33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230724 | 190200 | 35930516900 | 33200 | 33200 | 33200 | 33200 | 56996 |
| 3 | 20230724 | 190100 | 35930516900 | 33200 | 33200 | 33200 | 33200 | 0 |
| 4 | 20230724 | 190000 | 35930516900 | 33200 | 33200 | 33200 | 33200 | 0 |
| 5 | 20230724 | 185900 | 35930516900 | 33200 | 33200 | 33200 | 33200 | 0 |
| 6 | 20230724 | 185800 | 35930516900 | 33200 | 33200 | 33200 | 33200 | 0 |
| 7 | 20230724 | 185700 | 35930516900 | 33200 | 33200 | 33200 | 33200 | 0 |
| 8 | 20230724 | 185600 | 35930516900 | 33200 | 33200 | 33200 | 33200 | 0 |
| 9 | 20230724 | 185500 | 35930516900 | 33200 | 33200 | 33200 | 33200 | 0 |
| 10 | 20230724 | 185400 | 35930516900 | 33200 | 33200 | 33200 | 33200 | 0 |
| 11 | 20230724 | 185300 | 35930516900 | 33200 | 33200 | 33200 | 33200 | 0 |
| 12 | 20230724 | 185200 | 35930516900 | 33200 | 33200 | 33200 | 33200 | 0 |
| 13 | 20230724 | 185100 | 35930516900 | 33200 | 33200 | 33200 | 33200 | 0 |
| 14 | 20230724 | 185000 | 35930516900 | 33200 | 33200 | 33200 | 33200 | 0 |
| 15 | 20230724 | 184900 | 35930516900 | 33200 | 33200 | 33200 | 33200 | 0 |
| 16 | 20230724 | 184800 | 35930516900 | 33200 | 33200 | 33200 | 33200 | 0 |
| 17 | 20230724 | 184700 | 35930516900 | 33200 | 33200 | 33200 | 33200 | 0 |
| 18 | 20230724 | 184600 | 35930516900 | 33200 | 33200 | 33200 | 33200 | 0 |
| 19 | 20230724 | 184500 | 35930516900 | 33200 | 33200 | 33200 | 33200 | 0 |
| 20 | 20230724 | 184400 | 35930516900 | 33200 | 33200 | 33200 | 33200 | 0 |
| 21 | 20230724 | 184300 | 35930516900 | 33200 | 33200 | 33200 | 33200 | 0 |
| 22 | 20230724 | 184200 | 35930516900 | 33200 | 33200 | 33200 | 33200 | 0 |
| 23 | 20230724 | 184100 | 35930516900 | 33200 | 33200 | 33200 | 33200 | 0 |
| 24 | 20230724 | 184000 | 35930516900 | 33200 | 33200 | 33200 | 33200 | 0 |
| 25 | 20230724 | 183900 | 35930516900 | 33200 | 33200 | 33200 | 33200 | 0 |
| 26 | 20230724 | 183800 | 35930516900 | 33200 | 33200 | 33200 | 33200 | 0 |
| 27 | 20230724 | 183700 | 35930516900 | 33200 | 33200 | 33200 | 33200 | 0 |
| 28 | 20230724 | 183600 | 35930516900 | 33200 | 33200 | 33200 | 33200 | 0 |
| 29 | 20230724 | 183500 | 35930516900 | 33200 | 33200 | 33200 | 33200 | 0 |
| 30 | 20230724 | 183400 | 35930516900 | 33200 | 33200 | 33200 | 33200 | 0 |
| 31 | 20230724 | 183300 | 35930516900 | 33200 | 33200 | 33200 | 33200 | 0 |
| 32 | 20230724 | 183200 | 35930516900 | 33200 | 33200 | 33200 | 33200 | 56996 |
| 33 | 20230724 | 183100 | 35930516900 | 33200 | 33200 | 33200 | 33200 | 0 |
| 34 | 20230724 | 183000 | 35930516900 | 33200 | 33200 | 33200 | 33200 | 0 |
| 35 | 20230724 | 182900 | 35930516900 | 33200 | 33200 | 33200 | 33200 | 0 |
| 36 | 20230724 | 182800 | 35930516900 | 33200 | 33200 | 33200 | 33200 | 0 |
| 37 | 20230724 | 182700 | 35930516900 | 33200 | 33200 | 33200 | 33200 | 0 |
| 38 | 20230724 | 182600 | 35930516900 | 33200 | 33200 | 33200 | 33200 | 0 |
| 39 | 20230724 | 182500 | 35930516900 | 33200 | 33200 | 33200 | 33200 | 0 |
| 40 | 20230724 | 182400 | 35930516900 | 33200 | 33200 | 33200 | 33200 | 0 |
| 41 | 20230724 | 182300 | 35930516900 | 33200 | 33200 | 33200 | 33200 | 0 |
| 42 | 20230724 | 182200 | 35930516900 | 33200 | 33200 | 33200 | 33200 | 0 |
| 43 | 20230724 | 182100 | 35930516900 | 33200 | 33200 | 33200 | 33200 | 0 |
| 44 | 20230724 | 182000 | 35930516900 | 33200 | 33200 | 33200 | 33200 | 0 |
| 45 | 20230724 | 181900 | 35930516900 | 33200 | 33200 | 33200 | 33200 | 0 |
| 46 | 20230724 | 181800 | 35930516900 | 33200 | 33200 | 33200 | 33200 | 0 |
| 47 | 20230724 | 181700 | 35930516900 | 33200 | 33200 | 33200 | 33200 | 0 |
| 48 | 20230724 | 181600 | 35930516900 | 33200 | 33200 | 33200 | 33200 | 0 |
| 49 | 20230724 | 181500 | 35930516900 | 33200 | 33200 | 33200 | 33200 | 0 |
| 50 | 20230724 | 181400 | 35930516900 | 33200 | 33200 | 33200 | 33200 | 0 |
| 51 | 20230724 | 181300 | 35930516900 | 33200 | 33200 | 33200 | 33200 | 0 |
| 52 | 20230724 | 181200 | 35930516900 | 33200 | 33200 | 33200 | 33200 | 0 |
| 53 | 20230724 | 181100 | 35930516900 | 33200 | 33200 | 33200 | 33200 | 0 |
| 54 | 20230724 | 181000 | 35930516900 | 33200 | 33200 | 33200 | 33200 | 0 |
| 55 | 20230724 | 180900 | 35930516900 | 33200 | 33200 | 33200 | 33200 | 0 |
| 56 | 20230724 | 180800 | 35930516900 | 33200 | 33200 | 33200 | 33200 | 0 |
| 57 | 20230724 | 180700 | 35930516900 | 33200 | 33200 | 33200 | 33200 | 0 |
| 58 | 20230724 | 180600 | 35930516900 | 33200 | 33200 | 33200 | 33200 | 0 |
| 59 | 20230724 | 180500 | 35930516900 | 33200 | 33200 | 33200 | 33200 | 0 |
| 60 | 20230724 | 180400 | 35930516900 | 33200 | 33200 | 33200 | 33200 | 0 |
| 61 | 20230724 | 180300 | 35930516900 | 33200 | 33200 | 33200 | 33200 | 0 |
| 62 | 20230724 | 180200 | 35930516900 | 33200 | 33200 | 33200 | 33200 | 56996 |
| 63 | 20230724 | 180100 | 35930516900 | 33200 | 33200 | 33200 | 33200 | 0 |
| 64 | 20230724 | 180000 | 35930516900 | 33200 | 33200 | 33200 | 33200 | 0 |
| 65 | 20230724 | 175900 | 35930516900 | 33200 | 33200 | 33200 | 33200 | 0 |
| 66 | 20230724 | 175800 | 35930516900 | 33200 | 33200 | 33200 | 33200 | 0 |
| 67 | 20230724 | 175700 | 35930516900 | 33200 | 33200 | 33200 | 33200 | 0 |
| 68 | 20230724 | 175600 | 35930516900 | 33200 | 33200 | 33200 | 33200 | 0 |
| 69 | 20230724 | 175500 | 35930516900 | 33200 | 33200 | 33200 | 33200 | 0 |
| 70 | 20230724 | 175400 | 35930516900 | 33200 | 33200 | 33200 | 33200 | 0 |
| 71 | 20230724 | 175300 | 35930516900 | 33200 | 33200 | 33200 | 33200 | 0 |
| 72 | 20230724 | 175200 | 35930516900 | 33200 | 33200 | 33200 | 33200 | 0 |
| 73 | 20230724 | 175100 | 35930516900 | 33200 | 33200 | 33200 | 33200 | 0 |
| 74 | 20230724 | 175000 | 35930516900 | 33200 | 33200 | 33200 | 33200 | 0 |
| 75 | 20230724 | 174900 | 35930516900 | 33200 | 33200 | 33200 | 33200 | 0 |
| 76 | 20230724 | 174800 | 35930516900 | 33200 | 33200 | 33200 | 33200 | 0 |
| 77 | 20230724 | 174700 | 35930516900 | 33200 | 33200 | 33200 | 33200 | 0 |
| 78 | 20230724 | 174600 | 35930516900 | 33200 | 33200 | 33200 | 33200 | 0 |
| 79 | 20230724 | 174500 | 35930516900 | 33200 | 33200 | 33200 | 33200 | 0 |
| 80 | 20230724 | 174400 | 35930516900 | 33200 | 33200 | 33200 | 33200 | 0 |
| 81 | 20230724 | 174300 | 35930516900 | 33200 | 33200 | 33200 | 33200 | 0 |
| 82 | 20230724 | 174200 | 35930516900 | 33200 | 33200 | 33200 | 33200 | 0 |
| 83 | 20230724 | 174100 | 35930516900 | 33200 | 33200 | 33200 | 33200 | 0 |
| 84 | 20230724 | 174000 | 35930516900 | 33200 | 33200 | 33200 | 33200 | 0 |
| 85 | 20230724 | 173900 | 35930516900 | 33200 | 33200 | 33200 | 33200 | 0 |
| 86 | 20230724 | 173800 | 35930516900 | 33200 | 33200 | 33200 | 33200 | 0 |
| 87 | 20230724 | 173700 | 35930516900 | 33200 | 33200 | 33200 | 33200 | 0 |
| 88 | 20230724 | 173600 | 35930516900 | 33200 | 33200 | 33200 | 33200 | 0 |
| 89 | 20230724 | 173500 | 35930516900 | 33200 | 33200 | 33200 | 33200 | 0 |
| 90 | 20230724 | 173400 | 35930516900 | 33200 | 33200 | 33200 | 33200 | 0 |
| 91 | 20230724 | 173300 | 35930516900 | 33200 | 33200 | 33200 | 33200 | 0 |
| 92 | 20230724 | 173200 | 35930516900 | 33200 | 33200 | 33200 | 33200 | 56996 |
| 93 | 20230724 | 173100 | 35930516900 | 33200 | 33200 | 33200 | 33200 | 0 |
| 94 | 20230724 | 173000 | 35930516900 | 33200 | 33200 | 33200 | 33200 | 0 |
| 95 | 20230724 | 172900 | 35930516900 | 33200 | 33200 | 33200 | 33200 | 0 |
| 96 | 20230724 | 172800 | 35930516900 | 33200 | 33200 | 33200 | 33200 | 0 |
| 97 | 20230724 | 172700 | 35930516900 | 33200 | 33200 | 33200 | 33200 | 0 |
| 98 | 20230724 | 172600 | 35930516900 | 33200 | 33200 | 33200 | 33200 | 0 |
| 99 | 20230724 | 172500 | 35930516900 | 33200 | 33200 | 33200 | 33200 | 0 |
| 100 | 20230724 | 172400 | 35930516900 | 33200 | 33200 | 33200 | 33200 | 0 |
| 101 | 20230724 | 172300 | 35930516900 | 33200 | 33200 | 33200 | 33200 | 0 |
| 102 | 20230724 | 172200 | 35930516900 | 33200 | 33200 | 33200 | 33200 | 0 |
| 103 | 20230724 | 172100 | 35930516900 | 33200 | 33200 | 33200 | 33200 | 0 |
| 104 | 20230724 | 172000 | 35930516900 | 33200 | 33200 | 33200 | 33200 | 0 |
| 105 | 20230724 | 171900 | 35930516900 | 33200 | 33200 | 33200 | 33200 | 0 |
| 106 | 20230724 | 171800 | 35930516900 | 33200 | 33200 | 33200 | 33200 | 0 |
| 107 | 20230724 | 171700 | 35930516900 | 33200 | 33200 | 33200 | 33200 | 0 |
| 108 | 20230724 | 171600 | 35930516900 | 33200 | 33200 | 33200 | 33200 | 0 |
| 109 | 20230724 | 171500 | 35930516900 | 33200 | 33200 | 33200 | 33200 | 0 |
| 110 | 20230724 | 171400 | 35930516900 | 33200 | 33200 | 33200 | 33200 | 0 |
| 111 | 20230724 | 171300 | 35930516900 | 33200 | 33200 | 33200 | 33200 | 0 |
| 112 | 20230724 | 171200 | 35930516900 | 33200 | 33200 | 33200 | 33200 | 0 |
| 113 | 20230724 | 171100 | 35930516900 | 33200 | 33200 | 33200 | 33200 | 0 |
| 114 | 20230724 | 171000 | 35930516900 | 33200 | 33200 | 33200 | 33200 | 0 |
| 115 | 20230724 | 170900 | 35930516900 | 33200 | 33200 | 33200 | 33200 | 0 |
| 116 | 20230724 | 170800 | 35930516900 | 33200 | 33200 | 33200 | 33200 | 0 |
| 117 | 20230724 | 170700 | 35930516900 | 33200 | 33200 | 33200 | 33200 | 0 |
| 118 | 20230724 | 170600 | 35930516900 | 33200 | 33200 | 33200 | 33200 | 0 |
| 119 | 20230724 | 170500 | 35930516900 | 33200 | 33200 | 33200 | 33200 | 0 |
| 120 | 20230724 | 170400 | 35930516900 | 33200 | 33200 | 33200 | 33200 | 0 |
| 121 | 20230724 | 170300 | 35930516900 | 33200 | 33200 | 33200 | 33200 | 0 |
| 122 | 20230724 | 170200 | 35930516900 | 33200 | 33200 | 33200 | 33200 | 56996 |
| 123 | 20230724 | 170100 | 35930516900 | 33200 | 33200 | 33200 | 33200 | 0 |
| 124 | 20230724 | 170000 | 35930516900 | 33200 | 33200 | 33200 | 33200 | 0 |
| 125 | 20230724 | 165900 | 35930516900 | 33200 | 33200 | 33200 | 33200 | 0 |
| 126 | 20230724 | 165800 | 35930516900 | 33200 | 33200 | 33200 | 33200 | 0 |
| 127 | 20230724 | 165700 | 35930516900 | 33200 | 33200 | 33200 | 33200 | 0 |
| 128 | 20230724 | 165600 | 35930516900 | 33200 | 33200 | 33200 | 33200 | 0 |
| 129 | 20230724 | 165500 | 35930516900 | 33200 | 33200 | 33200 | 33200 | 0 |
| 130 | 20230724 | 165400 | 35930516900 | 33200 | 33200 | 33200 | 33200 | 0 |
| 131 | 20230724 | 165300 | 35930516900 | 33200 | 33200 | 33200 | 33200 | 0 |
| 132 | 20230724 | 165200 | 35930516900 | 33200 | 33200 | 33200 | 33200 | 0 |
| 133 | 20230724 | 165100 | 35930516900 | 33200 | 33200 | 33200 | 33200 | 0 |
| 134 | 20230724 | 165000 | 35930516900 | 33200 | 33200 | 33200 | 33200 | 0 |
| 135 | 20230724 | 164900 | 35930516900 | 33200 | 33200 | 33200 | 33200 | 0 |
| 136 | 20230724 | 164800 | 35930516900 | 33200 | 33200 | 33200 | 33200 | 0 |
| 137 | 20230724 | 164700 | 35930516900 | 33200 | 33200 | 33200 | 33200 | 0 |
| 138 | 20230724 | 164600 | 35930516900 | 33200 | 33200 | 33200 | 33200 | 0 |
| 139 | 20230724 | 164500 | 35930516900 | 33200 | 33200 | 33200 | 33200 | 0 |
| 140 | 20230724 | 164400 | 35930516900 | 33200 | 33200 | 33200 | 33200 | 0 |
| 141 | 20230724 | 164300 | 35930516900 | 33200 | 33200 | 33200 | 33200 | 0 |
| 142 | 20230724 | 164200 | 35930516900 | 33200 | 33200 | 33200 | 33200 | 0 |
| 143 | 20230724 | 164100 | 35930516900 | 33200 | 33200 | 33200 | 33200 | 0 |
| 144 | 20230724 | 164000 | 35930516900 | 33200 | 33200 | 33200 | 33200 | 0 |
| 145 | 20230724 | 163900 | 35930516900 | 33200 | 33200 | 33200 | 33200 | 0 |
| 146 | 20230724 | 163800 | 35930516900 | 33200 | 33200 | 33200 | 33200 | 0 |
| 147 | 20230724 | 163700 | 35930516900 | 33200 | 33200 | 33200 | 33200 | 0 |
| 148 | 20230724 | 163600 | 35930516900 | 33200 | 33200 | 33200 | 33200 | 0 |
| 149 | 20230724 | 163500 | 35930516900 | 33200 | 33200 | 33200 | 33200 | 0 |
| 150 | 20230724 | 163400 | 35930516900 | 33200 | 33200 | 33200 | 33200 | 0 |
| 151 | 20230724 | 163300 | 35930516900 | 33200 | 33200 | 33200 | 33200 | 0 |
| 152 | 20230724 | 163200 | 35930516900 | 33200 | 33200 | 33200 | 33200 | 56996 |
| 153 | 20230724 | 163100 | 35930516900 | 33200 | 33200 | 33200 | 33200 | 0 |
| 154 | 20230724 | 163000 | 35930516900 | 33200 | 33200 | 33200 | 33200 | 0 |
| 155 | 20230724 | 162900 | 35930516900 | 33200 | 33200 | 33200 | 33200 | 0 |
| 156 | 20230724 | 162800 | 35930516900 | 33200 | 33200 | 33200 | 33200 | 0 |
| 157 | 20230724 | 162700 | 35930516900 | 33200 | 33200 | 33200 | 33200 | 0 |
| 158 | 20230724 | 162600 | 35930516900 | 33200 | 33200 | 33200 | 33200 | 0 |
| 159 | 20230724 | 162500 | 35930516900 | 33200 | 33200 | 33200 | 33200 | 0 |
| 160 | 20230724 | 162400 | 35930516900 | 33200 | 33200 | 33200 | 33200 | 0 |
| 161 | 20230724 | 162300 | 35930516900 | 33200 | 33200 | 33200 | 33200 | 0 |
| 162 | 20230724 | 162200 | 35930516900 | 33200 | 33200 | 33200 | 33200 | 0 |
| 163 | 20230724 | 162100 | 35930516900 | 33200 | 33200 | 33200 | 33200 | 0 |
| 164 | 20230724 | 162000 | 35930516900 | 33200 | 33200 | 33200 | 33200 | 0 |
| 165 | 20230724 | 161900 | 35930516900 | 33200 | 33200 | 33200 | 33200 | 0 |
| 166 | 20230724 | 161800 | 35930516900 | 33200 | 33200 | 33200 | 33200 | 0 |
| 167 | 20230724 | 161700 | 35930516900 | 33200 | 33200 | 33200 | 33200 | 0 |
| 168 | 20230724 | 161600 | 35930516900 | 33200 | 33200 | 33200 | 33200 | 0 |
| 169 | 20230724 | 161500 | 35930516900 | 33200 | 33200 | 33200 | 33200 | 0 |
| 170 | 20230724 | 161400 | 35930516900 | 33200 | 33200 | 33200 | 33200 | 0 |
| 171 | 20230724 | 161300 | 35930516900 | 33200 | 33200 | 33200 | 33200 | 0 |
| 172 | 20230724 | 161200 | 35930516900 | 33200 | 33200 | 33200 | 33200 | 0 |
| 173 | 20230724 | 161100 | 35930516900 | 33200 | 33200 | 33200 | 33200 | 0 |
| 174 | 20230724 | 161000 | 35930516900 | 33200 | 33200 | 33200 | 33200 | 0 |
| 175 | 20230724 | 160900 | 35930516900 | 33200 | 33200 | 33200 | 33200 | 0 |
| 176 | 20230724 | 160800 | 35930516900 | 33200 | 33200 | 33200 | 33200 | 0 |
| 177 | 20230724 | 160700 | 35930516900 | 33200 | 33200 | 33200 | 33200 | 0 |
| 178 | 20230724 | 160600 | 35930516900 | 33200 | 33200 | 33200 | 33200 | 0 |
| 179 | 20230724 | 160500 | 35930516900 | 33200 | 33200 | 33200 | 33200 | 0 |
| 180 | 20230724 | 160400 | 35930516900 | 33200 | 33200 | 33200 | 33200 | 0 |
| 181 | 20230724 | 160300 | 35930516900 | 33200 | 33200 | 33200 | 33200 | 0 |
| 182 | 20230724 | 160200 | 35930516900 | 33200 | 33200 | 33200 | 33200 | 56996 |
| 183 | 20230724 | 160100 | 35930516900 | 33200 | 33200 | 33200 | 33200 | 0 |
| 184 | 20230724 | 160000 | 35930516900 | 33200 | 33200 | 33200 | 33200 | 0 |
| 185 | 20230724 | 155900 | 35930516900 | 33200 | 33200 | 33200 | 33200 | 0 |
| 186 | 20230724 | 155800 | 35930516900 | 33200 | 33200 | 33200 | 33200 | 0 |
| 187 | 20230724 | 155700 | 35930516900 | 33200 | 33200 | 33200 | 33200 | 0 |
| 188 | 20230724 | 155600 | 35930516900 | 33200 | 33200 | 33200 | 33200 | 0 |
| 189 | 20230724 | 155500 | 35930516900 | 33200 | 33200 | 33200 | 33200 | 0 |
| 190 | 20230724 | 155400 | 35930516900 | 33200 | 33200 | 33200 | 33200 | 0 |
| 191 | 20230724 | 155300 | 35930516900 | 33200 | 33200 | 33200 | 33200 | 0 |
| 192 | 20230724 | 155200 | 35930516900 | 33200 | 33200 | 33200 | 33200 | 0 |
| 193 | 20230724 | 155100 | 35930516900 | 33200 | 33200 | 33200 | 33200 | 0 |
| 194 | 20230724 | 155000 | 35930516900 | 33200 | 33200 | 33200 | 33200 | 0 |
| 195 | 20230724 | 154900 | 35930516900 | 33200 | 33200 | 33200 | 33200 | 0 |
| 196 | 20230724 | 154800 | 35930516900 | 33200 | 33200 | 33200 | 33200 | 0 |
| 197 | 20230724 | 154700 | 35930516900 | 33200 | 33200 | 33200 | 33200 | 0 |
| 198 | 20230724 | 154600 | 35930516900 | 33200 | 33200 | 33200 | 33200 | 0 |
| 199 | 20230724 | 154500 | 35930516900 | 33200 | 33200 | 33200 | 33200 | 0 |
| 200 | 20230724 | 154400 | 35930516900 | 33200 | 33200 | 33200 | 33200 | 0 |
| 201 | 20230724 | 154300 | 35930516900 | 33200 | 33200 | 33200 | 33200 | 0 |
| 202 | 20230724 | 154200 | 35930516900 | 33200 | 33200 | 33200 | 33200 | 0 |
| 203 | 20230724 | 154100 | 35930516900 | 33200 | 33200 | 33200 | 33200 | 0 |
| 204 | 20230724 | 154000 | 35930516900 | 33200 | 33200 | 33200 | 33200 | 0 |
| 205 | 20230724 | 153900 | 35930516900 | 33200 | 33200 | 33200 | 33200 | 0 |
| 206 | 20230724 | 153800 | 35930516900 | 33200 | 33200 | 33200 | 33200 | 0 |
| 207 | 20230724 | 153700 | 35930516900 | 33200 | 33200 | 33200 | 33200 | 0 |
| 208 | 20230724 | 153600 | 35930516900 | 33200 | 33200 | 33200 | 33200 | 0 |
| 209 | 20230724 | 153500 | 35930516900 | 33200 | 33200 | 33200 | 33200 | 0 |
| 210 | 20230724 | 153400 | 35930516900 | 33200 | 33200 | 33200 | 33200 | 0 |
| 211 | 20230724 | 153300 | 35930516900 | 33200 | 33200 | 33200 | 33200 | 0 |
| 212 | 20230724 | 153200 | 35930516900 | 33200 | 33200 | 33200 | 33200 | 56996 |
| 213 | 20230724 | 153100 | 35930516900 | 33200 | 33200 | 33200 | 33200 | 0 |
| 214 | 20230724 | 153000 | 35930516900 | 33200 | 33200 | 33200 | 33200 | 56996 |
| 215 | 20230724 | 152900 | 34038249700 | 33100 | 33100 | 33100 | 33100 | 0 |
| 216 | 20230724 | 152800 | 34038249700 | 33100 | 33100 | 33100 | 33100 | 0 |
| 217 | 20230724 | 152700 | 34038249700 | 33100 | 33100 | 33100 | 33100 | 0 |
| 218 | 20230724 | 152600 | 34038249700 | 33100 | 33100 | 33100 | 33100 | 0 |
| 219 | 20230724 | 152500 | 34038249700 | 33100 | 33100 | 33100 | 33100 | 0 |
| 220 | 20230724 | 152400 | 34038249700 | 33100 | 33100 | 33100 | 33100 | 0 |
| 221 | 20230724 | 152300 | 34038249700 | 33100 | 33100 | 33100 | 33100 | 0 |
| 222 | 20230724 | 152200 | 34038249700 | 33100 | 33100 | 33100 | 33100 | 0 |
| 223 | 20230724 | 152100 | 34038249700 | 33100 | 33100 | 33100 | 33100 | 0 |
| 224 | 20230724 | 152000 | 34038249700 | 33100 | 33100 | 33100 | 33100 | 0 |
| 225 | 20230724 | 151900 | 34038249700 | 33100 | 33050 | 33100 | 32950 | 7982 |
| 226 | 20230724 | 151800 | 33774806850 | 33050 | 33050 | 33100 | 33000 | 3276 |
| 227 | 20230724 | 151700 | 33666523350 | 33100 | 33050 | 33100 | 33050 | 1538 |
| 228 | 20230724 | 151600 | 33615632750 | 33100 | 33050 | 33100 | 33050 | 941 |
| 229 | 20230724 | 151500 | 33584509850 | 33050 | 33100 | 33100 | 33000 | 3842 |
| 230 | 20230724 | 151400 | 33457551500 | 33050 | 33100 | 33150 | 33050 | 919 |
| 231 | 20230724 | 151300 | 33427146000 | 33100 | 33100 | 33150 | 33050 | 1775 |
| 232 | 20230724 | 151200 | 33368400400 | 33100 | 33150 | 33150 | 33100 | 2106 |
| 233 | 20230724 | 151100 | 33298629300 | 33150 | 33100 | 33150 | 33050 | 7823 |
| 234 | 20230724 | 151000 | 33039714650 | 33100 | 33100 | 33150 | 33100 | 460 |
| 235 | 20230724 | 150900 | 33024475750 | 33150 | 33100 | 33150 | 33050 | 4433 |
| 236 | 20230724 | 150800 | 32877844750 | 33050 | 33150 | 33150 | 33050 | 3916 |
| 237 | 20230724 | 150700 | 32748360300 | 33150 | 33100 | 33150 | 33050 | 1721 |
| 238 | 20230724 | 150600 | 32691402800 | 33100 | 33150 | 33150 | 33050 | 3633 |
| 239 | 20230724 | 150500 | 32571075650 | 33100 | 33100 | 33150 | 33100 | 1503 |
| 240 | 20230724 | 150400 | 32521303900 | 33100 | 33100 | 33150 | 33050 | 3047 |
| 241 | 20230724 | 150300 | 32420469000 | 33150 | 33100 | 33150 | 33100 | 2035 |
| 242 | 20230724 | 150200 | 32353073350 | 33100 | 33200 | 33250 | 33100 | 8468 |
| 243 | 20230724 | 150100 | 32072134250 | 33250 | 33200 | 33250 | 33200 | 1929 |
| 244 | 20230724 | 150000 | 32008012850 | 33200 | 33250 | 33250 | 33200 | 1849 |
| 245 | 20230724 | 145900 | 31946604000 | 33200 | 33200 | 33250 | 33150 | 1922 |
| 246 | 20230724 | 145800 | 31882765000 | 33200 | 33150 | 33200 | 33150 | 2767 |
| 247 | 20230724 | 145700 | 31790978450 | 33150 | 33150 | 33200 | 33150 | 613 |
| 248 | 20230724 | 145600 | 31770633900 | 33200 | 33150 | 33200 | 33150 | 494 |
| 249 | 20230724 | 145500 | 31754250450 | 33150 | 33150 | 33200 | 33100 | 606 |
| 250 | 20230724 | 145400 | 31734150600 | 33150 | 33150 | 33200 | 33100 | 1127 |
| 251 | 20230724 | 145300 | 31696786950 | 33150 | 33200 | 33250 | 33150 | 10994 |
| 252 | 20230724 | 145200 | 31332181350 | 33250 | 33250 | 33250 | 33200 | 502 |
| 253 | 20230724 | 145100 | 31315501200 | 33200 | 33200 | 33250 | 33150 | 5411 |
| 254 | 20230724 | 145000 | 31135813100 | 33200 | 33150 | 33200 | 33150 | 794 |
| 255 | 20230724 | 144900 | 31109479550 | 33200 | 33150 | 33200 | 33150 | 415 |
| 256 | 20230724 | 144800 | 31095716950 | 33200 | 33050 | 33200 | 33050 | 4950 |
| 257 | 20230724 | 144700 | 30931803000 | 33050 | 33100 | 33150 | 33000 | 3710 |
| 258 | 20230724 | 144600 | 30809220350 | 33150 | 33200 | 33200 | 33100 | 3690 |
| 259 | 20230724 | 144500 | 30686946250 | 33200 | 33150 | 33200 | 33150 | 641 |
| 260 | 20230724 | 144400 | 30665673400 | 33150 | 33200 | 33200 | 33100 | 1459 |
| 261 | 20230724 | 144300 | 30617307750 | 33150 | 33150 | 33150 | 33100 | 2370 |
| 262 | 20230724 | 144200 | 30538765500 | 33150 | 33200 | 33200 | 33100 | 7661 |
| 263 | 20230724 | 144100 | 30285134650 | 33150 | 33200 | 33200 | 33150 | 4411 |
| 264 | 20230724 | 144000 | 30138902600 | 33200 | 33200 | 33200 | 33150 | 1390 |
| 265 | 20230724 | 143900 | 30092793000 | 33200 | 33200 | 33200 | 33150 | 482 |
| 266 | 20230724 | 143800 | 30076798650 | 33200 | 33200 | 33200 | 33150 | 397 |
| 267 | 20230724 | 143700 | 30063626600 | 33200 | 33100 | 33200 | 33100 | 4265 |
| 268 | 20230724 | 143600 | 29922285950 | 33150 | 33150 | 33150 | 33100 | 1171 |
| 269 | 20230724 | 143500 | 29883480850 | 33150 | 33100 | 33150 | 33100 | 917 |
| 270 | 20230724 | 143400 | 29853113100 | 33150 | 33100 | 33150 | 33100 | 737 |
| 271 | 20230724 | 143300 | 29828701900 | 33150 | 33050 | 33150 | 33050 | 2686 |
| 272 | 20230724 | 143200 | 29739799300 | 33050 | 33050 | 33100 | 33050 | 1377 |
| 273 | 20230724 | 143100 | 29694259350 | 33100 | 33100 | 33100 | 33050 | 208 |
| 274 | 20230724 | 143000 | 29687378950 | 33100 | 33100 | 33100 | 33050 | 946 |
| 275 | 20230724 | 142900 | 29656075900 | 33150 | 33100 | 33150 | 33100 | 819 |
| 276 | 20230724 | 142800 | 29628938900 | 33100 | 33100 | 33150 | 33050 | 946 |
| 277 | 20230724 | 142700 | 29597627750 | 33100 | 33100 | 33150 | 33050 | 1882 |
| 278 | 20230724 | 142600 | 29535343900 | 33100 | 33100 | 33100 | 33050 | 322 |
| 279 | 20230724 | 142500 | 29524696250 | 33050 | 33100 | 33100 | 33050 | 934 |
| 280 | 20230724 | 142400 | 29493799650 | 33050 | 33250 | 33250 | 33050 | 18633 |
| 281 | 20230724 | 142300 | 28876168850 | 33250 | 33250 | 33250 | 33200 | 1081 |
| 282 | 20230724 | 142200 | 28840234300 | 33200 | 33150 | 33250 | 33150 | 1645 |
| 283 | 20230724 | 142100 | 28785616500 | 33200 | 33150 | 33200 | 33150 | 3602 |
| 284 | 20230724 | 142000 | 28666071500 | 33200 | 33150 | 33200 | 33150 | 2747 |
| 285 | 20230724 | 141900 | 28574931650 | 33200 | 33150 | 33200 | 33150 | 818 |
| 286 | 20230724 | 141800 | 28547784950 | 33200 | 33200 | 33200 | 33150 | 929 |
| 287 | 20230724 | 141700 | 28516947100 | 33200 | 33200 | 33200 | 33150 | 1889 |
| 288 | 20230724 | 141600 | 28454255850 | 33200 | 33200 | 33200 | 33150 | 683 |
| 289 | 20230724 | 141500 | 28431584500 | 33200 | 33150 | 33200 | 33150 | 1318 |
| 290 | 20230724 | 141400 | 28387866150 | 33200 | 33150 | 33200 | 33100 | 5890 |
| 291 | 20230724 | 141300 | 28192627850 | 33150 | 33100 | 33150 | 33100 | 1717 |
| 292 | 20230724 | 141200 | 28135772750 | 33150 | 33100 | 33150 | 33100 | 1813 |
| 293 | 20230724 | 141100 | 28075693750 | 33150 | 33150 | 33150 | 33100 | 1113 |
| 294 | 20230724 | 141000 | 28038801350 | 33150 | 33150 | 33150 | 33100 | 764 |
| 295 | 20230724 | 140900 | 28013483800 | 33150 | 33150 | 33150 | 33100 | 262 |
| 296 | 20230724 | 140800 | 28004803850 | 33150 | 33100 | 33150 | 33100 | 425 |
| 297 | 20230724 | 140700 | 27990720850 | 33100 | 33150 | 33150 | 33100 | 1085 |
| 298 | 20230724 | 140600 | 27954784850 | 33150 | 33150 | 33150 | 33100 | 1571 |
| 299 | 20230724 | 140500 | 27902741500 | 33100 | 33100 | 33150 | 33100 | 2022 |
| 300 | 20230724 | 140400 | 27835801000 | 33100 | 33100 | 33150 | 33100 | 1132 |
| 301 | 20230724 | 140300 | 27798290950 | 33150 | 33100 | 33150 | 33050 | 6320 |
| 302 | 20230724 | 140200 | 27589122800 | 33050 | 33100 | 33100 | 33050 | 1091 |
| 303 | 20230724 | 140100 | 27553044450 | 33100 | 33100 | 33100 | 33050 | 532 |
| 304 | 20230724 | 140000 | 27535447250 | 33050 | 33050 | 33100 | 33050 | 429 |
| 305 | 20230724 | 135900 | 27521255700 | 33050 | 33050 | 33100 | 33000 | 1106 |
| 306 | 20230724 | 135800 | 27484712850 | 33050 | 33100 | 33100 | 33000 | 1998 |
| 307 | 20230724 | 135700 | 27418689450 | 33100 | 33100 | 33100 | 33050 | 1020 |
| 308 | 20230724 | 135600 | 27384957700 | 33050 | 33000 | 33100 | 33000 | 1002 |
| 309 | 20230724 | 135500 | 27351816350 | 33050 | 33050 | 33050 | 33000 | 960 |
| 310 | 20230724 | 135400 | 27320090050 | 33050 | 33000 | 33050 | 33000 | 369 |
| 311 | 20230724 | 135300 | 27307904050 | 33050 | 33050 | 33050 | 33000 | 295 |
| 312 | 20230724 | 135200 | 27298159600 | 33050 | 33000 | 33050 | 33000 | 391 |
| 313 | 20230724 | 135100 | 27285249050 | 33000 | 33050 | 33050 | 33000 | 693 |
| 314 | 20230724 | 135000 | 27262349200 | 33050 | 33000 | 33050 | 32950 | 4685 |
| 315 | 20230724 | 134900 | 27107689250 | 33000 | 33000 | 33000 | 32950 | 470 |
| 316 | 20230724 | 134800 | 27092193150 | 33000 | 33000 | 33000 | 32950 | 2355 |
| 317 | 20230724 | 134700 | 27014482000 | 33000 | 33050 | 33050 | 32950 | 1588 |
| 318 | 20230724 | 134600 | 26962074700 | 33050 | 33050 | 33050 | 33000 | 3816 |
| 319 | 20230724 | 134500 | 26835967500 | 33100 | 33050 | 33100 | 33050 | 278 |
| 320 | 20230724 | 134400 | 26826770850 | 33050 | 33100 | 33100 | 33050 | 996 |
| 321 | 20230724 | 134300 | 26793814550 | 33100 | 33050 | 33100 | 33050 | 740 |
| 322 | 20230724 | 134200 | 26769347000 | 33050 | 33100 | 33100 | 33050 | 394 |
| 323 | 20230724 | 134100 | 26756313050 | 33100 | 33050 | 33100 | 33050 | 1588 |
| 324 | 20230724 | 134000 | 26703820450 | 33050 | 33000 | 33100 | 32950 | 2804 |
| 325 | 20230724 | 133900 | 26611196950 | 33000 | 33050 | 33050 | 32950 | 5112 |
| 326 | 20230724 | 133800 | 26442545900 | 33050 | 32950 | 33050 | 32950 | 2687 |
| 327 | 20230724 | 133700 | 26353893500 | 32950 | 33050 | 33050 | 32900 | 2405 |
| 328 | 20230724 | 133600 | 26274602650 | 33050 | 33000 | 33050 | 32950 | 757 |
| 329 | 20230724 | 133500 | 26249631900 | 32950 | 33000 | 33000 | 32900 | 4896 |
| 330 | 20230724 | 133400 | 26088302850 | 33000 | 33050 | 33050 | 32950 | 1720 |
| 331 | 20230724 | 133300 | 26031574900 | 33050 | 33000 | 33100 | 32950 | 904 |
| 332 | 20230724 | 133200 | 26001724850 | 33000 | 33000 | 33050 | 32950 | 3847 |
| 333 | 20230724 | 133100 | 25874714200 | 33050 | 33050 | 33050 | 33000 | 596 |
| 334 | 20230724 | 133000 | 25855025150 | 33000 | 33150 | 33150 | 33000 | 7832 |
| 335 | 20230724 | 132900 | 25595876900 | 33150 | 33150 | 33150 | 33100 | 988 |
| 336 | 20230724 | 132800 | 25563129200 | 33100 | 33150 | 33150 | 33100 | 567 |
| 337 | 20230724 | 132700 | 25544340600 | 33150 | 33150 | 33150 | 33100 | 1446 |
| 338 | 20230724 | 132600 | 25496456000 | 33100 | 33100 | 33150 | 33100 | 383 |
| 339 | 20230724 | 132500 | 25483765350 | 33150 | 33150 | 33150 | 33100 | 571 |
| 340 | 20230724 | 132400 | 25464841500 | 33150 | 33150 | 33150 | 33100 | 643 |
| 341 | 20230724 | 132300 | 25443550800 | 33100 | 33100 | 33150 | 33100 | 5278 |
| 342 | 20230724 | 132200 | 25268810050 | 33100 | 33050 | 33100 | 33050 | 1631 |
| 343 | 20230724 | 132100 | 25214879950 | 33100 | 33050 | 33100 | 33050 | 1481 |
| 344 | 20230724 | 132000 | 25165895900 | 33050 | 33050 | 33100 | 33000 | 3373 |
| 345 | 20230724 | 131900 | 25054419750 | 33050 | 33000 | 33050 | 33000 | 1336 |
| 346 | 20230724 | 131800 | 25010327150 | 33050 | 33150 | 33150 | 33000 | 9621 |
| 347 | 20230724 | 131700 | 24692165750 | 33150 | 33100 | 33150 | 33100 | 196 |
| 348 | 20230724 | 131600 | 24685675150 | 33100 | 33100 | 33150 | 33100 | 657 |
| 349 | 20230724 | 131500 | 24663905250 | 33100 | 33100 | 33150 | 33100 | 599 |
| 350 | 20230724 | 131400 | 24644072200 | 33100 | 33100 | 33150 | 33100 | 819 |
| 351 | 20230724 | 131300 | 24616935550 | 33150 | 33150 | 33150 | 33100 | 724 |
| 352 | 20230724 | 131200 | 24592964100 | 33150 | 33150 | 33150 | 33100 | 157 |
| 353 | 20230724 | 131100 | 24587760950 | 33150 | 33100 | 33150 | 33100 | 1518 |
| 354 | 20230724 | 131000 | 24537505050 | 33150 | 33100 | 33150 | 33050 | 9912 |
| 355 | 20230724 | 130900 | 24209284350 | 33100 | 33150 | 33150 | 33100 | 166 |
| 356 | 20230724 | 130800 | 24203784100 | 33100 | 33100 | 33150 | 33100 | 1317 |
| 357 | 20230724 | 130700 | 24160186200 | 33150 | 33100 | 33150 | 33100 | 1048 |
| 358 | 20230724 | 130600 | 24125454700 | 33100 | 33150 | 33150 | 33100 | 1082 |
| 359 | 20230724 | 130500 | 24089615300 | 33150 | 33150 | 33150 | 33100 | 1687 |
| 360 | 20230724 | 130400 | 24033701350 | 33100 | 33150 | 33150 | 33100 | 600 |
| 361 | 20230724 | 130300 | 24013817650 | 33100 | 33100 | 33150 | 33100 | 851 |
| 362 | 20230724 | 130200 | 23985614700 | 33150 | 33150 | 33150 | 33100 | 1662 |
| 363 | 20230724 | 130100 | 23930526350 | 33100 | 33100 | 33150 | 33050 | 4087 |
| 364 | 20230724 | 130000 | 23795227250 | 33100 | 33050 | 33100 | 33050 | 303 |
| 365 | 20230724 | 125900 | 23785210150 | 33100 | 33050 | 33100 | 33050 | 1098 |
| 366 | 20230724 | 125800 | 23748885750 | 33100 | 33100 | 33100 | 33050 | 351 |
| 367 | 20230724 | 125700 | 23737279450 | 33100 | 33050 | 33100 | 33000 | 11480 |
| 368 | 20230724 | 125600 | 23357874250 | 33050 | 33050 | 33100 | 33050 | 816 |
| 369 | 20230724 | 125500 | 23330874150 | 33100 | 33100 | 33100 | 33050 | 897 |
| 370 | 20230724 | 125400 | 23301196350 | 33050 | 33100 | 33100 | 33050 | 725 |
| 371 | 20230724 | 125300 | 23277210250 | 33100 | 33100 | 33100 | 33050 | 1132 |
| 372 | 20230724 | 125200 | 23239764300 | 33050 | 33100 | 33100 | 33050 | 1265 |
| 373 | 20230724 | 125100 | 23197896650 | 33050 | 33100 | 33100 | 33050 | 1286 |
| 374 | 20230724 | 125000 | 23155334650 | 33050 | 33050 | 33100 | 33050 | 262 |
| 375 | 20230724 | 124900 | 23146673500 | 33050 | 33100 | 33100 | 33050 | 1119 |
| 376 | 20230724 | 124800 | 23109657100 | 33100 | 33050 | 33100 | 33050 | 839 |
| 377 | 20230724 | 124700 | 23081909900 | 33050 | 33050 | 33100 | 33050 | 654 |
| 378 | 20230724 | 124600 | 23060268400 | 33100 | 33100 | 33100 | 33050 | 1275 |
| 379 | 20230724 | 124500 | 23018108050 | 33050 | 33100 | 33150 | 33000 | 6927 |
| 380 | 20230724 | 124400 | 22789054300 | 33100 | 33050 | 33100 | 33050 | 3703 |
| 381 | 20230724 | 124300 | 22666574850 | 33050 | 33000 | 33050 | 33000 | 1743 |
| 382 | 20230724 | 124200 | 22608993450 | 33000 | 33000 | 33050 | 32950 | 3170 |
| 383 | 20230724 | 124100 | 22504352700 | 33000 | 32950 | 33000 | 32950 | 1348 |
| 384 | 20230724 | 124000 | 22459881850 | 32950 | 33050 | 33050 | 32950 | 3161 |
| 385 | 20230724 | 123900 | 22355635650 | 33050 | 33000 | 33050 | 33000 | 913 |
| 386 | 20230724 | 123800 | 22325496100 | 33050 | 33000 | 33050 | 32950 | 177 |
| 387 | 20230724 | 123700 | 22319655400 | 33000 | 32950 | 33050 | 32950 | 2820 |
| 388 | 20230724 | 123600 | 22226604600 | 32950 | 33000 | 33000 | 32950 | 255 |
| 389 | 20230724 | 123500 | 22218196900 | 33000 | 33000 | 33000 | 32950 | 330 |
| 390 | 20230724 | 123400 | 22207315050 | 32950 | 33000 | 33050 | 32950 | 5099 |
| 391 | 20230724 | 123300 | 22039108250 | 33000 | 33050 | 33050 | 33000 | 809 |
| 392 | 20230724 | 123200 | 22012372150 | 33050 | 33000 | 33050 | 33000 | 790 |
| 393 | 20230724 | 123100 | 21986280400 | 33000 | 33000 | 33050 | 33000 | 1799 |
| 394 | 20230724 | 123000 | 21926912300 | 33000 | 33000 | 33050 | 33000 | 789 |
| 395 | 20230724 | 122900 | 21900869600 | 33050 | 33000 | 33050 | 33000 | 936 |
| 396 | 20230724 | 122800 | 21869956300 | 33000 | 33000 | 33050 | 32950 | 1307 |
| 397 | 20230724 | 122700 | 21826825150 | 33000 | 33000 | 33050 | 32950 | 3139 |
| 398 | 20230724 | 122600 | 21723249750 | 33000 | 33000 | 33000 | 32950 | 1176 |
| 399 | 20230724 | 122500 | 21684448800 | 32950 | 32950 | 33000 | 32950 | 709 |
| 400 | 20230724 | 122400 | 21661081800 | 32950 | 33000 | 33000 | 32950 | 262 |
| 401 | 20230724 | 122300 | 21652441000 | 32950 | 32950 | 33000 | 32950 | 429 |
| 402 | 20230724 | 122200 | 21638303100 | 33000 | 32950 | 33050 | 32950 | 1551 |
| 403 | 20230724 | 122100 | 21587097700 | 32950 | 32950 | 33000 | 32950 | 5915 |
| 404 | 20230724 | 122000 | 21392151850 | 32950 | 33000 | 33050 | 32950 | 4183 |
| 405 | 20230724 | 121900 | 21254168700 | 33050 | 33050 | 33050 | 33000 | 256 |
| 406 | 20230724 | 121800 | 21245716000 | 33000 | 33050 | 33050 | 33000 | 1293 |
| 407 | 20230724 | 121700 | 21203030200 | 33000 | 33000 | 33050 | 33000 | 511 |
| 408 | 20230724 | 121600 | 21186162650 | 33050 | 33000 | 33050 | 33000 | 644 |
| 409 | 20230724 | 121500 | 21164909800 | 33000 | 33050 | 33050 | 33000 | 835 |
| 410 | 20230724 | 121400 | 21137326400 | 33000 | 33050 | 33100 | 33000 | 2669 |
| 411 | 20230724 | 121300 | 21049131550 | 33050 | 33050 | 33100 | 33050 | 574 |
| 412 | 20230724 | 121200 | 21030142200 | 33100 | 33050 | 33100 | 33050 | 540 |
| 413 | 20230724 | 121100 | 21012288250 | 33050 | 33050 | 33100 | 33050 | 648 |
| 414 | 20230724 | 121000 | 20990850500 | 33050 | 33050 | 33100 | 33050 | 1405 |
| 415 | 20230724 | 120900 | 20944410200 | 33100 | 33050 | 33100 | 33050 | 334 |
| 416 | 20230724 | 120800 | 20933366350 | 33050 | 33100 | 33100 | 33050 | 1154 |
| 417 | 20230724 | 120700 | 20895209950 | 33100 | 33050 | 33100 | 33050 | 1212 |
| 418 | 20230724 | 120600 | 20855115550 | 33100 | 33100 | 33100 | 33050 | 977 |
| 419 | 20230724 | 120500 | 20822803750 | 33050 | 33050 | 33100 | 33050 | 305 |
| 420 | 20230724 | 120400 | 20812718300 | 33050 | 33100 | 33100 | 33050 | 633 |
| 421 | 20230724 | 120300 | 20791778300 | 33050 | 33050 | 33100 | 33050 | 792 |
| 422 | 20230724 | 120200 | 20765586900 | 33050 | 33050 | 33100 | 33050 | 173 |
| 423 | 20230724 | 120100 | 20759864550 | 33050 | 33050 | 33100 | 33050 | 558 |
| 424 | 20230724 | 120000 | 20741407000 | 33100 | 33050 | 33100 | 33050 | 948 |
| 425 | 20230724 | 115900 | 20710050150 | 33050 | 33050 | 33050 | 33000 | 3973 |
| 426 | 20230724 | 115800 | 20578905700 | 33000 | 33050 | 33100 | 33000 | 4269 |
| 427 | 20230724 | 115700 | 20437801400 | 33050 | 33100 | 33150 | 33050 | 1933 |
| 428 | 20230724 | 115600 | 20373828600 | 33050 | 33050 | 33100 | 33050 | 1194 |
| 429 | 20230724 | 115500 | 20334316650 | 33100 | 33050 | 33100 | 33050 | 1028 |
| 430 | 20230724 | 115400 | 20300316050 | 33050 | 33000 | 33050 | 33000 | 3191 |
| 431 | 20230724 | 115300 | 20194880450 | 33000 | 33000 | 33050 | 33000 | 723 |
| 432 | 20230724 | 115200 | 20171011350 | 33050 | 33000 | 33050 | 33000 | 739 |
| 433 | 20230724 | 115100 | 20146598150 | 33050 | 33000 | 33050 | 33000 | 505 |
| 434 | 20230724 | 115000 | 20129931950 | 33050 | 33000 | 33050 | 33000 | 875 |
| 435 | 20230724 | 114900 | 20101051750 | 33000 | 33100 | 33150 | 32900 | 13561 |
| 436 | 20230724 | 114800 | 19653392550 | 33150 | 33100 | 33150 | 33100 | 690 |
| 437 | 20230724 | 114700 | 19630532100 | 33150 | 33150 | 33150 | 33100 | 624 |
| 438 | 20230724 | 114600 | 19609871250 | 33150 | 33150 | 33200 | 33100 | 999 |
| 439 | 20230724 | 114500 | 19576754850 | 33150 | 33150 | 33200 | 33150 | 2351 |
| 440 | 20230724 | 114400 | 19498728050 | 33150 | 33050 | 33150 | 33000 | 5771 |
| 441 | 20230724 | 114300 | 19307966650 | 33050 | 33100 | 33150 | 33050 | 5036 |
| 442 | 20230724 | 114200 | 19141239850 | 33100 | 33150 | 33150 | 33100 | 435 |
| 443 | 20230724 | 114100 | 19126835800 | 33150 | 33150 | 33150 | 33100 | 1322 |
| 444 | 20230724 | 114000 | 19083040050 | 33100 | 33100 | 33150 | 33100 | 329 |
| 445 | 20230724 | 113900 | 19072145100 | 33100 | 33100 | 33150 | 33100 | 688 |
| 446 | 20230724 | 113800 | 19049347050 | 33100 | 33150 | 33150 | 33100 | 489 |
| 447 | 20230724 | 113700 | 19033150900 | 33100 | 33100 | 33100 | 33050 | 656 |
| 448 | 20230724 | 113600 | 19011444400 | 33100 | 33100 | 33150 | 33100 | 1228 |
| 449 | 20230724 | 113500 | 18970797000 | 33100 | 33150 | 33150 | 33100 | 419 |
| 450 | 20230724 | 113400 | 18956923000 | 33100 | 33050 | 33150 | 33050 | 478 |
| 451 | 20230724 | 113300 | 18941099900 | 33100 | 33100 | 33100 | 33050 | 1465 |
| 452 | 20230724 | 113200 | 18892663350 | 33050 | 33200 | 33200 | 33050 | 5321 |
| 453 | 20230724 | 113100 | 18716353100 | 33200 | 33200 | 33200 | 33150 | 149 |
| 454 | 20230724 | 113000 | 18711412750 | 33150 | 33200 | 33250 | 33150 | 3155 |
| 455 | 20230724 | 112900 | 18606668300 | 33150 | 33150 | 33200 | 33150 | 278 |
| 456 | 20230724 | 112800 | 18597447450 | 33150 | 33150 | 33200 | 33150 | 2371 |
| 457 | 20230724 | 112700 | 18518843150 | 33200 | 33200 | 33200 | 33150 | 456 |
| 458 | 20230724 | 112600 | 18503712000 | 33200 | 33200 | 33200 | 33150 | 471 |
| 459 | 20230724 | 112500 | 18488080300 | 33150 | 33050 | 33200 | 33050 | 4006 |
| 460 | 20230724 | 112400 | 18355447550 | 33050 | 33050 | 33100 | 33050 | 1139 |
| 461 | 20230724 | 112300 | 18317792250 | 33100 | 33050 | 33100 | 33000 | 3571 |
| 462 | 20230724 | 112200 | 18199823050 | 33100 | 33000 | 33100 | 33000 | 6787 |
| 463 | 20230724 | 112100 | 17975574700 | 33050 | 33150 | 33150 | 33000 | 2835 |
| 464 | 20230724 | 112000 | 17881927450 | 33100 | 33100 | 33150 | 33100 | 1230 |
| 465 | 20230724 | 111900 | 17841209150 | 33100 | 33100 | 33150 | 33100 | 1966 |
| 466 | 20230724 | 111800 | 17776105850 | 33150 | 33150 | 33150 | 33100 | 1782 |
| 467 | 20230724 | 111700 | 17717073250 | 33150 | 33150 | 33200 | 33150 | 220 |
| 468 | 20230724 | 111600 | 17709778100 | 33150 | 33100 | 33200 | 33100 | 407 |
| 469 | 20230724 | 111500 | 17696278800 | 33100 | 33150 | 33200 | 33100 | 2818 |
| 470 | 20230724 | 111400 | 17602874150 | 33150 | 33100 | 33150 | 33100 | 387 |
| 471 | 20230724 | 111300 | 17590063700 | 33150 | 33200 | 33200 | 33100 | 2352 |
| 472 | 20230724 | 111200 | 17512088650 | 33200 | 33200 | 33250 | 33150 | 3255 |
| 473 | 20230724 | 111100 | 17404024600 | 33150 | 33150 | 33200 | 33150 | 1732 |
| 474 | 20230724 | 111000 | 17346586300 | 33150 | 33200 | 33200 | 33150 | 1075 |
| 475 | 20230724 | 110900 | 17310943400 | 33200 | 33150 | 33200 | 33150 | 235 |
| 476 | 20230724 | 110800 | 17303151450 | 33200 | 33150 | 33200 | 33150 | 979 |
| 477 | 20230724 | 110700 | 17270683200 | 33100 | 33250 | 33250 | 33100 | 10573 |
| 478 | 20230724 | 110600 | 16920003600 | 33250 | 33250 | 33250 | 33200 | 1084 |
| 479 | 20230724 | 110500 | 16883964800 | 33250 | 33200 | 33250 | 33200 | 1792 |
| 480 | 20230724 | 110400 | 16824453800 | 33200 | 33250 | 33250 | 33200 | 1584 |
| 481 | 20230724 | 110300 | 16771816500 | 33250 | 33250 | 33250 | 33200 | 2063 |
| 482 | 20230724 | 110200 | 16703223000 | 33200 | 33200 | 33250 | 33200 | 176 |
| 483 | 20230724 | 110100 | 16697378100 | 33200 | 33200 | 33250 | 33150 | 3021 |
| 484 | 20230724 | 110000 | 16597050150 | 33150 | 33150 | 33150 | 33100 | 698 |
| 485 | 20230724 | 105900 | 16573912050 | 33100 | 33100 | 33150 | 33100 | 821 |
| 486 | 20230724 | 105800 | 16546729100 | 33100 | 33150 | 33150 | 33100 | 241 |
| 487 | 20230724 | 105700 | 16538745950 | 33150 | 33150 | 33200 | 33150 | 1683 |
| 488 | 20230724 | 105600 | 16482953850 | 33150 | 33100 | 33150 | 33100 | 1213 |
| 489 | 20230724 | 105500 | 16442761650 | 33100 | 33100 | 33100 | 33000 | 4836 |
| 490 | 20230724 | 105400 | 16282839400 | 33050 | 33100 | 33100 | 33050 | 1072 |
| 491 | 20230724 | 105300 | 16247361900 | 33100 | 33050 | 33100 | 33050 | 2175 |
| 492 | 20230724 | 105200 | 16175416000 | 33000 | 33150 | 33150 | 33000 | 2591 |
| 493 | 20230724 | 105100 | 16089762050 | 33100 | 33250 | 33250 | 33100 | 6636 |
| 494 | 20230724 | 105000 | 15869470000 | 33200 | 33250 | 33250 | 33200 | 623 |
| 495 | 20230724 | 104900 | 15848766250 | 33250 | 33250 | 33250 | 33200 | 913 |
| 496 | 20230724 | 104800 | 15818425900 | 33200 | 33250 | 33250 | 33200 | 944 |
| 497 | 20230724 | 104700 | 15787060100 | 33250 | 33100 | 33250 | 33100 | 5530 |
| 498 | 20230724 | 104600 | 15603544950 | 33100 | 33100 | 33150 | 33100 | 778 |
| 499 | 20230724 | 104500 | 15577758800 | 33150 | 33100 | 33150 | 33050 | 2548 |
| 500 | 20230724 | 104400 | 15493426900 | 33100 | 33100 | 33100 | 33050 | 609 |
| 501 | 20230724 | 104300 | 15473280300 | 33050 | 33000 | 33050 | 32950 | 3461 |
| 502 | 20230724 | 104200 | 15359014550 | 33000 | 33000 | 33000 | 32950 | 649 |
| 503 | 20230724 | 104100 | 15337600050 | 33000 | 33000 | 33000 | 32950 | 1777 |
| 504 | 20230724 | 104000 | 15278959100 | 32950 | 32950 | 32950 | 32900 | 504 |
| 505 | 20230724 | 103900 | 15262358850 | 32950 | 32950 | 33000 | 32950 | 2130 |
| 506 | 20230724 | 103800 | 15192156050 | 32950 | 32950 | 33000 | 32950 | 1451 |
| 507 | 20230724 | 103700 | 15144303700 | 33000 | 33000 | 33000 | 32950 | 1107 |
| 508 | 20230724 | 103600 | 15107797700 | 33000 | 32950 | 33000 | 32900 | 2837 |
| 509 | 20230724 | 103500 | 15014343550 | 32950 | 33000 | 33000 | 32950 | 2278 |
| 510 | 20230724 | 103400 | 14939266900 | 32950 | 32950 | 33000 | 32900 | 1273 |
| 511 | 20230724 | 103300 | 14897318150 | 32900 | 32950 | 32950 | 32900 | 1145 |
| 512 | 20230724 | 103200 | 14859604600 | 32900 | 32950 | 32950 | 32900 | 108 |
| 513 | 20230724 | 103100 | 14856050800 | 32950 | 32850 | 32950 | 32800 | 2588 |
| 514 | 20230724 | 103000 | 14771048100 | 32850 | 32850 | 32850 | 32800 | 490 |
| 515 | 20230724 | 102900 | 14754952100 | 32850 | 32850 | 32900 | 32800 | 2184 |
| 516 | 20230724 | 102800 | 14683221050 | 32850 | 32900 | 32900 | 32850 | 1847 |
| 517 | 20230724 | 102700 | 14622542400 | 32900 | 32900 | 32900 | 32850 | 477 |
| 518 | 20230724 | 102600 | 14606855550 | 32900 | 32800 | 32900 | 32800 | 281 |
| 519 | 20230724 | 102500 | 14597627800 | 32800 | 32800 | 32850 | 32750 | 10516 |
| 520 | 20230724 | 102400 | 14252730000 | 32850 | 32800 | 32850 | 32800 | 897 |
| 521 | 20230724 | 102300 | 14223281100 | 32800 | 32900 | 32900 | 32800 | 2220 |
| 522 | 20230724 | 102200 | 14150363800 | 32900 | 32850 | 32900 | 32850 | 337 |
| 523 | 20230724 | 102100 | 14139276600 | 32900 | 32950 | 32950 | 32800 | 5115 |
| 524 | 20230724 | 102000 | 13971151900 | 32950 | 32950 | 33000 | 32950 | 2994 |
| 525 | 20230724 | 101900 | 13872495400 | 32950 | 32950 | 33000 | 32950 | 1302 |
| 526 | 20230724 | 101800 | 13829535200 | 33000 | 33000 | 33000 | 32950 | 1069 |
| 527 | 20230724 | 101700 | 13794259250 | 33000 | 33000 | 33000 | 32950 | 298 |
| 528 | 20230724 | 101600 | 13784425600 | 32950 | 33000 | 33000 | 32950 | 335 |
| 529 | 20230724 | 101500 | 13773381800 | 33000 | 33100 | 33100 | 33000 | 3131 |
| 530 | 20230724 | 101400 | 13669941950 | 33100 | 32950 | 33100 | 32950 | 8959 |
| 531 | 20230724 | 101300 | 13373866150 | 32950 | 32950 | 33000 | 32950 | 1541 |
| 532 | 20230724 | 101200 | 13323087200 | 32950 | 32900 | 33000 | 32900 | 3300 |
| 533 | 20230724 | 101100 | 13214416550 | 32900 | 33000 | 33000 | 32900 | 3903 |
| 534 | 20230724 | 101000 | 13085882450 | 33000 | 33000 | 33000 | 32950 | 501 |
| 535 | 20230724 | 100900 | 13069354850 | 32950 | 33000 | 33000 | 32950 | 478 |
| 536 | 20230724 | 100800 | 13053594600 | 33000 | 32900 | 33000 | 32900 | 5366 |
| 537 | 20230724 | 100700 | 12876842100 | 32900 | 32900 | 32900 | 32850 | 1593 |
| 538 | 20230724 | 100600 | 12824486050 | 32900 | 32850 | 32900 | 32850 | 928 |
| 539 | 20230724 | 100500 | 12793980050 | 32850 | 32800 | 32850 | 32800 | 3496 |
| 540 | 20230724 | 100400 | 12679185450 | 32850 | 32850 | 32850 | 32800 | 1377 |
| 541 | 20230724 | 100300 | 12633951750 | 32850 | 32850 | 32850 | 32800 | 305 |
| 542 | 20230724 | 100200 | 12623934150 | 32850 | 32800 | 32850 | 32800 | 148 |
| 543 | 20230724 | 100100 | 12619072450 | 32850 | 32900 | 32900 | 32800 | 1225 |
| 544 | 20230724 | 100000 | 12578792300 | 32900 | 32900 | 32900 | 32800 | 3550 |
| 545 | 20230724 | 095900 | 12462158850 | 32850 | 32850 | 32900 | 32850 | 645 |
| 546 | 20230724 | 095800 | 12440945300 | 32850 | 32900 | 32900 | 32850 | 1749 |
| 547 | 20230724 | 095700 | 12383421350 | 32900 | 32850 | 32900 | 32800 | 2490 |
| 548 | 20230724 | 095600 | 12301623750 | 32800 | 32850 | 32850 | 32800 | 2306 |
| 549 | 20230724 | 095500 | 12225884000 | 32800 | 32850 | 32850 | 32800 | 1267 |
| 550 | 20230724 | 095400 | 12184279100 | 32800 | 32800 | 32850 | 32750 | 445 |
| 551 | 20230724 | 095300 | 12169677200 | 32800 | 32800 | 32850 | 32700 | 7364 |
| 552 | 20230724 | 095200 | 11928378800 | 32850 | 32850 | 32850 | 32800 | 1342 |
| 553 | 20230724 | 095100 | 11884295050 | 32850 | 32800 | 32850 | 32800 | 4201 |
| 554 | 20230724 | 095000 | 11746417050 | 32800 | 32850 | 32850 | 32800 | 620 |
| 555 | 20230724 | 094900 | 11726052050 | 32800 | 32800 | 32850 | 32800 | 1660 |
| 556 | 20230724 | 094800 | 11671531800 | 32850 | 32850 | 32850 | 32800 | 2047 |
| 557 | 20230724 | 094700 | 11604302400 | 32800 | 32850 | 32850 | 32800 | 1888 |
| 558 | 20230724 | 094600 | 11542324800 | 32850 | 32750 | 32850 | 32750 | 4501 |
| 559 | 20230724 | 094500 | 11394723600 | 32750 | 32750 | 32750 | 32700 | 1519 |
| 560 | 20230724 | 094400 | 11344993100 | 32700 | 32700 | 32750 | 32700 | 430 |
| 561 | 20230724 | 094300 | 11330920100 | 32700 | 32700 | 32750 | 32700 | 504 |
| 562 | 20230724 | 094200 | 11314426050 | 32750 | 32650 | 32750 | 32600 | 3348 |
| 563 | 20230724 | 094100 | 11204995450 | 32700 | 32750 | 32750 | 32600 | 9186 |
| 564 | 20230724 | 094000 | 10905139200 | 32700 | 32700 | 32750 | 32700 | 2562 |
| 565 | 20230724 | 093900 | 10821340300 | 32700 | 32700 | 32750 | 32700 | 2548 |
| 566 | 20230724 | 093800 | 10737982650 | 32700 | 32700 | 32800 | 32700 | 1792 |
| 567 | 20230724 | 093700 | 10679329900 | 32750 | 32750 | 32800 | 32700 | 1551 |
| 568 | 20230724 | 093600 | 10628554750 | 32750 | 32800 | 32800 | 32700 | 5360 |
| 569 | 20230724 | 093500 | 10453007500 | 32800 | 32600 | 32800 | 32600 | 5267 |
| 570 | 20230724 | 093400 | 10280894450 | 32600 | 32600 | 32600 | 32550 | 1384 |
| 571 | 20230724 | 093300 | 10235787500 | 32600 | 32700 | 32700 | 32600 | 4473 |
| 572 | 20230724 | 093200 | 10089816900 | 32700 | 32700 | 32750 | 32650 | 2913 |
| 573 | 20230724 | 093100 | 9994559450 | 32700 | 32700 | 32750 | 32700 | 5851 |
| 574 | 20230724 | 093000 | 9803196850 | 32750 | 32750 | 32750 | 32700 | 1793 |
| 575 | 20230724 | 092900 | 9744506550 | 32750 | 32750 | 32750 | 32700 | 808 |
| 576 | 20230724 | 092800 | 9718045350 | 32650 | 32600 | 32750 | 32550 | 4987 |
| 577 | 20230724 | 092700 | 9555185850 | 32550 | 32600 | 32650 | 32550 | 6854 |
| 578 | 20230724 | 092600 | 9331556200 | 32600 | 32650 | 32700 | 32600 | 3308 |
| 579 | 20230724 | 092500 | 9223505450 | 32700 | 32650 | 32750 | 32650 | 3260 |
| 580 | 20230724 | 092400 | 9116941900 | 32650 | 32650 | 32750 | 32600 | 7492 |
| 581 | 20230724 | 092300 | 8872051950 | 32650 | 32600 | 32700 | 32600 | 3905 |
| 582 | 20230724 | 092200 | 8744623200 | 32600 | 32600 | 32650 | 32550 | 3211 |
| 583 | 20230724 | 092100 | 8639949100 | 32650 | 32550 | 32650 | 32500 | 4835 |
| 584 | 20230724 | 092000 | 8482404200 | 32550 | 32300 | 32600 | 32300 | 15321 |
| 585 | 20230724 | 091900 | 7985652500 | 32300 | 32250 | 32300 | 32250 | 1928 |
| 586 | 20230724 | 091800 | 7923383650 | 32250 | 32250 | 32350 | 32250 | 9502 |
| 587 | 20230724 | 091700 | 7616783600 | 32250 | 32200 | 32250 | 32200 | 6856 |
| 588 | 20230724 | 091600 | 7395869550 | 32250 | 32200 | 32300 | 32200 | 8350 |
| 589 | 20230724 | 091500 | 7126660500 | 32200 | 32250 | 32300 | 32200 | 4000 |
| 590 | 20230724 | 091400 | 6997758650 | 32250 | 32300 | 32350 | 32200 | 8972 |
| 591 | 20230724 | 091300 | 6708503250 | 32300 | 32350 | 32450 | 32200 | 28415 |
| 592 | 20230724 | 091200 | 5790921450 | 32350 | 32300 | 32400 | 32300 | 15406 |
| 593 | 20230724 | 091100 | 5292767900 | 32300 | 32500 | 32500 | 32300 | 10940 |
| 594 | 20230724 | 091000 | 4938487200 | 32500 | 32550 | 32550 | 32450 | 2413 |
| 595 | 20230724 | 090900 | 4860061850 | 32500 | 32450 | 32550 | 32400 | 14313 |
| 596 | 20230724 | 090800 | 4395225850 | 32450 | 32550 | 32550 | 32400 | 8441 |
| 597 | 20230724 | 090700 | 4121011500 | 32550 | 32450 | 32600 | 32450 | 7021 |
| 598 | 20230724 | 090600 | 3892608850 | 32450 | 32500 | 32600 | 32450 | 12388 |
| 599 | 20230724 | 090500 | 3489499300 | 32550 | 32750 | 32750 | 32500 | 14312 |
| 600 | 20230724 | 090400 | 3022900900 | 32750 | 32600 | 32800 | 32550 | 12822 |
| 601 | 20230724 | 090300 | 2603737900 | 32650 | 32900 | 32950 | 32500 | 17431 |
| 602 | 20230724 | 090200 | 2032695250 | 32900 | 33150 | 33150 | 32850 | 12757 |
| 603 | 20230724 | 090100 | 1611857150 | 33100 | 33150 | 33250 | 32950 | 26897 |
| 604 | 20230724 | 090000 | 721858450 | 33200 | 33500 | 33500 | 33100 | 21592 |