33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230807 | 190400 | 18461635450 | 35650 | 35650 | 35650 | 35650 | 59370 |
| 3 | 20230807 | 190300 | 18461635450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 4 | 20230807 | 190200 | 18461635450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 5 | 20230807 | 190100 | 18461635450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 6 | 20230807 | 190000 | 18461635450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 7 | 20230807 | 185900 | 18461635450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 8 | 20230807 | 185800 | 18461635450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 9 | 20230807 | 185700 | 18461635450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 10 | 20230807 | 185600 | 18461635450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 11 | 20230807 | 185500 | 18461635450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 12 | 20230807 | 185400 | 18461635450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 13 | 20230807 | 185300 | 18461635450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 14 | 20230807 | 185200 | 18461635450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 15 | 20230807 | 185100 | 18461635450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 16 | 20230807 | 185000 | 18461635450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 17 | 20230807 | 184900 | 18461635450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 18 | 20230807 | 184800 | 18461635450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 19 | 20230807 | 184700 | 18461635450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 20 | 20230807 | 184600 | 18461635450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 21 | 20230807 | 184500 | 18461635450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 22 | 20230807 | 184400 | 18461635450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 23 | 20230807 | 184300 | 18461635450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 24 | 20230807 | 184200 | 18461635450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 25 | 20230807 | 184100 | 18461635450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 26 | 20230807 | 184000 | 18461635450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 27 | 20230807 | 183900 | 18461635450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 28 | 20230807 | 183800 | 18461635450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 29 | 20230807 | 183700 | 18461635450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 30 | 20230807 | 183600 | 18461635450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 31 | 20230807 | 183500 | 18461635450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 32 | 20230807 | 183400 | 18461635450 | 35650 | 35650 | 35650 | 35650 | 59370 |
| 33 | 20230807 | 183300 | 18461635450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 34 | 20230807 | 183200 | 18461635450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 35 | 20230807 | 183100 | 18461635450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 36 | 20230807 | 183000 | 18461635450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 37 | 20230807 | 182900 | 18461635450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 38 | 20230807 | 182800 | 18461635450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 39 | 20230807 | 182700 | 18461635450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 40 | 20230807 | 182600 | 18461635450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 41 | 20230807 | 182500 | 18461635450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 42 | 20230807 | 182400 | 18461635450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 43 | 20230807 | 182300 | 18461635450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 44 | 20230807 | 182200 | 18461635450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 45 | 20230807 | 182100 | 18461635450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 46 | 20230807 | 182000 | 18461635450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 47 | 20230807 | 181900 | 18461635450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 48 | 20230807 | 181800 | 18461635450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 49 | 20230807 | 181700 | 18461635450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 50 | 20230807 | 181600 | 18461635450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 51 | 20230807 | 181500 | 18461635450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 52 | 20230807 | 181400 | 18461635450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 53 | 20230807 | 181300 | 18461635450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 54 | 20230807 | 181200 | 18461635450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 55 | 20230807 | 181100 | 18461635450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 56 | 20230807 | 181000 | 18461635450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 57 | 20230807 | 180900 | 18461635450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 58 | 20230807 | 180800 | 18461635450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 59 | 20230807 | 180700 | 18461635450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 60 | 20230807 | 180600 | 18461635450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 61 | 20230807 | 180500 | 18461635450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 62 | 20230807 | 180400 | 18461635450 | 35650 | 35650 | 35650 | 35650 | 59370 |
| 63 | 20230807 | 180300 | 18461635450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 64 | 20230807 | 180200 | 18461635450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 65 | 20230807 | 180100 | 18461635450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 66 | 20230807 | 180000 | 18461635450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 67 | 20230807 | 175900 | 18461635450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 68 | 20230807 | 175800 | 18461635450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 69 | 20230807 | 175700 | 18461635450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 70 | 20230807 | 175600 | 18461635450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 71 | 20230807 | 175500 | 18461635450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 72 | 20230807 | 175400 | 18461635450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 73 | 20230807 | 175300 | 18461635450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 74 | 20230807 | 175200 | 18461635450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 75 | 20230807 | 175100 | 18461635450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 76 | 20230807 | 175000 | 18461635450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 77 | 20230807 | 174900 | 18461635450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 78 | 20230807 | 174800 | 18461635450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 79 | 20230807 | 174700 | 18461635450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 80 | 20230807 | 174600 | 18461635450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 81 | 20230807 | 174500 | 18461635450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 82 | 20230807 | 174400 | 18461635450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 83 | 20230807 | 174300 | 18461635450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 84 | 20230807 | 174200 | 18461635450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 85 | 20230807 | 174100 | 18461635450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 86 | 20230807 | 174000 | 18461635450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 87 | 20230807 | 173900 | 18461635450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 88 | 20230807 | 173800 | 18461635450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 89 | 20230807 | 173700 | 18461635450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 90 | 20230807 | 173600 | 18461635450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 91 | 20230807 | 173500 | 18461635450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 92 | 20230807 | 173400 | 18461635450 | 35650 | 35650 | 35650 | 35650 | 59370 |
| 93 | 20230807 | 173300 | 18461635450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 94 | 20230807 | 173200 | 18461635450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 95 | 20230807 | 173100 | 18461635450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 96 | 20230807 | 173000 | 18461635450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 97 | 20230807 | 172900 | 18461635450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 98 | 20230807 | 172800 | 18461635450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 99 | 20230807 | 172700 | 18461635450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 100 | 20230807 | 172600 | 18461635450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 101 | 20230807 | 172500 | 18461635450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 102 | 20230807 | 172400 | 18461635450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 103 | 20230807 | 172300 | 18461635450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 104 | 20230807 | 172200 | 18461635450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 105 | 20230807 | 172100 | 18461635450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 106 | 20230807 | 172000 | 18461635450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 107 | 20230807 | 171900 | 18461635450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 108 | 20230807 | 171800 | 18461635450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 109 | 20230807 | 171700 | 18461635450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 110 | 20230807 | 171600 | 18461635450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 111 | 20230807 | 171500 | 18461635450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 112 | 20230807 | 171400 | 18461635450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 113 | 20230807 | 171300 | 18461635450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 114 | 20230807 | 171200 | 18461635450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 115 | 20230807 | 171100 | 18461635450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 116 | 20230807 | 171000 | 18461635450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 117 | 20230807 | 170900 | 18461635450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 118 | 20230807 | 170800 | 18461635450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 119 | 20230807 | 170700 | 18461635450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 120 | 20230807 | 170600 | 18461635450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 121 | 20230807 | 170500 | 18461635450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 122 | 20230807 | 170400 | 18461635450 | 35650 | 35650 | 35650 | 35650 | 59370 |
| 123 | 20230807 | 170300 | 18461635450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 124 | 20230807 | 170200 | 18461635450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 125 | 20230807 | 170100 | 18461635450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 126 | 20230807 | 170000 | 18461635450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 127 | 20230807 | 165900 | 18461635450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 128 | 20230807 | 165800 | 18461635450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 129 | 20230807 | 165700 | 18461635450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 130 | 20230807 | 165600 | 18461635450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 131 | 20230807 | 165500 | 18461635450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 132 | 20230807 | 165400 | 18461635450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 133 | 20230807 | 165300 | 18461635450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 134 | 20230807 | 165200 | 18461635450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 135 | 20230807 | 165100 | 18461635450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 136 | 20230807 | 165000 | 18461635450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 137 | 20230807 | 164900 | 18461635450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 138 | 20230807 | 164800 | 18461635450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 139 | 20230807 | 164700 | 18461635450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 140 | 20230807 | 164600 | 18461635450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 141 | 20230807 | 164500 | 18461635450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 142 | 20230807 | 164400 | 18461635450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 143 | 20230807 | 164300 | 18461635450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 144 | 20230807 | 164200 | 18461635450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 145 | 20230807 | 164100 | 18461635450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 146 | 20230807 | 164000 | 18461635450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 147 | 20230807 | 163900 | 18461635450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 148 | 20230807 | 163800 | 18461635450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 149 | 20230807 | 163700 | 18461635450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 150 | 20230807 | 163600 | 18461635450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 151 | 20230807 | 163500 | 18461635450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 152 | 20230807 | 163400 | 18461635450 | 35650 | 35650 | 35650 | 35650 | 59370 |
| 153 | 20230807 | 163300 | 18461635450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 154 | 20230807 | 163200 | 18461635450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 155 | 20230807 | 163100 | 18461635450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 156 | 20230807 | 163000 | 18461635450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 157 | 20230807 | 162900 | 18461635450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 158 | 20230807 | 162800 | 18461635450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 159 | 20230807 | 162700 | 18461635450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 160 | 20230807 | 162600 | 18461635450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 161 | 20230807 | 162500 | 18461635450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 162 | 20230807 | 162400 | 18461635450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 163 | 20230807 | 162300 | 18461635450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 164 | 20230807 | 162200 | 18461635450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 165 | 20230807 | 162100 | 18461635450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 166 | 20230807 | 162000 | 18461635450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 167 | 20230807 | 161900 | 18461635450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 168 | 20230807 | 161800 | 18461635450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 169 | 20230807 | 161700 | 18461635450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 170 | 20230807 | 161600 | 18461635450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 171 | 20230807 | 161500 | 18461635450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 172 | 20230807 | 161400 | 18461635450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 173 | 20230807 | 161300 | 18461635450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 174 | 20230807 | 161200 | 18461635450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 175 | 20230807 | 161100 | 18461635450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 176 | 20230807 | 161000 | 18461635450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 177 | 20230807 | 160900 | 18461635450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 178 | 20230807 | 160800 | 18461635450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 179 | 20230807 | 160700 | 18461635450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 180 | 20230807 | 160600 | 18461635450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 181 | 20230807 | 160500 | 18461635450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 182 | 20230807 | 160400 | 18461635450 | 35650 | 35650 | 35650 | 35650 | 59370 |
| 183 | 20230807 | 160300 | 18461635450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 184 | 20230807 | 160200 | 18461635450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 185 | 20230807 | 160100 | 18461635450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 186 | 20230807 | 160000 | 18461635450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 187 | 20230807 | 155900 | 18461635450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 188 | 20230807 | 155800 | 18461635450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 189 | 20230807 | 155700 | 18461635450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 190 | 20230807 | 155600 | 18461635450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 191 | 20230807 | 155500 | 18461635450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 192 | 20230807 | 155400 | 18461635450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 193 | 20230807 | 155300 | 18461635450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 194 | 20230807 | 155200 | 18461635450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 195 | 20230807 | 155100 | 18461635450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 196 | 20230807 | 155000 | 18461635450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 197 | 20230807 | 154900 | 18461635450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 198 | 20230807 | 154800 | 18461635450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 199 | 20230807 | 154700 | 18461635450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 200 | 20230807 | 154600 | 18461635450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 201 | 20230807 | 154500 | 18461635450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 202 | 20230807 | 154400 | 18461635450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 203 | 20230807 | 154300 | 18461635450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 204 | 20230807 | 154200 | 18461635450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 205 | 20230807 | 154100 | 18461635450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 206 | 20230807 | 154000 | 18461635450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 207 | 20230807 | 153900 | 18461635450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 208 | 20230807 | 153800 | 18461635450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 209 | 20230807 | 153700 | 18461635450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 210 | 20230807 | 153600 | 18461635450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 211 | 20230807 | 153500 | 18461635450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 212 | 20230807 | 153400 | 18461635450 | 35650 | 35650 | 35650 | 35650 | 59370 |
| 213 | 20230807 | 153300 | 18461635450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 214 | 20230807 | 153200 | 18461635450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 215 | 20230807 | 153100 | 18461635450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 216 | 20230807 | 153000 | 18461635450 | 35650 | 35650 | 35650 | 35650 | 59370 |
| 217 | 20230807 | 152900 | 16345094950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 218 | 20230807 | 152800 | 16345094950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 219 | 20230807 | 152700 | 16345094950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 220 | 20230807 | 152600 | 16345094950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 221 | 20230807 | 152500 | 16345094950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 222 | 20230807 | 152400 | 16345094950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 223 | 20230807 | 152300 | 16345094950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 224 | 20230807 | 152200 | 16345094950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 225 | 20230807 | 152100 | 16345094950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 226 | 20230807 | 152000 | 16345094950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 227 | 20230807 | 151900 | 16345094950 | 35850 | 35800 | 35850 | 35800 | 3106 |
| 228 | 20230807 | 151800 | 16233768300 | 35850 | 35800 | 35850 | 35800 | 1478 |
| 229 | 20230807 | 151700 | 16180786900 | 35800 | 35800 | 35850 | 35800 | 2049 |
| 230 | 20230807 | 151600 | 16107333050 | 35850 | 35850 | 35850 | 35800 | 778 |
| 231 | 20230807 | 151500 | 16079449200 | 35850 | 35800 | 35850 | 35800 | 779 |
| 232 | 20230807 | 151400 | 16051542600 | 35850 | 35850 | 35850 | 35800 | 414 |
| 233 | 20230807 | 151300 | 16036707200 | 35850 | 35800 | 35850 | 35800 | 1056 |
| 234 | 20230807 | 151200 | 15998860000 | 35850 | 35850 | 35850 | 35800 | 723 |
| 235 | 20230807 | 151100 | 15972948300 | 35850 | 35850 | 35850 | 35800 | 703 |
| 236 | 20230807 | 151000 | 15947747350 | 35800 | 35850 | 35850 | 35800 | 174 |
| 237 | 20230807 | 150900 | 15941512750 | 35800 | 35850 | 35850 | 35800 | 799 |
| 238 | 20230807 | 150800 | 15912897000 | 35800 | 35850 | 35850 | 35800 | 280 |
| 239 | 20230807 | 150700 | 15902865300 | 35850 | 35850 | 35850 | 35800 | 444 |
| 240 | 20230807 | 150600 | 15886957050 | 35800 | 35850 | 35850 | 35800 | 464 |
| 241 | 20230807 | 150500 | 15870327700 | 35850 | 35850 | 35850 | 35800 | 383 |
| 242 | 20230807 | 150400 | 15856600700 | 35850 | 35800 | 35850 | 35800 | 168 |
| 243 | 20230807 | 150300 | 15850583050 | 35800 | 35850 | 35850 | 35800 | 208 |
| 244 | 20230807 | 150200 | 15843128600 | 35800 | 35850 | 35850 | 35800 | 3398 |
| 245 | 20230807 | 150100 | 15721471000 | 35800 | 35850 | 35850 | 35800 | 156 |
| 246 | 20230807 | 150000 | 15715885950 | 35800 | 35900 | 35900 | 35800 | 5979 |
| 247 | 20230807 | 145900 | 15501634050 | 35850 | 35850 | 35900 | 35850 | 490 |
| 248 | 20230807 | 145800 | 15484047800 | 35850 | 35900 | 35900 | 35850 | 430 |
| 249 | 20230807 | 145700 | 15468621400 | 35850 | 35900 | 35900 | 35850 | 485 |
| 250 | 20230807 | 145600 | 15451215500 | 35900 | 35900 | 35900 | 35850 | 294 |
| 251 | 20230807 | 145500 | 15440663250 | 35900 | 35900 | 35900 | 35850 | 1054 |
| 252 | 20230807 | 145400 | 15402829200 | 35900 | 35900 | 35900 | 35850 | 569 |
| 253 | 20230807 | 145300 | 15382407800 | 35900 | 35900 | 35900 | 35850 | 503 |
| 254 | 20230807 | 145200 | 15364354050 | 35900 | 35850 | 35900 | 35850 | 541 |
| 255 | 20230807 | 145100 | 15344953850 | 35850 | 35900 | 35900 | 35850 | 2192 |
| 256 | 20230807 | 145000 | 15266349850 | 35850 | 35750 | 35900 | 35700 | 6967 |
| 257 | 20230807 | 144900 | 15017022950 | 35750 | 35750 | 35750 | 35700 | 879 |
| 258 | 20230807 | 144800 | 14985605200 | 35750 | 35750 | 35750 | 35700 | 255 |
| 259 | 20230807 | 144700 | 14976495600 | 35700 | 35750 | 35750 | 35700 | 312 |
| 260 | 20230807 | 144600 | 14965354800 | 35750 | 35750 | 35750 | 35700 | 416 |
| 261 | 20230807 | 144500 | 14950490300 | 35700 | 35750 | 35750 | 35700 | 453 |
| 262 | 20230807 | 144400 | 14934300550 | 35700 | 35750 | 35750 | 35700 | 1062 |
| 263 | 20230807 | 144300 | 14896385450 | 35750 | 35700 | 35750 | 35700 | 161 |
| 264 | 20230807 | 144200 | 14890636100 | 35700 | 35750 | 35750 | 35700 | 233 |
| 265 | 20230807 | 144100 | 14882312900 | 35700 | 35700 | 35750 | 35700 | 163 |
| 266 | 20230807 | 144000 | 14876491950 | 35750 | 35800 | 35850 | 35750 | 8700 |
| 267 | 20230807 | 143900 | 14565159700 | 35850 | 35850 | 35850 | 35800 | 389 |
| 268 | 20230807 | 143800 | 14551215600 | 35850 | 35800 | 35850 | 35800 | 136 |
| 269 | 20230807 | 143700 | 14546344450 | 35800 | 35800 | 35850 | 35800 | 329 |
| 270 | 20230807 | 143600 | 14534562200 | 35850 | 35850 | 35850 | 35800 | 169 |
| 271 | 20230807 | 143500 | 14528506800 | 35850 | 35850 | 35850 | 35800 | 274 |
| 272 | 20230807 | 143400 | 14518689550 | 35850 | 35850 | 35850 | 35800 | 351 |
| 273 | 20230807 | 143300 | 14506111550 | 35850 | 35850 | 35850 | 35800 | 1298 |
| 274 | 20230807 | 143200 | 14459581600 | 35850 | 35850 | 35900 | 35800 | 3530 |
| 275 | 20230807 | 143100 | 14333031750 | 35900 | 35850 | 35900 | 35850 | 3041 |
| 276 | 20230807 | 143000 | 14224004350 | 35800 | 35850 | 35850 | 35800 | 388 |
| 277 | 20230807 | 142900 | 14210103100 | 35800 | 35800 | 35850 | 35800 | 200 |
| 278 | 20230807 | 142800 | 14202936950 | 35850 | 35850 | 35850 | 35800 | 376 |
| 279 | 20230807 | 142700 | 14189466900 | 35850 | 35850 | 35850 | 35800 | 376 |
| 280 | 20230807 | 142600 | 14175993300 | 35850 | 35850 | 35850 | 35800 | 190 |
| 281 | 20230807 | 142500 | 14169183350 | 35850 | 35850 | 35850 | 35800 | 146 |
| 282 | 20230807 | 142400 | 14163953350 | 35850 | 35800 | 35850 | 35800 | 286 |
| 283 | 20230807 | 142300 | 14153705350 | 35800 | 35850 | 35850 | 35800 | 258 |
| 284 | 20230807 | 142200 | 14144459400 | 35850 | 35850 | 35850 | 35800 | 271 |
| 285 | 20230807 | 142100 | 14134748950 | 35800 | 35850 | 35850 | 35800 | 553 |
| 286 | 20230807 | 142000 | 14114930500 | 35850 | 35850 | 35900 | 35850 | 1941 |
| 287 | 20230807 | 141900 | 14045343050 | 35850 | 35850 | 35900 | 35850 | 4989 |
| 288 | 20230807 | 141800 | 13866474150 | 35900 | 35900 | 35900 | 35850 | 1583 |
| 289 | 20230807 | 141700 | 13809649750 | 35900 | 35900 | 35900 | 35850 | 226 |
| 290 | 20230807 | 141600 | 13801539650 | 35900 | 35900 | 35900 | 35850 | 434 |
| 291 | 20230807 | 141500 | 13785967400 | 35900 | 35900 | 35900 | 35850 | 367 |
| 292 | 20230807 | 141400 | 13772801750 | 35900 | 35850 | 35900 | 35850 | 493 |
| 293 | 20230807 | 141300 | 13755116100 | 35850 | 35850 | 35900 | 35850 | 398 |
| 294 | 20230807 | 141200 | 13740834000 | 35850 | 35850 | 35850 | 35800 | 800 |
| 295 | 20230807 | 141100 | 13712157200 | 35850 | 35800 | 35850 | 35750 | 1298 |
| 296 | 20230807 | 141000 | 13665693200 | 35750 | 35800 | 35800 | 35750 | 290 |
| 297 | 20230807 | 140900 | 13655318400 | 35800 | 35800 | 35800 | 35750 | 230 |
| 298 | 20230807 | 140800 | 13647085900 | 35800 | 35850 | 35900 | 35800 | 5583 |
| 299 | 20230807 | 140700 | 13446967300 | 35900 | 35850 | 35900 | 35800 | 1343 |
| 300 | 20230807 | 140600 | 13398820750 | 35850 | 35750 | 35850 | 35750 | 3558 |
| 301 | 20230807 | 140500 | 13271441550 | 35750 | 35750 | 35800 | 35750 | 577 |
| 302 | 20230807 | 140400 | 13250803500 | 35800 | 35800 | 35800 | 35750 | 2489 |
| 303 | 20230807 | 140300 | 13161706350 | 35800 | 35800 | 35800 | 35750 | 327 |
| 304 | 20230807 | 140200 | 13150003450 | 35800 | 35800 | 35800 | 35750 | 565 |
| 305 | 20230807 | 140100 | 13129782550 | 35800 | 35800 | 35800 | 35750 | 208 |
| 306 | 20230807 | 140000 | 13122337650 | 35800 | 35800 | 35800 | 35750 | 3376 |
| 307 | 20230807 | 135900 | 13001530950 | 35800 | 35700 | 35800 | 35650 | 10641 |
| 308 | 20230807 | 135800 | 12621595000 | 35650 | 35700 | 35700 | 35650 | 339 |
| 309 | 20230807 | 135700 | 12609495900 | 35700 | 35700 | 35700 | 35650 | 324 |
| 310 | 20230807 | 135600 | 12597938400 | 35700 | 35700 | 35700 | 35650 | 350 |
| 311 | 20230807 | 135500 | 12585450350 | 35700 | 35650 | 35700 | 35650 | 241 |
| 312 | 20230807 | 135400 | 12576850650 | 35700 | 35650 | 35700 | 35650 | 1615 |
| 313 | 20230807 | 135300 | 12519255300 | 35700 | 35700 | 35700 | 35650 | 895 |
| 314 | 20230807 | 135200 | 12487307500 | 35700 | 35700 | 35700 | 35650 | 336 |
| 315 | 20230807 | 135100 | 12475318500 | 35700 | 35700 | 35700 | 35650 | 367 |
| 316 | 20230807 | 135000 | 12462221000 | 35700 | 35700 | 35700 | 35650 | 411 |
| 317 | 20230807 | 134900 | 12447559500 | 35700 | 35700 | 35700 | 35650 | 231 |
| 318 | 20230807 | 134800 | 12439321000 | 35700 | 35650 | 35700 | 35650 | 545 |
| 319 | 20230807 | 134700 | 12419883800 | 35650 | 35700 | 35700 | 35650 | 492 |
| 320 | 20230807 | 134600 | 12402337250 | 35650 | 35650 | 35700 | 35650 | 176 |
| 321 | 20230807 | 134500 | 12396061400 | 35700 | 35700 | 35700 | 35650 | 214 |
| 322 | 20230807 | 134400 | 12388429950 | 35700 | 35700 | 35700 | 35650 | 690 |
| 323 | 20230807 | 134300 | 12363815650 | 35650 | 35700 | 35700 | 35650 | 719 |
| 324 | 20230807 | 134200 | 12338182600 | 35700 | 35650 | 35700 | 35650 | 284 |
| 325 | 20230807 | 134100 | 12328053700 | 35700 | 35700 | 35700 | 35650 | 3308 |
| 326 | 20230807 | 134000 | 12210087550 | 35700 | 35700 | 35700 | 35650 | 383 |
| 327 | 20230807 | 133900 | 12196419600 | 35700 | 35700 | 35700 | 35650 | 238 |
| 328 | 20230807 | 133800 | 12187927600 | 35650 | 35700 | 35700 | 35650 | 221 |
| 329 | 20230807 | 133700 | 12180044700 | 35650 | 35700 | 35700 | 35650 | 435 |
| 330 | 20230807 | 133600 | 12164536100 | 35700 | 35700 | 35700 | 35650 | 202 |
| 331 | 20230807 | 133500 | 12157328250 | 35650 | 35700 | 35700 | 35650 | 271 |
| 332 | 20230807 | 133400 | 12147660250 | 35700 | 35700 | 35700 | 35650 | 145 |
| 333 | 20230807 | 133300 | 12142487050 | 35700 | 35700 | 35700 | 35650 | 144 |
| 334 | 20230807 | 133200 | 12137349200 | 35700 | 35700 | 35700 | 35650 | 236 |
| 335 | 20230807 | 133100 | 12128929650 | 35700 | 35700 | 35700 | 35650 | 82 |
| 336 | 20230807 | 133000 | 12126005350 | 35650 | 35700 | 35700 | 35650 | 271 |
| 337 | 20230807 | 132900 | 12116334950 | 35700 | 35700 | 35700 | 35650 | 117 |
| 338 | 20230807 | 132800 | 12112163200 | 35700 | 35650 | 35700 | 35650 | 281 |
| 339 | 20230807 | 132700 | 12102141950 | 35700 | 35700 | 35700 | 35650 | 362 |
| 340 | 20230807 | 132600 | 12089233800 | 35700 | 35650 | 35700 | 35650 | 523 |
| 341 | 20230807 | 132500 | 12070586000 | 35650 | 35650 | 35700 | 35650 | 802 |
| 342 | 20230807 | 132400 | 12041992550 | 35700 | 35700 | 35750 | 35650 | 4595 |
| 343 | 20230807 | 132300 | 11877948100 | 35700 | 35750 | 35750 | 35700 | 308 |
| 344 | 20230807 | 132200 | 11866943350 | 35700 | 35750 | 35750 | 35700 | 754 |
| 345 | 20230807 | 132100 | 11839997450 | 35750 | 35700 | 35750 | 35700 | 332 |
| 346 | 20230807 | 132000 | 11828135150 | 35750 | 35750 | 35750 | 35700 | 423 |
| 347 | 20230807 | 131900 | 11813015550 | 35750 | 35650 | 35750 | 35650 | 569 |
| 348 | 20230807 | 131800 | 11792705300 | 35650 | 35650 | 35700 | 35650 | 1219 |
| 349 | 20230807 | 131700 | 11749195250 | 35650 | 35650 | 35700 | 35600 | 4245 |
| 350 | 20230807 | 131600 | 11597860850 | 35650 | 35600 | 35650 | 35600 | 193 |
| 351 | 20230807 | 131500 | 11590983700 | 35650 | 35650 | 35650 | 35600 | 204 |
| 352 | 20230807 | 131400 | 11583720100 | 35650 | 35700 | 35700 | 35600 | 551 |
| 353 | 20230807 | 131300 | 11564087050 | 35650 | 35650 | 35700 | 35650 | 1298 |
| 354 | 20230807 | 131200 | 11517789300 | 35650 | 35700 | 35700 | 35650 | 191 |
| 355 | 20230807 | 131100 | 11510974300 | 35650 | 35650 | 35700 | 35650 | 194 |
| 356 | 20230807 | 131000 | 11504057950 | 35650 | 35650 | 35700 | 35650 | 90 |
| 357 | 20230807 | 130900 | 11500847700 | 35650 | 35750 | 35750 | 35650 | 503 |
| 358 | 20230807 | 130800 | 11482892200 | 35700 | 35750 | 35750 | 35700 | 1925 |
| 359 | 20230807 | 130700 | 11414167400 | 35750 | 35700 | 35750 | 35700 | 388 |
| 360 | 20230807 | 130600 | 11400310600 | 35750 | 35800 | 35800 | 35650 | 5375 |
| 361 | 20230807 | 130500 | 11208459500 | 35750 | 35800 | 35800 | 35750 | 715 |
| 362 | 20230807 | 130400 | 11182893700 | 35800 | 35800 | 35800 | 35750 | 1216 |
| 363 | 20230807 | 130300 | 11139419150 | 35800 | 35750 | 35800 | 35750 | 1960 |
| 364 | 20230807 | 130200 | 11069297350 | 35700 | 35750 | 35750 | 35700 | 486 |
| 365 | 20230807 | 130100 | 11051938700 | 35700 | 35750 | 35750 | 35700 | 2253 |
| 366 | 20230807 | 130000 | 10971395800 | 35700 | 35750 | 35750 | 35700 | 2110 |
| 367 | 20230807 | 125900 | 10896066300 | 35750 | 35750 | 35750 | 35700 | 529 |
| 368 | 20230807 | 125800 | 10877164400 | 35750 | 35750 | 35750 | 35700 | 538 |
| 369 | 20230807 | 125700 | 10857934550 | 35700 | 35700 | 35750 | 35700 | 840 |
| 370 | 20230807 | 125600 | 10827935900 | 35700 | 35700 | 35700 | 35650 | 885 |
| 371 | 20230807 | 125500 | 10796345300 | 35700 | 35700 | 35700 | 35650 | 271 |
| 372 | 20230807 | 125400 | 10786671700 | 35700 | 35700 | 35700 | 35650 | 212 |
| 373 | 20230807 | 125300 | 10779105150 | 35700 | 35650 | 35700 | 35650 | 233 |
| 374 | 20230807 | 125200 | 10770789250 | 35700 | 35700 | 35700 | 35650 | 77 |
| 375 | 20230807 | 125100 | 10768041450 | 35700 | 35700 | 35700 | 35650 | 475 |
| 376 | 20230807 | 125000 | 10751086650 | 35700 | 35700 | 35700 | 35650 | 170 |
| 377 | 20230807 | 124900 | 10745018750 | 35700 | 35700 | 35700 | 35650 | 256 |
| 378 | 20230807 | 124800 | 10735880750 | 35700 | 35700 | 35700 | 35650 | 113 |
| 379 | 20230807 | 124700 | 10731849150 | 35700 | 35600 | 35700 | 35600 | 1310 |
| 380 | 20230807 | 124600 | 10685184950 | 35600 | 35600 | 35600 | 35550 | 49 |
| 381 | 20230807 | 124500 | 10683441750 | 35600 | 35600 | 35600 | 35550 | 106 |
| 382 | 20230807 | 124400 | 10679671200 | 35600 | 35600 | 35600 | 35550 | 219 |
| 383 | 20230807 | 124300 | 10671882150 | 35600 | 35550 | 35600 | 35550 | 115 |
| 384 | 20230807 | 124200 | 10667792100 | 35600 | 35600 | 35600 | 35550 | 23 |
| 385 | 20230807 | 124100 | 10666973550 | 35550 | 35600 | 35600 | 35550 | 1446 |
| 386 | 20230807 | 124000 | 10615563350 | 35550 | 35550 | 35600 | 35500 | 1721 |
| 387 | 20230807 | 123900 | 10554403750 | 35600 | 35550 | 35600 | 35500 | 604 |
| 388 | 20230807 | 123800 | 10532930200 | 35550 | 35550 | 35600 | 35550 | 1904 |
| 389 | 20230807 | 123700 | 10465242900 | 35550 | 35500 | 35600 | 35500 | 1964 |
| 390 | 20230807 | 123600 | 10395486300 | 35550 | 35550 | 35550 | 35500 | 226 |
| 391 | 20230807 | 123500 | 10387452400 | 35550 | 35550 | 35550 | 35500 | 455 |
| 392 | 20230807 | 123400 | 10371278150 | 35550 | 35600 | 35600 | 35550 | 1434 |
| 393 | 20230807 | 123300 | 10320296800 | 35550 | 35600 | 35600 | 35550 | 154 |
| 394 | 20230807 | 123200 | 10314819600 | 35550 | 35550 | 35600 | 35550 | 594 |
| 395 | 20230807 | 123100 | 10293698400 | 35550 | 35600 | 35600 | 35550 | 68 |
| 396 | 20230807 | 123000 | 10291277950 | 35600 | 35550 | 35600 | 35550 | 733 |
| 397 | 20230807 | 122900 | 10265190200 | 35550 | 35600 | 35600 | 35550 | 112 |
| 398 | 20230807 | 122800 | 10261207150 | 35600 | 35600 | 35600 | 35550 | 390 |
| 399 | 20230807 | 122700 | 10247323550 | 35600 | 35650 | 35650 | 35600 | 2847 |
| 400 | 20230807 | 122600 | 10145967650 | 35600 | 35600 | 35650 | 35600 | 131 |
| 401 | 20230807 | 122500 | 10141301800 | 35600 | 35650 | 35650 | 35600 | 79 |
| 402 | 20230807 | 122400 | 10138485900 | 35650 | 35600 | 35700 | 35600 | 1535 |
| 403 | 20230807 | 122300 | 10083762800 | 35650 | 35650 | 35650 | 35600 | 166 |
| 404 | 20230807 | 122200 | 10077846150 | 35600 | 35600 | 35600 | 35600 | 33 |
| 405 | 20230807 | 122100 | 10076671350 | 35600 | 35600 | 35650 | 35550 | 138 |
| 406 | 20230807 | 122000 | 10071758150 | 35600 | 35600 | 35600 | 35550 | 945 |
| 407 | 20230807 | 121900 | 10038118000 | 35550 | 35550 | 35600 | 35550 | 67 |
| 408 | 20230807 | 121800 | 10035734550 | 35550 | 35550 | 35550 | 35500 | 1148 |
| 409 | 20230807 | 121700 | 9994926300 | 35550 | 35600 | 35600 | 35500 | 1178 |
| 410 | 20230807 | 121600 | 9953053500 | 35600 | 35550 | 35600 | 35550 | 129 |
| 411 | 20230807 | 121500 | 9948466550 | 35550 | 35550 | 35550 | 35500 | 1516 |
| 412 | 20230807 | 121400 | 9894573200 | 35550 | 35600 | 35650 | 35550 | 2753 |
| 413 | 20230807 | 121300 | 9796610150 | 35600 | 35650 | 35650 | 35600 | 100 |
| 414 | 20230807 | 121200 | 9793048450 | 35650 | 35650 | 35650 | 35600 | 31 |
| 415 | 20230807 | 121100 | 9791943650 | 35600 | 35700 | 35700 | 35600 | 1258 |
| 416 | 20230807 | 121000 | 9747097600 | 35750 | 35750 | 35750 | 35700 | 4525 |
| 417 | 20230807 | 120900 | 9585513500 | 35700 | 35750 | 35750 | 35700 | 202 |
| 418 | 20230807 | 120800 | 9578295350 | 35750 | 35750 | 35750 | 35700 | 182 |
| 419 | 20230807 | 120700 | 9571791100 | 35700 | 35750 | 35750 | 35700 | 320 |
| 420 | 20230807 | 120600 | 9560353350 | 35750 | 35700 | 35750 | 35700 | 296 |
| 421 | 20230807 | 120500 | 9549772550 | 35700 | 35750 | 35750 | 35700 | 162 |
| 422 | 20230807 | 120400 | 9543983700 | 35750 | 35750 | 35750 | 35700 | 65 |
| 423 | 20230807 | 120300 | 9541660500 | 35750 | 35750 | 35750 | 35700 | 217 |
| 424 | 20230807 | 120200 | 9533904900 | 35750 | 35750 | 35750 | 35700 | 95 |
| 425 | 20230807 | 120100 | 9530510850 | 35750 | 35700 | 35750 | 35650 | 220 |
| 426 | 20230807 | 120000 | 9522653150 | 35650 | 35700 | 35700 | 35650 | 237 |
| 427 | 20230807 | 115900 | 9514194100 | 35700 | 35700 | 35700 | 35650 | 1049 |
| 428 | 20230807 | 115800 | 9476747000 | 35700 | 35700 | 35700 | 35650 | 174 |
| 429 | 20230807 | 115700 | 9470535700 | 35700 | 35700 | 35700 | 35650 | 142 |
| 430 | 20230807 | 115600 | 9465468400 | 35650 | 35700 | 35700 | 35650 | 77 |
| 431 | 20230807 | 115500 | 9462721750 | 35650 | 35700 | 35700 | 35650 | 103 |
| 432 | 20230807 | 115400 | 9459045750 | 35700 | 35700 | 35700 | 35650 | 122 |
| 433 | 20230807 | 115300 | 9454695250 | 35700 | 35700 | 35700 | 35650 | 21 |
| 434 | 20230807 | 115200 | 9453946000 | 35700 | 35700 | 35700 | 35650 | 61 |
| 435 | 20230807 | 115100 | 9451769100 | 35700 | 35700 | 35700 | 35650 | 1883 |
| 436 | 20230807 | 115000 | 9384639200 | 35650 | 35700 | 35700 | 35600 | 2896 |
| 437 | 20230807 | 114900 | 9281396700 | 35700 | 35750 | 35750 | 35700 | 1256 |
| 438 | 20230807 | 114800 | 9236553250 | 35750 | 35750 | 35750 | 35700 | 193 |
| 439 | 20230807 | 114700 | 9229657400 | 35750 | 35700 | 35750 | 35700 | 147 |
| 440 | 20230807 | 114600 | 9224407350 | 35700 | 35650 | 35750 | 35650 | 2102 |
| 441 | 20230807 | 114500 | 9149364450 | 35650 | 35700 | 35700 | 35650 | 634 |
| 442 | 20230807 | 114400 | 9126761200 | 35700 | 35700 | 35700 | 35650 | 166 |
| 443 | 20230807 | 114300 | 9120841550 | 35700 | 35700 | 35700 | 35650 | 553 |
| 444 | 20230807 | 114200 | 9101109100 | 35700 | 35700 | 35700 | 35650 | 133 |
| 445 | 20230807 | 114100 | 9096365100 | 35700 | 35700 | 35700 | 35650 | 611 |
| 446 | 20230807 | 114000 | 9074577300 | 35650 | 35700 | 35700 | 35650 | 125 |
| 447 | 20230807 | 113900 | 9070117200 | 35650 | 35700 | 35700 | 35650 | 219 |
| 448 | 20230807 | 113800 | 9062308450 | 35700 | 35700 | 35700 | 35650 | 34 |
| 449 | 20230807 | 113700 | 9061095000 | 35650 | 35700 | 35700 | 35650 | 132 |
| 450 | 20230807 | 113600 | 9056388650 | 35650 | 35700 | 35700 | 35650 | 182 |
| 451 | 20230807 | 113500 | 9049898050 | 35700 | 35700 | 35700 | 35650 | 176 |
| 452 | 20230807 | 113400 | 9043616750 | 35700 | 35650 | 35700 | 35650 | 207 |
| 453 | 20230807 | 113300 | 9036231350 | 35650 | 35650 | 35700 | 35650 | 497 |
| 454 | 20230807 | 113200 | 9018511400 | 35650 | 35700 | 35700 | 35650 | 1952 |
| 455 | 20230807 | 113100 | 8948856400 | 35700 | 35700 | 35750 | 35700 | 121 |
| 456 | 20230807 | 113000 | 8944536450 | 35700 | 35700 | 35700 | 35700 | 596 |
| 457 | 20230807 | 112900 | 8923259250 | 35650 | 35650 | 35700 | 35650 | 500 |
| 458 | 20230807 | 112800 | 8905433950 | 35650 | 35700 | 35700 | 35650 | 940 |
| 459 | 20230807 | 112700 | 8871917150 | 35650 | 35850 | 35850 | 35650 | 4271 |
| 460 | 20230807 | 112600 | 8719191050 | 35800 | 35850 | 35850 | 35800 | 120 |
| 461 | 20230807 | 112500 | 8714891250 | 35800 | 35850 | 35850 | 35800 | 68 |
| 462 | 20230807 | 112400 | 8712456650 | 35850 | 35850 | 35850 | 35800 | 90 |
| 463 | 20230807 | 112300 | 8709232050 | 35800 | 35800 | 35850 | 35800 | 24 |
| 464 | 20230807 | 112200 | 8708372650 | 35800 | 35850 | 35850 | 35800 | 122 |
| 465 | 20230807 | 112100 | 8704001700 | 35850 | 35800 | 35850 | 35800 | 560 |
| 466 | 20230807 | 112000 | 8683952800 | 35800 | 35800 | 35850 | 35800 | 501 |
| 467 | 20230807 | 111900 | 8666015650 | 35800 | 35750 | 35800 | 35750 | 166 |
| 468 | 20230807 | 111800 | 8660074000 | 35750 | 35750 | 35800 | 35750 | 86 |
| 469 | 20230807 | 111700 | 8656997350 | 35750 | 35800 | 35800 | 35750 | 56 |
| 470 | 20230807 | 111600 | 8654993600 | 35800 | 35900 | 35900 | 35750 | 4520 |
| 471 | 20230807 | 111500 | 8493084350 | 35900 | 35900 | 35900 | 35850 | 116 |
| 472 | 20230807 | 111400 | 8488922300 | 35900 | 35900 | 35950 | 35850 | 574 |
| 473 | 20230807 | 111300 | 8468316050 | 35900 | 35850 | 35900 | 35850 | 781 |
| 474 | 20230807 | 111200 | 8440281550 | 35850 | 35900 | 35900 | 35850 | 382 |
| 475 | 20230807 | 111100 | 8426575550 | 35900 | 35900 | 35900 | 35850 | 72 |
| 476 | 20230807 | 111000 | 8423991100 | 35900 | 35900 | 35900 | 35850 | 201 |
| 477 | 20230807 | 110900 | 8416783500 | 35900 | 35950 | 35950 | 35800 | 553 |
| 478 | 20230807 | 110800 | 8396950800 | 35950 | 35800 | 35950 | 35800 | 4352 |
| 479 | 20230807 | 110700 | 8240918800 | 35800 | 35800 | 35850 | 35800 | 229 |
| 480 | 20230807 | 110600 | 8232720450 | 35800 | 35850 | 35850 | 35800 | 145 |
| 481 | 20230807 | 110500 | 8227523200 | 35850 | 35800 | 35850 | 35800 | 55 |
| 482 | 20230807 | 110400 | 8225553650 | 35800 | 35800 | 35850 | 35800 | 224 |
| 483 | 20230807 | 110300 | 8217529900 | 35850 | 35850 | 35850 | 35800 | 35 |
| 484 | 20230807 | 110200 | 8216275550 | 35850 | 35800 | 35850 | 35800 | 274 |
| 485 | 20230807 | 110100 | 8206455550 | 35800 | 35800 | 35850 | 35800 | 503 |
| 486 | 20230807 | 110000 | 8188447900 | 35800 | 35800 | 35800 | 35750 | 414 |
| 487 | 20230807 | 105900 | 8173627050 | 35750 | 35850 | 35850 | 35750 | 2098 |
| 488 | 20230807 | 105800 | 8098520450 | 35850 | 35850 | 35850 | 35800 | 954 |
| 489 | 20230807 | 105700 | 8064320050 | 35850 | 35800 | 35850 | 35750 | 3420 |
| 490 | 20230807 | 105600 | 7941883800 | 35800 | 35800 | 35800 | 35750 | 718 |
| 491 | 20230807 | 105500 | 7916211000 | 35800 | 35750 | 35800 | 35750 | 288 |
| 492 | 20230807 | 105400 | 7905913150 | 35800 | 35800 | 35800 | 35750 | 1201 |
| 493 | 20230807 | 105300 | 7862917700 | 35800 | 35800 | 35800 | 35750 | 131 |
| 494 | 20230807 | 105200 | 7858230350 | 35800 | 35800 | 35800 | 35750 | 22 |
| 495 | 20230807 | 105100 | 7857443650 | 35800 | 35800 | 35800 | 35750 | 173 |
| 496 | 20230807 | 105000 | 7851255200 | 35750 | 35750 | 35800 | 35750 | 1028 |
| 497 | 20230807 | 104900 | 7814490450 | 35750 | 35850 | 35900 | 35750 | 1724 |
| 498 | 20230807 | 104800 | 7752666450 | 35800 | 35800 | 35800 | 35750 | 303 |
| 499 | 20230807 | 104700 | 7741821400 | 35800 | 35850 | 35850 | 35800 | 485 |
| 500 | 20230807 | 104600 | 7724453150 | 35850 | 35950 | 35950 | 35800 | 2860 |
| 501 | 20230807 | 104500 | 7622025650 | 35950 | 35950 | 35950 | 35800 | 2700 |
| 502 | 20230807 | 104400 | 7525175800 | 35950 | 35900 | 35950 | 35900 | 1085 |
| 503 | 20230807 | 104300 | 7486213050 | 35850 | 35900 | 35900 | 35850 | 567 |
| 504 | 20230807 | 104200 | 7465865650 | 35850 | 35900 | 35900 | 35850 | 238 |
| 505 | 20230807 | 104100 | 7457324500 | 35900 | 35900 | 35950 | 35900 | 471 |
| 506 | 20230807 | 104000 | 7440415500 | 35900 | 35900 | 35950 | 35900 | 923 |
| 507 | 20230807 | 103900 | 7407266400 | 35900 | 35850 | 35900 | 35850 | 217 |
| 508 | 20230807 | 103800 | 7399478600 | 35850 | 35850 | 35950 | 35800 | 1782 |
| 509 | 20230807 | 103700 | 7335469850 | 35850 | 35850 | 35850 | 35800 | 703 |
| 510 | 20230807 | 103600 | 7310297500 | 35850 | 35850 | 35850 | 35800 | 658 |
| 511 | 20230807 | 103500 | 7286717300 | 35800 | 35950 | 35950 | 35800 | 1024 |
| 512 | 20230807 | 103400 | 7249981800 | 35950 | 35950 | 35950 | 35950 | 198 |
| 513 | 20230807 | 103300 | 7242863700 | 35950 | 35950 | 36000 | 35950 | 690 |
| 514 | 20230807 | 103200 | 7218056500 | 35900 | 35800 | 36000 | 35800 | 4353 |
| 515 | 20230807 | 103100 | 7061822700 | 35800 | 35900 | 35900 | 35750 | 5419 |
| 516 | 20230807 | 103000 | 6867737900 | 35900 | 35850 | 35900 | 35850 | 412 |
| 517 | 20230807 | 102900 | 6852948100 | 35850 | 35900 | 35900 | 35850 | 127 |
| 518 | 20230807 | 102800 | 6848390750 | 35900 | 35850 | 35900 | 35800 | 922 |
| 519 | 20230807 | 102700 | 6815331000 | 35850 | 35850 | 35850 | 35800 | 229 |
| 520 | 20230807 | 102600 | 6807122400 | 35850 | 36000 | 36000 | 35850 | 3805 |
| 521 | 20230807 | 102500 | 6670415150 | 36000 | 36000 | 36050 | 35950 | 863 |
| 522 | 20230807 | 102400 | 6639347100 | 36000 | 36050 | 36050 | 35950 | 1691 |
| 523 | 20230807 | 102300 | 6578470600 | 36050 | 36050 | 36150 | 36000 | 3664 |
| 524 | 20230807 | 102200 | 6446302550 | 36050 | 36050 | 36050 | 36000 | 855 |
| 525 | 20230807 | 102100 | 6415484400 | 36050 | 36000 | 36050 | 35950 | 2993 |
| 526 | 20230807 | 102000 | 6307730800 | 35950 | 36000 | 36000 | 35950 | 1550 |
| 527 | 20230807 | 101900 | 6251943900 | 36000 | 35950 | 36000 | 35900 | 2983 |
| 528 | 20230807 | 101800 | 6144671300 | 35950 | 35900 | 35950 | 35900 | 760 |
| 529 | 20230807 | 101700 | 6117350150 | 35950 | 35900 | 35950 | 35850 | 1447 |
| 530 | 20230807 | 101600 | 6065397150 | 35900 | 35850 | 35900 | 35850 | 2724 |
| 531 | 20230807 | 101500 | 5967670450 | 35800 | 35850 | 35850 | 35800 | 914 |
| 532 | 20230807 | 101400 | 5934904400 | 35850 | 35800 | 35850 | 35800 | 945 |
| 533 | 20230807 | 101300 | 5901070250 | 35750 | 35750 | 35800 | 35750 | 680 |
| 534 | 20230807 | 101200 | 5876742300 | 35800 | 35800 | 35800 | 35750 | 1755 |
| 535 | 20230807 | 101100 | 5813913950 | 35750 | 35800 | 35800 | 35750 | 475 |
| 536 | 20230807 | 101000 | 5796912700 | 35800 | 35650 | 35800 | 35650 | 5766 |
| 537 | 20230807 | 100900 | 5591084300 | 35650 | 35600 | 35650 | 35600 | 391 |
| 538 | 20230807 | 100800 | 5577147450 | 35650 | 35550 | 35650 | 35550 | 3950 |
| 539 | 20230807 | 100700 | 5436665400 | 35550 | 35550 | 35550 | 35500 | 216 |
| 540 | 20230807 | 100600 | 5428991050 | 35500 | 35550 | 35550 | 35500 | 126 |
| 541 | 20230807 | 100500 | 5424515300 | 35500 | 35550 | 35550 | 35500 | 123 |
| 542 | 20230807 | 100400 | 5420146650 | 35550 | 35600 | 35600 | 35500 | 3081 |
| 543 | 20230807 | 100300 | 5310621400 | 35600 | 35600 | 35600 | 35550 | 242 |
| 544 | 20230807 | 100200 | 5302007100 | 35600 | 35600 | 35600 | 35550 | 2205 |
| 545 | 20230807 | 100100 | 5223611600 | 35600 | 35600 | 35600 | 35550 | 281 |
| 546 | 20230807 | 100000 | 5213612100 | 35600 | 35600 | 35600 | 35550 | 487 |
| 547 | 20230807 | 095900 | 5196278350 | 35550 | 35600 | 35600 | 35550 | 1411 |
| 548 | 20230807 | 095800 | 5146093900 | 35600 | 35600 | 35600 | 35550 | 617 |
| 549 | 20230807 | 095700 | 5124157950 | 35600 | 35600 | 35600 | 35550 | 193 |
| 550 | 20230807 | 095600 | 5117294000 | 35600 | 35600 | 35600 | 35550 | 178 |
| 551 | 20230807 | 095500 | 5110958850 | 35600 | 35600 | 35650 | 35600 | 1373 |
| 552 | 20230807 | 095400 | 5062074000 | 35650 | 35650 | 35650 | 35600 | 195 |
| 553 | 20230807 | 095300 | 5055122450 | 35650 | 35600 | 35650 | 35600 | 792 |
| 554 | 20230807 | 095200 | 5026922800 | 35600 | 35600 | 35600 | 35550 | 905 |
| 555 | 20230807 | 095100 | 4994705400 | 35600 | 35550 | 35600 | 35500 | 177 |
| 556 | 20230807 | 095000 | 4988407450 | 35550 | 35600 | 35600 | 35500 | 1782 |
| 557 | 20230807 | 094900 | 4925041150 | 35600 | 35550 | 35600 | 35500 | 622 |
| 558 | 20230807 | 094800 | 4902927600 | 35550 | 35500 | 35550 | 35500 | 294 |
| 559 | 20230807 | 094700 | 4892478300 | 35500 | 35550 | 35600 | 35500 | 1283 |
| 560 | 20230807 | 094600 | 4846874250 | 35550 | 35500 | 35550 | 35500 | 1111 |
| 561 | 20230807 | 094500 | 4807432350 | 35500 | 35400 | 35500 | 35400 | 1338 |
| 562 | 20230807 | 094400 | 4760047950 | 35400 | 35350 | 35400 | 35350 | 830 |
| 563 | 20230807 | 094300 | 4730680300 | 35350 | 35350 | 35400 | 35350 | 926 |
| 564 | 20230807 | 094200 | 4697938650 | 35400 | 35350 | 35400 | 35350 | 891 |
| 565 | 20230807 | 094100 | 4666438800 | 35400 | 35350 | 35400 | 35300 | 2798 |
| 566 | 20230807 | 094000 | 4567583800 | 35350 | 35350 | 35400 | 35300 | 1970 |
| 567 | 20230807 | 093900 | 4497943650 | 35350 | 35400 | 35400 | 35300 | 3337 |
| 568 | 20230807 | 093800 | 4379994600 | 35400 | 35550 | 35550 | 35400 | 7857 |
| 569 | 20230807 | 093700 | 4101695800 | 35600 | 35600 | 35600 | 35500 | 1446 |
| 570 | 20230807 | 093600 | 4050325550 | 35650 | 35600 | 35650 | 35600 | 883 |
| 571 | 20230807 | 093500 | 4018873550 | 35600 | 35700 | 35700 | 35600 | 1332 |
| 572 | 20230807 | 093400 | 3971380300 | 35700 | 35700 | 35700 | 35650 | 229 |
| 573 | 20230807 | 093300 | 3963210000 | 35700 | 35700 | 35700 | 35650 | 518 |
| 574 | 20230807 | 093200 | 3944736250 | 35700 | 35700 | 35700 | 35650 | 903 |
| 575 | 20230807 | 093100 | 3912538200 | 35700 | 35700 | 35700 | 35650 | 432 |
| 576 | 20230807 | 093000 | 3897116200 | 35650 | 35700 | 35700 | 35650 | 790 |
| 577 | 20230807 | 092900 | 3868940550 | 35700 | 35650 | 35700 | 35600 | 472 |
| 578 | 20230807 | 092800 | 3852110400 | 35650 | 35500 | 35650 | 35450 | 6303 |
| 579 | 20230807 | 092700 | 3628093050 | 35500 | 35550 | 35550 | 35450 | 2506 |
| 580 | 20230807 | 092600 | 3539118000 | 35550 | 35550 | 35550 | 35500 | 1133 |
| 581 | 20230807 | 092500 | 3498890850 | 35550 | 35550 | 35550 | 35500 | 1699 |
| 582 | 20230807 | 092400 | 3438518400 | 35550 | 35550 | 35550 | 35500 | 3718 |
| 583 | 20230807 | 092300 | 3306527350 | 35550 | 35550 | 35550 | 35500 | 124 |
| 584 | 20230807 | 092200 | 3302119200 | 35500 | 35600 | 35600 | 35500 | 4779 |
| 585 | 20230807 | 092100 | 3132340450 | 35600 | 35550 | 35600 | 35500 | 638 |
| 586 | 20230807 | 092000 | 3109651900 | 35500 | 35600 | 35600 | 35500 | 2194 |
| 587 | 20230807 | 091900 | 3031669600 | 35600 | 35650 | 35650 | 35550 | 504 |
| 588 | 20230807 | 091800 | 3013723600 | 35650 | 35550 | 35700 | 35450 | 7525 |
| 589 | 20230807 | 091700 | 2746413400 | 35550 | 35750 | 35750 | 35550 | 3706 |
| 590 | 20230807 | 091600 | 2614506100 | 35800 | 35550 | 35800 | 35550 | 7196 |
| 591 | 20230807 | 091500 | 2357811450 | 35550 | 35550 | 35600 | 35550 | 1781 |
| 592 | 20230807 | 091400 | 2294468400 | 35550 | 35550 | 35550 | 35500 | 1313 |
| 593 | 20230807 | 091300 | 2247800600 | 35550 | 35700 | 35750 | 35500 | 4297 |
| 594 | 20230807 | 091200 | 2094668700 | 35750 | 35750 | 35750 | 35700 | 1814 |
| 595 | 20230807 | 091100 | 2029904600 | 35750 | 35850 | 35850 | 35700 | 3033 |
| 596 | 20230807 | 091000 | 1921390650 | 35900 | 35900 | 35950 | 35800 | 2852 |
| 597 | 20230807 | 090900 | 1819162050 | 35900 | 35900 | 35900 | 35850 | 511 |
| 598 | 20230807 | 090800 | 1800817350 | 35900 | 35950 | 35950 | 35800 | 3136 |
| 599 | 20230807 | 090700 | 1688341300 | 35950 | 35800 | 35950 | 35800 | 3785 |
| 600 | 20230807 | 090600 | 1552650700 | 35800 | 35750 | 35800 | 35700 | 2868 |
| 601 | 20230807 | 090500 | 1450026950 | 35750 | 35650 | 35750 | 35600 | 5232 |
| 602 | 20230807 | 090400 | 1263192200 | 35650 | 35750 | 35750 | 35650 | 2959 |
| 603 | 20230807 | 090300 | 1157593500 | 35750 | 35650 | 35750 | 35650 | 4046 |
| 604 | 20230807 | 090200 | 1013154300 | 35600 | 35700 | 35700 | 35550 | 2500 |
| 605 | 20230807 | 090100 | 924028000 | 35700 | 35600 | 35700 | 35400 | 14214 |
| 606 | 20230807 | 090000 | 418958750 | 35550 | 35400 | 35550 | 35400 | 11823 |