 | 091300 | 1686304850 | 32200 | 32300 | 32300 | 32200 | 1329 |
| 593 | 20230720 | 091200 | 1643459400 | 32300 | 32200 | 32500 | 32150 | 3870 |
| 594 | 20230720 | 091100 | 1518307950 | 32200 | 32400 | 32400 | 32200 | 7109 |
| 595 | 20230720 | 091000 | 1289015500 | 32350 | 32350 | 32350 | 32250 | 3222 |
| 596 | 20230720 | 090900 | 1184835600 | 32400 | 32300 | 32400 | 32250 | 2116 |
| 597 | 20230720 | 090800 | 1116460600 | 32300 | 32350 | 32350 | 32300 | 658 |
| 598 | 20230720 | 090700 | 1095201350 | 32350 | 32250 | 32400 | 32200 | 3405 |
| 599 | 20230720 | 090600 | 985145250 | 32250 | 32050 | 32300 | 32050 | 3512 |
| 600 | 20230720 | 090500 | 872033350 | 32050 | 32150 | 32200 | 32000 | 8626 |
| 601 | 20230720 | 090400 | 595358450 | 32150 | 32200 | 32200 | 32100 | 2756 |
| 602 | 20230720 | 090300 | 506760850 | 32150 | 32300 | 32300 | 32150 | 2425 |
| 603 | 20230720 | 090200 | 428645200 | 32300 | 32300 | 32300 | 32250 | 986 |
| 604 | 20230720 | 090100 | 396799650 | 32350 | 32300 | 32450 | 32250 | 2968 |
| 605 | 20230720 | 090000 | 300910000 | 32300 | 32250 | 32450 | 32250 | 9313 |