33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230802 | 190400 | 44133921600 | 36900 | 36900 | 36900 | 36900 | 109402 |
| 3 | 20230802 | 190300 | 44133921600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 4 | 20230802 | 190200 | 44133921600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 5 | 20230802 | 190100 | 44133921600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 6 | 20230802 | 190000 | 44133921600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 7 | 20230802 | 185900 | 44133921600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 8 | 20230802 | 185800 | 44133921600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 9 | 20230802 | 185700 | 44133921600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 10 | 20230802 | 185600 | 44133921600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 11 | 20230802 | 185500 | 44133921600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 12 | 20230802 | 185400 | 44133921600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 13 | 20230802 | 185300 | 44133921600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 14 | 20230802 | 185200 | 44133921600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 15 | 20230802 | 185100 | 44133921600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 16 | 20230802 | 185000 | 44133921600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 17 | 20230802 | 184900 | 44133921600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 18 | 20230802 | 184800 | 44133921600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 19 | 20230802 | 184700 | 44133921600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 20 | 20230802 | 184600 | 44133921600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 21 | 20230802 | 184500 | 44133921600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 22 | 20230802 | 184400 | 44133921600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 23 | 20230802 | 184300 | 44133921600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 24 | 20230802 | 184200 | 44133921600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 25 | 20230802 | 184100 | 44133921600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 26 | 20230802 | 184000 | 44133921600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 27 | 20230802 | 183900 | 44133921600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 28 | 20230802 | 183800 | 44133921600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 29 | 20230802 | 183700 | 44133921600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 30 | 20230802 | 183600 | 44133921600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 31 | 20230802 | 183500 | 44133921600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 32 | 20230802 | 183400 | 44133921600 | 36900 | 36900 | 36900 | 36900 | 109402 |
| 33 | 20230802 | 183300 | 44133921600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 34 | 20230802 | 183200 | 44133921600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 35 | 20230802 | 183100 | 44133921600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 36 | 20230802 | 183000 | 44133921600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 37 | 20230802 | 182900 | 44133921600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 38 | 20230802 | 182800 | 44133921600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 39 | 20230802 | 182700 | 44133921600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 40 | 20230802 | 182600 | 44133921600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 41 | 20230802 | 182500 | 44133921600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 42 | 20230802 | 182400 | 44133921600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 43 | 20230802 | 182300 | 44133921600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 44 | 20230802 | 182200 | 44133921600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 45 | 20230802 | 182100 | 44133921600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 46 | 20230802 | 182000 | 44133921600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 47 | 20230802 | 181900 | 44133921600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 48 | 20230802 | 181800 | 44133921600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 49 | 20230802 | 181700 | 44133921600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 50 | 20230802 | 181600 | 44133921600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 51 | 20230802 | 181500 | 44133921600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 52 | 20230802 | 181400 | 44133921600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 53 | 20230802 | 181300 | 44133921600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 54 | 20230802 | 181200 | 44133921600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 55 | 20230802 | 181100 | 44133921600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 56 | 20230802 | 181000 | 44133921600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 57 | 20230802 | 180900 | 44133921600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 58 | 20230802 | 180800 | 44133921600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 59 | 20230802 | 180700 | 44133921600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 60 | 20230802 | 180600 | 44133921600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 61 | 20230802 | 180500 | 44133921600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 62 | 20230802 | 180400 | 44133921600 | 36900 | 36900 | 36900 | 36900 | 109402 |
| 63 | 20230802 | 180300 | 44133921600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 64 | 20230802 | 180200 | 44133921600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 65 | 20230802 | 180100 | 44133921600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 66 | 20230802 | 180000 | 44133921600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 67 | 20230802 | 175900 | 44133921600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 68 | 20230802 | 175800 | 44133921600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 69 | 20230802 | 175700 | 44133921600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 70 | 20230802 | 175600 | 44133921600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 71 | 20230802 | 175500 | 44133921600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 72 | 20230802 | 175400 | 44133921600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 73 | 20230802 | 175300 | 44133921600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 74 | 20230802 | 175200 | 44133921600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 75 | 20230802 | 175100 | 44133921600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 76 | 20230802 | 175000 | 44133921600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 77 | 20230802 | 174900 | 44133921600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 78 | 20230802 | 174800 | 44133921600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 79 | 20230802 | 174700 | 44133921600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 80 | 20230802 | 174600 | 44133921600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 81 | 20230802 | 174500 | 44133921600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 82 | 20230802 | 174400 | 44133921600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 83 | 20230802 | 174300 | 44133921600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 84 | 20230802 | 174200 | 44133921600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 85 | 20230802 | 174100 | 44133921600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 86 | 20230802 | 174000 | 44133921600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 87 | 20230802 | 173900 | 44133921600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 88 | 20230802 | 173800 | 44133921600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 89 | 20230802 | 173700 | 44133921600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 90 | 20230802 | 173600 | 44133921600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 91 | 20230802 | 173500 | 44133921600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 92 | 20230802 | 173400 | 44133921600 | 36900 | 36900 | 36900 | 36900 | 109402 |
| 93 | 20230802 | 173300 | 44133921600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 94 | 20230802 | 173200 | 44133921600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 95 | 20230802 | 173100 | 44133921600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 96 | 20230802 | 173000 | 44133921600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 97 | 20230802 | 172900 | 44133921600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 98 | 20230802 | 172800 | 44133921600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 99 | 20230802 | 172700 | 44133921600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 100 | 20230802 | 172600 | 44133921600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 101 | 20230802 | 172500 | 44133921600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 102 | 20230802 | 172400 | 44133921600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 103 | 20230802 | 172300 | 44133921600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 104 | 20230802 | 172200 | 44133921600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 105 | 20230802 | 172100 | 44133921600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 106 | 20230802 | 172000 | 44133921600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 107 | 20230802 | 171900 | 44133921600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 108 | 20230802 | 171800 | 44133921600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 109 | 20230802 | 171700 | 44133921600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 110 | 20230802 | 171600 | 44133921600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 111 | 20230802 | 171500 | 44133921600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 112 | 20230802 | 171400 | 44133921600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 113 | 20230802 | 171300 | 44133921600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 114 | 20230802 | 171200 | 44133921600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 115 | 20230802 | 171100 | 44133921600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 116 | 20230802 | 171000 | 44133921600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 117 | 20230802 | 170900 | 44133921600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 118 | 20230802 | 170800 | 44133921600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 119 | 20230802 | 170700 | 44133921600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 120 | 20230802 | 170600 | 44133921600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 121 | 20230802 | 170500 | 44133921600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 122 | 20230802 | 170400 | 44133921600 | 36900 | 36900 | 36900 | 36900 | 109402 |
| 123 | 20230802 | 170300 | 44133921600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 124 | 20230802 | 170200 | 44133921600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 125 | 20230802 | 170100 | 44133921600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 126 | 20230802 | 170000 | 44133921600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 127 | 20230802 | 165900 | 44133921600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 128 | 20230802 | 165800 | 44133921600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 129 | 20230802 | 165700 | 44133921600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 130 | 20230802 | 165600 | 44133921600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 131 | 20230802 | 165500 | 44133921600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 132 | 20230802 | 165400 | 44133921600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 133 | 20230802 | 165300 | 44133921600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 134 | 20230802 | 165200 | 44133921600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 135 | 20230802 | 165100 | 44133921600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 136 | 20230802 | 165000 | 44133921600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 137 | 20230802 | 164900 | 44133921600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 138 | 20230802 | 164800 | 44133921600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 139 | 20230802 | 164700 | 44133921600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 140 | 20230802 | 164600 | 44133921600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 141 | 20230802 | 164500 | 44133921600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 142 | 20230802 | 164400 | 44133921600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 143 | 20230802 | 164300 | 44133921600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 144 | 20230802 | 164200 | 44133921600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 145 | 20230802 | 164100 | 44133921600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 146 | 20230802 | 164000 | 44133921600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 147 | 20230802 | 163900 | 44133921600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 148 | 20230802 | 163800 | 44133921600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 149 | 20230802 | 163700 | 44133921600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 150 | 20230802 | 163600 | 44133921600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 151 | 20230802 | 163500 | 44133921600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 152 | 20230802 | 163400 | 44133921600 | 36900 | 36900 | 36900 | 36900 | 109402 |
| 153 | 20230802 | 163300 | 44133921600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 154 | 20230802 | 163200 | 44133921600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 155 | 20230802 | 163100 | 44133921600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 156 | 20230802 | 163000 | 44133921600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 157 | 20230802 | 162900 | 44133921600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 158 | 20230802 | 162800 | 44133921600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 159 | 20230802 | 162700 | 44133921600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 160 | 20230802 | 162600 | 44133921600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 161 | 20230802 | 162500 | 44133921600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 162 | 20230802 | 162400 | 44133921600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 163 | 20230802 | 162300 | 44133921600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 164 | 20230802 | 162200 | 44133921600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 165 | 20230802 | 162100 | 44133921600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 166 | 20230802 | 162000 | 44133921600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 167 | 20230802 | 161900 | 44133921600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 168 | 20230802 | 161800 | 44133921600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 169 | 20230802 | 161700 | 44133921600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 170 | 20230802 | 161600 | 44133921600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 171 | 20230802 | 161500 | 44133921600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 172 | 20230802 | 161400 | 44133921600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 173 | 20230802 | 161300 | 44133921600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 174 | 20230802 | 161200 | 44133921600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 175 | 20230802 | 161100 | 44133921600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 176 | 20230802 | 161000 | 44133921600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 177 | 20230802 | 160900 | 44133921600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 178 | 20230802 | 160800 | 44133921600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 179 | 20230802 | 160700 | 44133921600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 180 | 20230802 | 160600 | 44133921600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 181 | 20230802 | 160500 | 44133921600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 182 | 20230802 | 160400 | 44133921600 | 36900 | 36900 | 36900 | 36900 | 109402 |
| 183 | 20230802 | 160300 | 44133921600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 184 | 20230802 | 160200 | 44133921600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 185 | 20230802 | 160100 | 44133921600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 186 | 20230802 | 160000 | 44133921600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 187 | 20230802 | 155900 | 44133921600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 188 | 20230802 | 155800 | 44133921600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 189 | 20230802 | 155700 | 44133921600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 190 | 20230802 | 155600 | 44133921600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 191 | 20230802 | 155500 | 44133921600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 192 | 20230802 | 155400 | 44133921600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 193 | 20230802 | 155300 | 44133921600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 194 | 20230802 | 155200 | 44133921600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 195 | 20230802 | 155100 | 44133921600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 196 | 20230802 | 155000 | 44133921600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 197 | 20230802 | 154900 | 44133921600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 198 | 20230802 | 154800 | 44133921600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 199 | 20230802 | 154700 | 44133921600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 200 | 20230802 | 154600 | 44133921600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 201 | 20230802 | 154500 | 44133921600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 202 | 20230802 | 154400 | 44133921600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 203 | 20230802 | 154300 | 44133921600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 204 | 20230802 | 154200 | 44133921600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 205 | 20230802 | 154100 | 44133921600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 206 | 20230802 | 154000 | 44133921600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 207 | 20230802 | 153900 | 44133921600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 208 | 20230802 | 153800 | 44133921600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 209 | 20230802 | 153700 | 44133921600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 210 | 20230802 | 153600 | 44133921600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 211 | 20230802 | 153500 | 44133921600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 212 | 20230802 | 153400 | 44133921600 | 36900 | 36900 | 36900 | 36900 | 109402 |
| 213 | 20230802 | 153300 | 44133921600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 214 | 20230802 | 153200 | 44133921600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 215 | 20230802 | 153100 | 44133921600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 216 | 20230802 | 153000 | 44133921600 | 36900 | 36900 | 36900 | 36900 | 109402 |
| 217 | 20230802 | 152900 | 40096987800 | 36750 | 36750 | 36750 | 36750 | 0 |
| 218 | 20230802 | 152800 | 40096987800 | 36750 | 36750 | 36750 | 36750 | 0 |
| 219 | 20230802 | 152700 | 40096987800 | 36750 | 36750 | 36750 | 36750 | 0 |
| 220 | 20230802 | 152600 | 40096987800 | 36750 | 36750 | 36750 | 36750 | 0 |
| 221 | 20230802 | 152500 | 40096987800 | 36750 | 36750 | 36750 | 36750 | 0 |
| 222 | 20230802 | 152400 | 40096987800 | 36750 | 36750 | 36750 | 36750 | 0 |
| 223 | 20230802 | 152300 | 40096987800 | 36750 | 36750 | 36750 | 36750 | 0 |
| 224 | 20230802 | 152200 | 40096987800 | 36750 | 36750 | 36750 | 36750 | 0 |
| 225 | 20230802 | 152100 | 40096987800 | 36750 | 36750 | 36750 | 36750 | 0 |
| 226 | 20230802 | 152000 | 40096987800 | 36750 | 36750 | 36750 | 36750 | 0 |
| 227 | 20230802 | 151900 | 40096987800 | 36750 | 36750 | 36850 | 36650 | 2055 |
| 228 | 20230802 | 151800 | 40021403400 | 36700 | 36700 | 36800 | 36650 | 3798 |
| 229 | 20230802 | 151700 | 39881855250 | 36750 | 36650 | 36800 | 36650 | 5040 |
| 230 | 20230802 | 151600 | 39696776850 | 36650 | 36750 | 36750 | 36650 | 7497 |
| 231 | 20230802 | 151500 | 39421673550 | 36700 | 36700 | 36750 | 36700 | 5001 |
| 232 | 20230802 | 151400 | 39238117050 | 36750 | 36750 | 36800 | 36700 | 3476 |
| 233 | 20230802 | 151300 | 39110398300 | 36750 | 36700 | 36800 | 36700 | 6181 |
| 234 | 20230802 | 151200 | 38883265050 | 36700 | 36700 | 36750 | 36700 | 1940 |
| 235 | 20230802 | 151100 | 38812063200 | 36700 | 36700 | 36750 | 36700 | 1120 |
| 236 | 20230802 | 151000 | 38770952750 | 36750 | 36700 | 36750 | 36700 | 2241 |
| 237 | 20230802 | 150900 | 38688681900 | 36700 | 36750 | 36800 | 36700 | 2200 |
| 238 | 20230802 | 150800 | 38607843450 | 36750 | 36800 | 36800 | 36750 | 1418 |
| 239 | 20230802 | 150700 | 38555717550 | 36750 | 36750 | 36800 | 36750 | 3804 |
| 240 | 20230802 | 150600 | 38415917900 | 36750 | 36800 | 36800 | 36750 | 1254 |
| 241 | 20230802 | 150500 | 38369832150 | 36750 | 36800 | 36800 | 36750 | 1382 |
| 242 | 20230802 | 150400 | 38319026150 | 36750 | 36800 | 36800 | 36750 | 2939 |
| 243 | 20230802 | 150300 | 38210899700 | 36800 | 36850 | 36850 | 36800 | 3202 |
| 244 | 20230802 | 150200 | 38093043100 | 36800 | 36800 | 36850 | 36800 | 2670 |
| 245 | 20230802 | 150100 | 37994684800 | 36800 | 36800 | 36800 | 36800 | 792 |
| 246 | 20230802 | 150000 | 37965539200 | 36800 | 36850 | 36850 | 36800 | 749 |
| 247 | 20230802 | 145900 | 37937973250 | 36850 | 36800 | 36850 | 36800 | 1764 |
| 248 | 20230802 | 145800 | 37873036450 | 36800 | 36800 | 36850 | 36800 | 1638 |
| 249 | 20230802 | 145700 | 37812757400 | 36800 | 36800 | 36900 | 36800 | 3254 |
| 250 | 20230802 | 145600 | 37692892500 | 36800 | 36750 | 36850 | 36750 | 3447 |
| 251 | 20230802 | 145500 | 37566022400 | 36750 | 36750 | 36800 | 36750 | 1827 |
| 252 | 20230802 | 145400 | 37498869700 | 36750 | 36800 | 36850 | 36750 | 2101 |
| 253 | 20230802 | 145300 | 37421553500 | 36800 | 36800 | 36850 | 36800 | 1832 |
| 254 | 20230802 | 145200 | 37354120650 | 36800 | 36800 | 36850 | 36800 | 2489 |
| 255 | 20230802 | 145100 | 37262455450 | 36800 | 36800 | 36850 | 36800 | 1684 |
| 256 | 20230802 | 145000 | 37200482550 | 36850 | 36800 | 36850 | 36800 | 1844 |
| 257 | 20230802 | 144900 | 37132610050 | 36800 | 36800 | 36850 | 36800 | 1593 |
| 258 | 20230802 | 144800 | 37073978450 | 36800 | 36800 | 36850 | 36800 | 1818 |
| 259 | 20230802 | 144700 | 37007057500 | 36850 | 36850 | 36900 | 36800 | 1599 |
| 260 | 20230802 | 144600 | 36948152750 | 36900 | 36850 | 36900 | 36800 | 2486 |
| 261 | 20230802 | 144500 | 36856588950 | 36850 | 36850 | 36900 | 36800 | 1038 |
| 262 | 20230802 | 144400 | 36818373100 | 36800 | 36800 | 36850 | 36750 | 2909 |
| 263 | 20230802 | 144300 | 36711326900 | 36750 | 36750 | 36850 | 36750 | 3255 |
| 264 | 20230802 | 144200 | 36591636200 | 36800 | 36750 | 36850 | 36750 | 9615 |
| 265 | 20230802 | 144100 | 36237829250 | 36800 | 36800 | 36800 | 36750 | 3311 |
| 266 | 20230802 | 144000 | 36116140550 | 36750 | 36750 | 36800 | 36750 | 1876 |
| 267 | 20230802 | 143900 | 36047194750 | 36800 | 36750 | 36800 | 36750 | 1663 |
| 268 | 20230802 | 143800 | 35986076050 | 36800 | 36750 | 36800 | 36750 | 3036 |
| 269 | 20230802 | 143700 | 35874502250 | 36800 | 36750 | 36800 | 36750 | 768 |
| 270 | 20230802 | 143600 | 35846270600 | 36800 | 36800 | 36800 | 36750 | 1902 |
| 271 | 20230802 | 143500 | 35776327100 | 36750 | 36750 | 36800 | 36750 | 1106 |
| 272 | 20230802 | 143400 | 35735675650 | 36750 | 36800 | 36800 | 36750 | 762 |
| 273 | 20230802 | 143300 | 35707667800 | 36750 | 36800 | 36800 | 36750 | 2263 |
| 274 | 20230802 | 143200 | 35624444050 | 36800 | 36800 | 36800 | 36750 | 1659 |
| 275 | 20230802 | 143100 | 35563440150 | 36800 | 36850 | 36850 | 36800 | 1806 |
| 276 | 20230802 | 143000 | 35496975800 | 36850 | 36800 | 36850 | 36800 | 2229 |
| 277 | 20230802 | 142900 | 35414948300 | 36850 | 36850 | 36850 | 36800 | 1192 |
| 278 | 20230802 | 142800 | 35371067950 | 36800 | 36800 | 36850 | 36800 | 1751 |
| 279 | 20230802 | 142700 | 35306630650 | 36800 | 36850 | 36850 | 36800 | 2978 |
| 280 | 20230802 | 142600 | 35196948750 | 36850 | 36800 | 36850 | 36800 | 931 |
| 281 | 20230802 | 142500 | 35162656150 | 36800 | 36800 | 36850 | 36800 | 2375 |
| 282 | 20230802 | 142400 | 35075255600 | 36800 | 36850 | 36850 | 36800 | 776 |
| 283 | 20230802 | 142300 | 35046698500 | 36800 | 36800 | 36850 | 36800 | 420 |
| 284 | 20230802 | 142200 | 35031241200 | 36800 | 36850 | 36850 | 36800 | 1222 |
| 285 | 20230802 | 142100 | 34986270450 | 36850 | 36800 | 36850 | 36800 | 773 |
| 286 | 20230802 | 142000 | 34957823800 | 36800 | 36750 | 36850 | 36750 | 677 |
| 287 | 20230802 | 141900 | 34932930700 | 36800 | 36800 | 36850 | 36750 | 2063 |
| 288 | 20230802 | 141800 | 34857025950 | 36800 | 36850 | 36850 | 36750 | 2657 |
| 289 | 20230802 | 141700 | 34759313050 | 36850 | 36700 | 36850 | 36700 | 7268 |
| 290 | 20230802 | 141600 | 34492085600 | 36700 | 36700 | 36700 | 36650 | 1452 |
| 291 | 20230802 | 141500 | 34438838950 | 36700 | 36700 | 36750 | 36700 | 1883 |
| 292 | 20230802 | 141400 | 34369728350 | 36750 | 36750 | 36750 | 36700 | 511 |
| 293 | 20230802 | 141300 | 34350969400 | 36700 | 36650 | 36750 | 36650 | 8675 |
| 294 | 20230802 | 141200 | 34032322300 | 36700 | 36700 | 36700 | 36650 | 1342 |
| 295 | 20230802 | 141100 | 33983109150 | 36700 | 36750 | 36750 | 36650 | 2802 |
| 296 | 20230802 | 141000 | 33880272250 | 36700 | 36700 | 36750 | 36700 | 1453 |
| 297 | 20230802 | 140900 | 33826922450 | 36700 | 36750 | 36750 | 36700 | 1142 |
| 298 | 20230802 | 140800 | 33785010800 | 36700 | 36700 | 36750 | 36700 | 894 |
| 299 | 20230802 | 140700 | 33752193650 | 36700 | 36800 | 36800 | 36700 | 1295 |
| 300 | 20230802 | 140600 | 33704600550 | 36800 | 36800 | 36800 | 36700 | 5373 |
| 301 | 20230802 | 140500 | 33507161250 | 36750 | 36750 | 36800 | 36750 | 1126 |
| 302 | 20230802 | 140400 | 33465770450 | 36800 | 36800 | 36800 | 36750 | 506 |
| 303 | 20230802 | 140300 | 33447174550 | 36800 | 36750 | 36800 | 36750 | 2741 |
| 304 | 20230802 | 140200 | 33346435050 | 36750 | 36700 | 36850 | 36650 | 10262 |
| 305 | 20230802 | 140100 | 32969118200 | 36650 | 36750 | 36750 | 36650 | 4024 |
| 306 | 20230802 | 140000 | 32821419850 | 36700 | 36750 | 36750 | 36700 | 1585 |
| 307 | 20230802 | 135900 | 32763215400 | 36750 | 36800 | 36800 | 36700 | 3050 |
| 308 | 20230802 | 135800 | 32651222100 | 36750 | 36750 | 36800 | 36750 | 2313 |
| 309 | 20230802 | 135700 | 32566201900 | 36800 | 36800 | 36800 | 36750 | 2983 |
| 310 | 20230802 | 135600 | 32456486600 | 36850 | 36850 | 36900 | 36800 | 877 |
| 311 | 20230802 | 135500 | 32424173050 | 36800 | 36750 | 36950 | 36750 | 5622 |
| 312 | 20230802 | 135400 | 32217226250 | 36750 | 36800 | 36850 | 36700 | 4933 |
| 313 | 20230802 | 135300 | 32036001500 | 36850 | 36700 | 36850 | 36700 | 3326 |
| 314 | 20230802 | 135200 | 31913714550 | 36700 | 36700 | 36750 | 36700 | 3892 |
| 315 | 20230802 | 135100 | 31770786450 | 36700 | 36750 | 36750 | 36650 | 4281 |
| 316 | 20230802 | 135000 | 31613636300 | 36750 | 36650 | 36800 | 36650 | 7305 |
| 317 | 20230802 | 134900 | 31345020500 | 36700 | 36650 | 36750 | 36650 | 2958 |
| 318 | 20230802 | 134800 | 31236436750 | 36650 | 36700 | 36750 | 36650 | 2251 |
| 319 | 20230802 | 134700 | 31153847800 | 36700 | 36700 | 36750 | 36700 | 1668 |
| 320 | 20230802 | 134600 | 31092615550 | 36750 | 36700 | 36750 | 36650 | 14644 |
| 321 | 20230802 | 134500 | 30555359250 | 36700 | 36750 | 36800 | 36700 | 2407 |
| 322 | 20230802 | 134400 | 30466972650 | 36750 | 36800 | 36800 | 36750 | 3341 |
| 323 | 20230802 | 134300 | 30344129500 | 36800 | 36800 | 36850 | 36800 | 1355 |
| 324 | 20230802 | 134200 | 30294263900 | 36800 | 36850 | 36850 | 36800 | 3270 |
| 325 | 20230802 | 134100 | 30173876150 | 36850 | 36800 | 36850 | 36700 | 9559 |
| 326 | 20230802 | 134000 | 29822462200 | 36800 | 36800 | 36850 | 36750 | 5910 |
| 327 | 20230802 | 133900 | 29604975950 | 36800 | 36850 | 36850 | 36750 | 6605 |
| 328 | 20230802 | 133800 | 29361930050 | 36850 | 36850 | 36850 | 36800 | 4173 |
| 329 | 20230802 | 133700 | 29208348050 | 36800 | 36900 | 36950 | 36800 | 7662 |
| 330 | 20230802 | 133600 | 28925892550 | 36900 | 36900 | 36950 | 36900 | 3026 |
| 331 | 20230802 | 133500 | 28814221600 | 36900 | 36900 | 37000 | 36850 | 2110 |
| 332 | 20230802 | 133400 | 28736274800 | 36900 | 36850 | 37000 | 36800 | 7511 |
| 333 | 20230802 | 133300 | 28459198600 | 36850 | 36950 | 36950 | 36850 | 3807 |
| 334 | 20230802 | 133200 | 28318745050 | 36950 | 36950 | 36950 | 36900 | 9913 |
| 335 | 20230802 | 133100 | 27952856150 | 36950 | 37000 | 37050 | 36950 | 6925 |
| 336 | 20230802 | 133000 | 27696903750 | 37000 | 37050 | 37050 | 37000 | 14353 |
| 337 | 20230802 | 132900 | 27165506650 | 37100 | 37100 | 37150 | 37050 | 1710 |
| 338 | 20230802 | 132800 | 27102116450 | 37100 | 37150 | 37150 | 37100 | 5667 |
| 339 | 20230802 | 132700 | 26891776050 | 37150 | 37150 | 37200 | 37100 | 5663 |
| 340 | 20230802 | 132600 | 26681378300 | 37100 | 37100 | 37150 | 37100 | 2230 |
| 341 | 20230802 | 132500 | 26598631750 | 37100 | 37250 | 37250 | 37100 | 4903 |
| 342 | 20230802 | 132400 | 26416329700 | 37250 | 37100 | 37250 | 37100 | 4033 |
| 343 | 20230802 | 132300 | 26266361300 | 37150 | 37200 | 37200 | 37100 | 6342 |
| 344 | 20230802 | 132200 | 26030850400 | 37150 | 37300 | 37300 | 37150 | 16597 |
| 345 | 20230802 | 132100 | 25413153800 | 37250 | 37250 | 37300 | 37250 | 2013 |
| 346 | 20230802 | 132000 | 25338112200 | 37250 | 37300 | 37300 | 37250 | 682 |
| 347 | 20230802 | 131900 | 25312707650 | 37250 | 37250 | 37300 | 37250 | 383 |
| 348 | 20230802 | 131800 | 25298436700 | 37250 | 37300 | 37300 | 37250 | 1926 |
| 349 | 20230802 | 131700 | 25226663800 | 37300 | 37300 | 37300 | 37250 | 2158 |
| 350 | 20230802 | 131600 | 25146182700 | 37300 | 37300 | 37350 | 37250 | 704 |
| 351 | 20230802 | 131500 | 25119923850 | 37300 | 37350 | 37350 | 37250 | 1025 |
| 352 | 20230802 | 131400 | 25081690650 | 37300 | 37250 | 37350 | 37250 | 3079 |
| 353 | 20230802 | 131300 | 24966832750 | 37300 | 37250 | 37300 | 37250 | 865 |
| 354 | 20230802 | 131200 | 24934600150 | 37250 | 37300 | 37300 | 37250 | 1088 |
| 355 | 20230802 | 131100 | 24894034900 | 37300 | 37250 | 37350 | 37250 | 1420 |
| 356 | 20230802 | 131000 | 24841100500 | 37250 | 37350 | 37350 | 37250 | 1093 |
| 357 | 20230802 | 130900 | 24800329500 | 37300 | 37300 | 37350 | 37300 | 1938 |
| 358 | 20230802 | 130800 | 24728031250 | 37350 | 37350 | 37400 | 37300 | 1444 |
| 359 | 20230802 | 130700 | 24674053900 | 37350 | 37350 | 37400 | 37300 | 2668 |
| 360 | 20230802 | 130600 | 24574394600 | 37350 | 37350 | 37400 | 37350 | 891 |
| 361 | 20230802 | 130500 | 24541102800 | 37400 | 37400 | 37400 | 37350 | 1547 |
| 362 | 20230802 | 130400 | 24483300600 | 37400 | 37350 | 37400 | 37350 | 152 |
| 363 | 20230802 | 130300 | 24477619700 | 37350 | 37350 | 37350 | 37300 | 726 |
| 364 | 20230802 | 130200 | 24450507000 | 37300 | 37300 | 37350 | 37300 | 467 |
| 365 | 20230802 | 130100 | 24433087850 | 37300 | 37350 | 37400 | 37300 | 127 |
| 366 | 20230802 | 130000 | 24428344450 | 37400 | 37400 | 37400 | 37300 | 810 |
| 367 | 20230802 | 125900 | 24398090900 | 37400 | 37350 | 37400 | 37350 | 259 |
| 368 | 20230802 | 125800 | 24388407500 | 37400 | 37400 | 37400 | 37350 | 1289 |
| 369 | 20230802 | 125700 | 24340258200 | 37400 | 37350 | 37400 | 37350 | 354 |
| 370 | 20230802 | 125600 | 24327030800 | 37350 | 37400 | 37400 | 37350 | 124 |
| 371 | 20230802 | 125500 | 24322397800 | 37350 | 37350 | 37400 | 37350 | 780 |
| 372 | 20230802 | 125400 | 24293239500 | 37350 | 37300 | 37400 | 37300 | 1130 |
| 373 | 20230802 | 125300 | 24251042500 | 37350 | 37300 | 37400 | 37300 | 5765 |
| 374 | 20230802 | 125200 | 24035716000 | 37300 | 37300 | 37350 | 37300 | 142 |
| 375 | 20230802 | 125100 | 24030416200 | 37300 | 37350 | 37350 | 37300 | 4854 |
| 376 | 20230802 | 125000 | 23849277850 | 37350 | 37300 | 37350 | 37300 | 807 |
| 377 | 20230802 | 124900 | 23819137800 | 37300 | 37300 | 37350 | 37300 | 233 |
| 378 | 20230802 | 124800 | 23810443650 | 37350 | 37350 | 37350 | 37300 | 177 |
| 379 | 20230802 | 124700 | 23803839650 | 37300 | 37300 | 37300 | 37250 | 761 |
| 380 | 20230802 | 124600 | 23775454750 | 37300 | 37300 | 37350 | 37250 | 354 |
| 381 | 20230802 | 124500 | 23762252100 | 37300 | 37300 | 37350 | 37300 | 1404 |
| 382 | 20230802 | 124400 | 23709880900 | 37300 | 37300 | 37300 | 37300 | 166 |
| 383 | 20230802 | 124300 | 23703689100 | 37300 | 37300 | 37350 | 37300 | 600 |
| 384 | 20230802 | 124200 | 23681308800 | 37300 | 37300 | 37300 | 37250 | 3258 |
| 385 | 20230802 | 124100 | 23559809700 | 37300 | 37300 | 37300 | 37250 | 366 |
| 386 | 20230802 | 124000 | 23546172800 | 37300 | 37300 | 37300 | 37250 | 192 |
| 387 | 20230802 | 123900 | 23539019800 | 37250 | 37300 | 37300 | 37250 | 3827 |
| 388 | 20230802 | 123800 | 23396274650 | 37350 | 37300 | 37350 | 37300 | 86 |
| 389 | 20230802 | 123700 | 23393063650 | 37350 | 37300 | 37350 | 37300 | 60 |
| 390 | 20230802 | 123600 | 23390822900 | 37300 | 37350 | 37350 | 37300 | 473 |
| 391 | 20230802 | 123500 | 23373159650 | 37350 | 37300 | 37350 | 37300 | 393 |
| 392 | 20230802 | 123400 | 23358495300 | 37300 | 37350 | 37350 | 37300 | 255 |
| 393 | 20230802 | 123300 | 23348971700 | 37350 | 37350 | 37350 | 37300 | 116 |
| 394 | 20230802 | 123200 | 23344644100 | 37350 | 37350 | 37400 | 37300 | 1119 |
| 395 | 20230802 | 123100 | 23302884800 | 37350 | 37400 | 37400 | 37350 | 106 |
| 396 | 20230802 | 123000 | 23298922250 | 37400 | 37400 | 37400 | 37300 | 681 |
| 397 | 20230802 | 122900 | 23273494750 | 37400 | 37400 | 37400 | 37350 | 1113 |
| 398 | 20230802 | 122800 | 23231923200 | 37400 | 37500 | 37500 | 37350 | 2242 |
| 399 | 20230802 | 122700 | 23147974850 | 37500 | 37500 | 37550 | 37450 | 8735 |
| 400 | 20230802 | 122600 | 22820676700 | 37550 | 37550 | 37550 | 37500 | 528 |
| 401 | 20230802 | 122500 | 22800855800 | 37500 | 37550 | 37550 | 37500 | 282 |
| 402 | 20230802 | 122400 | 22790267150 | 37550 | 37500 | 37550 | 37450 | 6348 |
| 403 | 20230802 | 122300 | 22552149150 | 37500 | 37500 | 37500 | 37450 | 4490 |
| 404 | 20230802 | 122200 | 22383780200 | 37500 | 37500 | 37500 | 37450 | 1344 |
| 405 | 20230802 | 122100 | 22333380950 | 37450 | 37500 | 37500 | 37450 | 3689 |
| 406 | 20230802 | 122000 | 22195056000 | 37450 | 37500 | 37500 | 37450 | 1215 |
| 407 | 20230802 | 121900 | 22149494450 | 37500 | 37450 | 37500 | 37400 | 5829 |
| 408 | 20230802 | 121800 | 21931143900 | 37450 | 37350 | 37450 | 37300 | 12879 |
| 409 | 20230802 | 121700 | 21449767150 | 37350 | 37300 | 37350 | 37300 | 1436 |
| 410 | 20230802 | 121600 | 21396191250 | 37300 | 37350 | 37350 | 37300 | 980 |
| 411 | 20230802 | 121500 | 21359631600 | 37350 | 37350 | 37350 | 37300 | 104 |
| 412 | 20230802 | 121400 | 21355750100 | 37300 | 37350 | 37350 | 37300 | 1439 |
| 413 | 20230802 | 121300 | 21302042900 | 37300 | 37350 | 37350 | 37300 | 1410 |
| 414 | 20230802 | 121200 | 21249402450 | 37350 | 37350 | 37350 | 37300 | 367 |
| 415 | 20230802 | 121100 | 21235698600 | 37300 | 37300 | 37350 | 37300 | 22 |
| 416 | 20230802 | 121000 | 21234877600 | 37350 | 37300 | 37350 | 37300 | 78 |
| 417 | 20230802 | 120900 | 21231965250 | 37300 | 37350 | 37350 | 37300 | 623 |
| 418 | 20230802 | 120800 | 21208719600 | 37350 | 37350 | 37350 | 37300 | 378 |
| 419 | 20230802 | 120700 | 21194615750 | 37350 | 37350 | 37350 | 37300 | 44 |
| 420 | 20230802 | 120600 | 21192972750 | 37350 | 37350 | 37350 | 37300 | 676 |
| 421 | 20230802 | 120500 | 21167745600 | 37350 | 37350 | 37350 | 37300 | 123 |
| 422 | 20230802 | 120400 | 21163152100 | 37350 | 37350 | 37350 | 37300 | 416 |
| 423 | 20230802 | 120300 | 21147629900 | 37350 | 37350 | 37350 | 37300 | 195 |
| 424 | 20230802 | 120200 | 21140349400 | 37350 | 37300 | 37350 | 37300 | 234 |
| 425 | 20230802 | 120100 | 21131616550 | 37350 | 37350 | 37350 | 37300 | 3461 |
| 426 | 20230802 | 120000 | 21002486050 | 37350 | 37350 | 37350 | 37300 | 220 |
| 427 | 20230802 | 115900 | 20994272350 | 37350 | 37350 | 37350 | 37300 | 439 |
| 428 | 20230802 | 115800 | 20977877750 | 37350 | 37350 | 37350 | 37300 | 895 |
| 429 | 20230802 | 115700 | 20944454050 | 37350 | 37350 | 37350 | 37300 | 307 |
| 430 | 20230802 | 115600 | 20932994850 | 37350 | 37350 | 37350 | 37300 | 873 |
| 431 | 20230802 | 115500 | 20900398000 | 37350 | 37350 | 37350 | 37300 | 3063 |
| 432 | 20230802 | 115400 | 20786030800 | 37350 | 37350 | 37350 | 37300 | 1067 |
| 433 | 20230802 | 115300 | 20746184500 | 37350 | 37350 | 37350 | 37300 | 304 |
| 434 | 20230802 | 115200 | 20734836500 | 37350 | 37350 | 37350 | 37300 | 108 |
| 435 | 20230802 | 115100 | 20730804400 | 37350 | 37350 | 37350 | 37300 | 1619 |
| 436 | 20230802 | 115000 | 20670349300 | 37300 | 37300 | 37350 | 37300 | 267 |
| 437 | 20230802 | 114900 | 20660387750 | 37350 | 37300 | 37350 | 37300 | 1913 |
| 438 | 20230802 | 114800 | 20589032100 | 37300 | 37300 | 37300 | 37250 | 290 |
| 439 | 20230802 | 114700 | 20578221600 | 37300 | 37300 | 37300 | 37250 | 57 |
| 440 | 20230802 | 114600 | 20576095600 | 37250 | 37300 | 37300 | 37250 | 913 |
| 441 | 20230802 | 114500 | 20542053350 | 37300 | 37350 | 37350 | 37250 | 790 |
| 442 | 20230802 | 114400 | 20512592900 | 37300 | 37350 | 37350 | 37300 | 316 |
| 443 | 20230802 | 114300 | 20500800200 | 37350 | 37400 | 37450 | 37350 | 6558 |
| 444 | 20230802 | 114200 | 20255540250 | 37350 | 37350 | 37400 | 37300 | 1017 |
| 445 | 20230802 | 114100 | 20217551900 | 37350 | 37400 | 37400 | 37350 | 5290 |
| 446 | 20230802 | 114000 | 20019777900 | 37450 | 37350 | 37450 | 37350 | 1569 |
| 447 | 20230802 | 113900 | 19961116450 | 37350 | 37400 | 37450 | 37350 | 1001 |
| 448 | 20230802 | 113800 | 19923684700 | 37400 | 37400 | 37450 | 37400 | 553 |
| 449 | 20230802 | 113700 | 19902996350 | 37450 | 37350 | 37450 | 37350 | 4129 |
| 450 | 20230802 | 113600 | 19748533400 | 37350 | 37350 | 37350 | 37300 | 1032 |
| 451 | 20230802 | 113500 | 19710029350 | 37350 | 37300 | 37350 | 37250 | 704 |
| 452 | 20230802 | 113400 | 19683767200 | 37300 | 37150 | 37350 | 37150 | 8161 |
| 453 | 20230802 | 113300 | 19379814700 | 37150 | 37150 | 37200 | 37100 | 297 |
| 454 | 20230802 | 113200 | 19368784750 | 37150 | 37150 | 37200 | 37100 | 2271 |
| 455 | 20230802 | 113100 | 19284481000 | 37150 | 37150 | 37200 | 37150 | 1011 |
| 456 | 20230802 | 113000 | 19246918700 | 37200 | 37150 | 37200 | 37100 | 1789 |
| 457 | 20230802 | 112900 | 19180476050 | 37150 | 37150 | 37150 | 37100 | 1684 |
| 458 | 20230802 | 112800 | 19117924050 | 37150 | 37200 | 37200 | 37100 | 7177 |
| 459 | 20230802 | 112700 | 18851183400 | 37250 | 37200 | 37250 | 37200 | 2594 |
| 460 | 20230802 | 112600 | 18754667150 | 37250 | 37200 | 37250 | 37200 | 140 |
| 461 | 20230802 | 112500 | 18749455550 | 37200 | 37250 | 37250 | 37200 | 788 |
| 462 | 20230802 | 112400 | 18720131100 | 37250 | 37250 | 37250 | 37200 | 801 |
| 463 | 20230802 | 112300 | 18690323100 | 37200 | 37250 | 37250 | 37200 | 191 |
| 464 | 20230802 | 112200 | 18683217350 | 37250 | 37200 | 37250 | 37200 | 808 |
| 465 | 20230802 | 112100 | 18653159000 | 37200 | 37200 | 37250 | 37200 | 774 |
| 466 | 20230802 | 112000 | 18624353950 | 37200 | 37250 | 37250 | 37200 | 34 |
| 467 | 20230802 | 111900 | 18623087600 | 37200 | 37250 | 37250 | 37200 | 311 |
| 468 | 20230802 | 111800 | 18611516650 | 37250 | 37200 | 37250 | 37200 | 176 |
| 469 | 20230802 | 111700 | 18604968500 | 37200 | 37200 | 37250 | 37150 | 4323 |
| 470 | 20230802 | 111600 | 18444172700 | 37200 | 37200 | 37250 | 37200 | 1837 |
| 471 | 20230802 | 111500 | 18375835750 | 37200 | 37250 | 37250 | 37200 | 1082 |
| 472 | 20230802 | 111400 | 18335573000 | 37200 | 37300 | 37300 | 37200 | 2513 |
| 473 | 20230802 | 111300 | 18241973150 | 37300 | 37250 | 37300 | 37250 | 654 |
| 474 | 20230802 | 111200 | 18217610050 | 37250 | 37250 | 37300 | 37250 | 479 |
| 475 | 20230802 | 111100 | 18199746700 | 37300 | 37300 | 37300 | 37250 | 1134 |
| 476 | 20230802 | 111000 | 18157465200 | 37350 | 37350 | 37350 | 37300 | 1009 |
| 477 | 20230802 | 110900 | 18119827250 | 37300 | 37350 | 37350 | 37300 | 2288 |
| 478 | 20230802 | 110800 | 18034481300 | 37300 | 37350 | 37350 | 37300 | 357 |
| 479 | 20230802 | 110700 | 18021164000 | 37300 | 37350 | 37350 | 37300 | 964 |
| 480 | 20230802 | 110600 | 17985203850 | 37300 | 37350 | 37350 | 37300 | 1201 |
| 481 | 20230802 | 110500 | 17940403350 | 37350 | 37350 | 37350 | 37300 | 196 |
| 482 | 20230802 | 110400 | 17933088550 | 37300 | 37300 | 37350 | 37300 | 178 |
| 483 | 20230802 | 110300 | 17926447100 | 37350 | 37350 | 37350 | 37300 | 291 |
| 484 | 20230802 | 110200 | 17915589400 | 37300 | 37350 | 37350 | 37300 | 1112 |
| 485 | 20230802 | 110100 | 17874091150 | 37300 | 37300 | 37350 | 37300 | 1738 |
| 486 | 20230802 | 110000 | 17809252950 | 37350 | 37350 | 37350 | 37300 | 654 |
| 487 | 20230802 | 105900 | 17784840700 | 37350 | 37350 | 37350 | 37300 | 1858 |
| 488 | 20230802 | 105800 | 17715463400 | 37300 | 37300 | 37350 | 37300 | 1192 |
| 489 | 20230802 | 105700 | 17670962100 | 37350 | 37250 | 37350 | 37250 | 6272 |
| 490 | 20230802 | 105600 | 17437143850 | 37250 | 37300 | 37300 | 37250 | 2450 |
| 491 | 20230802 | 105500 | 17345879550 | 37250 | 37300 | 37300 | 37250 | 306 |
| 492 | 20230802 | 105400 | 17334477300 | 37250 | 37350 | 37350 | 37250 | 4564 |
| 493 | 20230802 | 105300 | 17164227050 | 37300 | 37350 | 37350 | 37300 | 1394 |
| 494 | 20230802 | 105200 | 17112226250 | 37300 | 37350 | 37350 | 37300 | 1627 |
| 495 | 20230802 | 105100 | 17051533450 | 37300 | 37300 | 37350 | 37300 | 401 |
| 496 | 20230802 | 105000 | 17036573050 | 37350 | 37350 | 37350 | 37300 | 292 |
| 497 | 20230802 | 104900 | 17025667050 | 37350 | 37350 | 37350 | 37300 | 906 |
| 498 | 20230802 | 104800 | 16991854700 | 37300 | 37300 | 37350 | 37300 | 331 |
| 499 | 20230802 | 104700 | 16979500100 | 37350 | 37350 | 37350 | 37300 | 395 |
| 500 | 20230802 | 104600 | 16964758550 | 37350 | 37350 | 37350 | 37300 | 119 |
| 501 | 20230802 | 104500 | 16960316750 | 37350 | 37300 | 37350 | 37300 | 628 |
| 502 | 20230802 | 104400 | 16936864300 | 37300 | 37350 | 37350 | 37300 | 575 |
| 503 | 20230802 | 104300 | 16915391950 | 37300 | 37350 | 37350 | 37300 | 300 |
| 504 | 20230802 | 104200 | 16904189650 | 37350 | 37400 | 37450 | 37300 | 4622 |
| 505 | 20230802 | 104100 | 16731436050 | 37450 | 37400 | 37450 | 37400 | 446 |
| 506 | 20230802 | 104000 | 16714749550 | 37450 | 37450 | 37450 | 37400 | 2444 |
| 507 | 20230802 | 103900 | 16623224600 | 37400 | 37350 | 37450 | 37350 | 2519 |
| 508 | 20230802 | 103800 | 16529058650 | 37350 | 37300 | 37350 | 37250 | 3629 |
| 509 | 20230802 | 103700 | 16393696250 | 37300 | 37300 | 37300 | 37250 | 346 |
| 510 | 20230802 | 103600 | 16380804350 | 37300 | 37250 | 37300 | 37250 | 551 |
| 511 | 20230802 | 103500 | 16360267700 | 37300 | 37300 | 37350 | 37250 | 4201 |
| 512 | 20230802 | 103400 | 16203678950 | 37300 | 37350 | 37350 | 37300 | 2678 |
| 513 | 20230802 | 103300 | 16103787900 | 37350 | 37350 | 37350 | 37300 | 598 |
| 514 | 20230802 | 103200 | 16081477250 | 37300 | 37300 | 37350 | 37300 | 1036 |
| 515 | 20230802 | 103100 | 16042831650 | 37350 | 37350 | 37350 | 37300 | 299 |
| 516 | 20230802 | 103000 | 16031667650 | 37300 | 37300 | 37350 | 37300 | 2626 |
| 517 | 20230802 | 102900 | 15933611800 | 37350 | 37300 | 37350 | 37300 | 1784 |
| 518 | 20230802 | 102800 | 15866979850 | 37300 | 37350 | 37350 | 37300 | 511 |
| 519 | 20230802 | 102700 | 15847898550 | 37350 | 37400 | 37450 | 37250 | 2365 |
| 520 | 20230802 | 102600 | 15759594500 | 37400 | 37350 | 37450 | 37300 | 3084 |
| 521 | 20230802 | 102500 | 15644367750 | 37350 | 37350 | 37350 | 37300 | 818 |
| 522 | 20230802 | 102400 | 15613822300 | 37350 | 37400 | 37400 | 37300 | 2202 |
| 523 | 20230802 | 102300 | 15531581750 | 37400 | 37500 | 37500 | 37350 | 4681 |
| 524 | 20230802 | 102200 | 15356377100 | 37500 | 37450 | 37500 | 37450 | 979 |
| 525 | 20230802 | 102100 | 15319665250 | 37500 | 37650 | 37650 | 37500 | 3242 |
| 526 | 20230802 | 102000 | 15197786900 | 37650 | 37750 | 37750 | 37650 | 4640 |
| 527 | 20230802 | 101900 | 15022920600 | 37700 | 37700 | 37750 | 37650 | 4509 |
| 528 | 20230802 | 101800 | 14852915600 | 37750 | 37650 | 37750 | 37600 | 10140 |
| 529 | 20230802 | 101700 | 14470886850 | 37650 | 37500 | 37650 | 37500 | 14043 |
| 530 | 20230802 | 101600 | 13942916700 | 37500 | 37500 | 37650 | 37500 | 5393 |
| 531 | 20230802 | 101500 | 13740347750 | 37550 | 37450 | 37550 | 37400 | 14769 |
| 532 | 20230802 | 101400 | 13186861400 | 37400 | 37400 | 37450 | 37350 | 3775 |
| 533 | 20230802 | 101300 | 13045647300 | 37350 | 37250 | 37400 | 37250 | 10692 |
| 534 | 20230802 | 101200 | 12646392800 | 37250 | 37100 | 37250 | 37050 | 2887 |
| 535 | 20230802 | 101100 | 12539083900 | 37100 | 37050 | 37100 | 37000 | 1690 |
| 536 | 20230802 | 101000 | 12476454050 | 37000 | 36950 | 37100 | 36950 | 2766 |
| 537 | 20230802 | 100900 | 12373924600 | 37000 | 37000 | 37000 | 36900 | 2210 |
| 538 | 20230802 | 100800 | 12292205100 | 37000 | 36950 | 37000 | 36900 | 9185 |
| 539 | 20230802 | 100700 | 11953081900 | 36950 | 37000 | 37000 | 36900 | 1286 |
| 540 | 20230802 | 100600 | 11905597650 | 36950 | 36950 | 37000 | 36900 | 1124 |
| 541 | 20230802 | 100500 | 11864095500 | 36900 | 37000 | 37000 | 36900 | 1775 |
| 542 | 20230802 | 100400 | 11798535400 | 37050 | 37000 | 37050 | 36900 | 4401 |
| 543 | 20230802 | 100300 | 11635895850 | 37000 | 37050 | 37100 | 36950 | 5247 |
| 544 | 20230802 | 100200 | 11441774850 | 37100 | 37100 | 37100 | 37050 | 803 |
| 545 | 20230802 | 100100 | 11412017650 | 37050 | 37050 | 37100 | 37050 | 562 |
| 546 | 20230802 | 100000 | 11391192850 | 37050 | 37050 | 37100 | 37050 | 151 |
| 547 | 20230802 | 095900 | 11385598100 | 37100 | 37050 | 37100 | 37050 | 90 |
| 548 | 20230802 | 095800 | 11382263100 | 37050 | 37050 | 37100 | 37000 | 1357 |
| 549 | 20230802 | 095700 | 11332004200 | 37050 | 37050 | 37150 | 37000 | 1426 |
| 550 | 20230802 | 095600 | 11279157550 | 37100 | 37050 | 37100 | 37050 | 2486 |
| 551 | 20230802 | 095500 | 11186969200 | 37050 | 37100 | 37150 | 37000 | 7520 |
| 552 | 20230802 | 095400 | 10908299300 | 37150 | 37100 | 37150 | 37100 | 529 |
| 553 | 20230802 | 095300 | 10888672550 | 37100 | 37100 | 37150 | 37100 | 387 |
| 554 | 20230802 | 095200 | 10874307100 | 37150 | 37100 | 37150 | 37100 | 2927 |
| 555 | 20230802 | 095100 | 10765698750 | 37100 | 37150 | 37150 | 37100 | 1319 |
| 556 | 20230802 | 095000 | 10716715500 | 37150 | 37200 | 37200 | 37150 | 693 |
| 557 | 20230802 | 094900 | 10690957650 | 37200 | 37200 | 37200 | 37150 | 1258 |
| 558 | 20230802 | 094800 | 10644160200 | 37200 | 37100 | 37200 | 37100 | 1752 |
| 559 | 20230802 | 094700 | 10579078250 | 37150 | 37200 | 37200 | 37000 | 4726 |
| 560 | 20230802 | 094600 | 10403729550 | 37150 | 37150 | 37200 | 37150 | 515 |
| 561 | 20230802 | 094500 | 10384590350 | 37150 | 37200 | 37250 | 37150 | 3865 |
| 562 | 20230802 | 094400 | 10240732650 | 37250 | 37200 | 37250 | 37150 | 3378 |
| 563 | 20230802 | 094300 | 10114959400 | 37200 | 37200 | 37250 | 37200 | 1822 |
| 564 | 20230802 | 094200 | 10047164750 | 37200 | 37200 | 37200 | 37050 | 8826 |
| 565 | 20230802 | 094100 | 9719224250 | 37200 | 37150 | 37200 | 37150 | 2397 |
| 566 | 20230802 | 094000 | 9630081900 | 37150 | 37050 | 37150 | 37050 | 3592 |
| 567 | 20230802 | 093900 | 9496821200 | 37000 | 37000 | 37050 | 36950 | 10007 |
| 568 | 20230802 | 093800 | 9126563500 | 37050 | 37150 | 37150 | 37000 | 1508 |
| 569 | 20230802 | 093700 | 9070630550 | 37100 | 37050 | 37100 | 37000 | 3883 |
| 570 | 20230802 | 093600 | 8926763150 | 37100 | 37050 | 37100 | 37050 | 536 |
| 571 | 20230802 | 093500 | 8906900700 | 37050 | 37100 | 37100 | 37050 | 632 |
| 572 | 20230802 | 093400 | 8883467850 | 37100 | 37100 | 37150 | 37100 | 1540 |
| 573 | 20230802 | 093300 | 8826322350 | 37100 | 37100 | 37100 | 37050 | 924 |
| 574 | 20230802 | 093200 | 8792042650 | 37100 | 36950 | 37150 | 36950 | 6066 |
| 575 | 20230802 | 093100 | 8567165750 | 37000 | 37000 | 37000 | 36950 | 1516 |
| 576 | 20230802 | 093000 | 8511091650 | 36950 | 36900 | 36950 | 36900 | 4069 |
| 577 | 20230802 | 092900 | 8360772000 | 36850 | 36950 | 36950 | 36850 | 6105 |
| 578 | 20230802 | 092800 | 8135448050 | 37000 | 37100 | 37100 | 37000 | 1957 |
| 579 | 20230802 | 092700 | 8062965800 | 37050 | 37050 | 37100 | 37050 | 79 |
| 580 | 20230802 | 092600 | 8060037950 | 37050 | 37050 | 37100 | 37000 | 3889 |
| 581 | 20230802 | 092500 | 7915985900 | 37000 | 36950 | 37000 | 36900 | 2282 |
| 582 | 20230802 | 092400 | 7831645300 | 36950 | 36950 | 37050 | 36850 | 8163 |
| 583 | 20230802 | 092300 | 7529936450 | 36950 | 37000 | 37000 | 36900 | 4370 |
| 584 | 20230802 | 092200 | 7368486300 | 37000 | 37150 | 37150 | 36950 | 8544 |
| 585 | 20230802 | 092100 | 7051706450 | 37150 | 37150 | 37150 | 37100 | 2737 |
| 586 | 20230802 | 092000 | 6950050500 | 37150 | 37200 | 37250 | 37100 | 4039 |
| 587 | 20230802 | 091900 | 6799855400 | 37200 | 37100 | 37200 | 37100 | 4519 |
| 588 | 20230802 | 091800 | 6632024250 | 37050 | 36950 | 37150 | 36950 | 8136 |
| 589 | 20230802 | 091700 | 6330596050 | 36950 | 37200 | 37200 | 36850 | 12045 |
| 590 | 20230802 | 091600 | 5884759800 | 37150 | 37200 | 37250 | 37150 | 4127 |
| 591 | 20230802 | 091500 | 5731300250 | 37200 | 37150 | 37200 | 37100 | 6645 |
| 592 | 20230802 | 091400 | 5484469200 | 37150 | 37350 | 37400 | 37150 | 9200 |
| 593 | 20230802 | 091300 | 5141330750 | 37450 | 37450 | 37450 | 37400 | 5678 |
| 594 | 20230802 | 091200 | 4928831750 | 37500 | 37550 | 37550 | 37350 | 6538 |
| 595 | 20230802 | 091100 | 4683919550 | 37600 | 37750 | 37800 | 37500 | 15146 |
| 596 | 20230802 | 091000 | 4113478500 | 37750 | 37450 | 37750 | 37350 | 19418 |
| 597 | 20230802 | 090900 | 3384532850 | 37450 | 37350 | 37450 | 37350 | 3990 |
| 598 | 20230802 | 090800 | 3235369750 | 37400 | 37450 | 37500 | 37350 | 6537 |
| 599 | 20230802 | 090700 | 2990867150 | 37450 | 37500 | 37550 | 37400 | 7545 |
| 600 | 20230802 | 090600 | 2708025650 | 37400 | 37400 | 37550 | 37350 | 9561 |
| 601 | 20230802 | 090500 | 2349856250 | 37500 | 37300 | 37500 | 37250 | 8982 |
| 602 | 20230802 | 090400 | 2013992300 | 37300 | 37250 | 37300 | 37100 | 8061 |
| 603 | 20230802 | 090300 | 1714200500 | 37200 | 37400 | 37600 | 37000 | 19825 |
| 604 | 20230802 | 090200 | 972210000 | 37350 | 36900 | 37350 | 36900 | 12312 |
| 605 | 20230802 | 090100 | 514713000 | 36900 | 36600 | 36900 | 36550 | 6980 |
| 606 | 20230802 | 090000 | 258425400 | 36600 | 36500 | 36650 | 36450 | 6949 |