33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230810 | 190200 | 45696600900 | 37200 | 37200 | 37200 | 37200 | 85789 |
| 3 | 20230810 | 190100 | 45696600900 | 37200 | 37200 | 37200 | 37200 | 0 |
| 4 | 20230810 | 190000 | 45696600900 | 37200 | 37200 | 37200 | 37200 | 0 |
| 5 | 20230810 | 185900 | 45696600900 | 37200 | 37200 | 37200 | 37200 | 0 |
| 6 | 20230810 | 185800 | 45696600900 | 37200 | 37200 | 37200 | 37200 | 0 |
| 7 | 20230810 | 185700 | 45696600900 | 37200 | 37200 | 37200 | 37200 | 0 |
| 8 | 20230810 | 185600 | 45696600900 | 37200 | 37200 | 37200 | 37200 | 0 |
| 9 | 20230810 | 185500 | 45696600900 | 37200 | 37200 | 37200 | 37200 | 0 |
| 10 | 20230810 | 185400 | 45696600900 | 37200 | 37200 | 37200 | 37200 | 0 |
| 11 | 20230810 | 185300 | 45696600900 | 37200 | 37200 | 37200 | 37200 | 0 |
| 12 | 20230810 | 185200 | 45696600900 | 37200 | 37200 | 37200 | 37200 | 0 |
| 13 | 20230810 | 185100 | 45696600900 | 37200 | 37200 | 37200 | 37200 | 0 |
| 14 | 20230810 | 185000 | 45696600900 | 37200 | 37200 | 37200 | 37200 | 0 |
| 15 | 20230810 | 184900 | 45696600900 | 37200 | 37200 | 37200 | 37200 | 0 |
| 16 | 20230810 | 184800 | 45696600900 | 37200 | 37200 | 37200 | 37200 | 0 |
| 17 | 20230810 | 184700 | 45696600900 | 37200 | 37200 | 37200 | 37200 | 0 |
| 18 | 20230810 | 184600 | 45696600900 | 37200 | 37200 | 37200 | 37200 | 0 |
| 19 | 20230810 | 184500 | 45696600900 | 37200 | 37200 | 37200 | 37200 | 0 |
| 20 | 20230810 | 184400 | 45696600900 | 37200 | 37200 | 37200 | 37200 | 0 |
| 21 | 20230810 | 184300 | 45696600900 | 37200 | 37200 | 37200 | 37200 | 0 |
| 22 | 20230810 | 184200 | 45696600900 | 37200 | 37200 | 37200 | 37200 | 0 |
| 23 | 20230810 | 184100 | 45696600900 | 37200 | 37200 | 37200 | 37200 | 0 |
| 24 | 20230810 | 184000 | 45696600900 | 37200 | 37200 | 37200 | 37200 | 0 |
| 25 | 20230810 | 183900 | 45696600900 | 37200 | 37200 | 37200 | 37200 | 0 |
| 26 | 20230810 | 183800 | 45696600900 | 37200 | 37200 | 37200 | 37200 | 0 |
| 27 | 20230810 | 183700 | 45696600900 | 37200 | 37200 | 37200 | 37200 | 0 |
| 28 | 20230810 | 183600 | 45696600900 | 37200 | 37200 | 37200 | 37200 | 0 |
| 29 | 20230810 | 183500 | 45696600900 | 37200 | 37200 | 37200 | 37200 | 0 |
| 30 | 20230810 | 183400 | 45696600900 | 37200 | 37200 | 37200 | 37200 | 0 |
| 31 | 20230810 | 183300 | 45696600900 | 37200 | 37200 | 37200 | 37200 | 0 |
| 32 | 20230810 | 183200 | 45696600900 | 37200 | 37200 | 37200 | 37200 | 85789 |
| 33 | 20230810 | 183100 | 45696600900 | 37200 | 37200 | 37200 | 37200 | 0 |
| 34 | 20230810 | 183000 | 45696600900 | 37200 | 37200 | 37200 | 37200 | 0 |
| 35 | 20230810 | 182900 | 45696600900 | 37200 | 37200 | 37200 | 37200 | 0 |
| 36 | 20230810 | 182800 | 45696600900 | 37200 | 37200 | 37200 | 37200 | 0 |
| 37 | 20230810 | 182700 | 45696600900 | 37200 | 37200 | 37200 | 37200 | 0 |
| 38 | 20230810 | 182600 | 45696600900 | 37200 | 37200 | 37200 | 37200 | 0 |
| 39 | 20230810 | 182500 | 45696600900 | 37200 | 37200 | 37200 | 37200 | 0 |
| 40 | 20230810 | 182400 | 45696600900 | 37200 | 37200 | 37200 | 37200 | 0 |
| 41 | 20230810 | 182300 | 45696600900 | 37200 | 37200 | 37200 | 37200 | 0 |
| 42 | 20230810 | 182200 | 45696600900 | 37200 | 37200 | 37200 | 37200 | 0 |
| 43 | 20230810 | 182100 | 45696600900 | 37200 | 37200 | 37200 | 37200 | 0 |
| 44 | 20230810 | 182000 | 45696600900 | 37200 | 37200 | 37200 | 37200 | 0 |
| 45 | 20230810 | 181900 | 45696600900 | 37200 | 37200 | 37200 | 37200 | 0 |
| 46 | 20230810 | 181800 | 45696600900 | 37200 | 37200 | 37200 | 37200 | 0 |
| 47 | 20230810 | 181700 | 45696600900 | 37200 | 37200 | 37200 | 37200 | 0 |
| 48 | 20230810 | 181600 | 45696600900 | 37200 | 37200 | 37200 | 37200 | 0 |
| 49 | 20230810 | 181500 | 45696600900 | 37200 | 37200 | 37200 | 37200 | 0 |
| 50 | 20230810 | 181400 | 45696600900 | 37200 | 37200 | 37200 | 37200 | 0 |
| 51 | 20230810 | 181300 | 45696600900 | 37200 | 37200 | 37200 | 37200 | 0 |
| 52 | 20230810 | 181200 | 45696600900 | 37200 | 37200 | 37200 | 37200 | 0 |
| 53 | 20230810 | 181100 | 45696600900 | 37200 | 37200 | 37200 | 37200 | 0 |
| 54 | 20230810 | 181000 | 45696600900 | 37200 | 37200 | 37200 | 37200 | 0 |
| 55 | 20230810 | 180900 | 45696600900 | 37200 | 37200 | 37200 | 37200 | 0 |
| 56 | 20230810 | 180800 | 45696600900 | 37200 | 37200 | 37200 | 37200 | 0 |
| 57 | 20230810 | 180700 | 45696600900 | 37200 | 37200 | 37200 | 37200 | 0 |
| 58 | 20230810 | 180600 | 45696600900 | 37200 | 37200 | 37200 | 37200 | 0 |
| 59 | 20230810 | 180500 | 45696600900 | 37200 | 37200 | 37200 | 37200 | 0 |
| 60 | 20230810 | 180400 | 45696600900 | 37200 | 37200 | 37200 | 37200 | 0 |
| 61 | 20230810 | 180300 | 45696600900 | 37200 | 37200 | 37200 | 37200 | 0 |
| 62 | 20230810 | 180200 | 45696600900 | 37200 | 37200 | 37200 | 37200 | 85789 |
| 63 | 20230810 | 180100 | 45696600900 | 37200 | 37200 | 37200 | 37200 | 0 |
| 64 | 20230810 | 180000 | 45696600900 | 37200 | 37200 | 37200 | 37200 | 0 |
| 65 | 20230810 | 175900 | 45696600900 | 37200 | 37200 | 37200 | 37200 | 0 |
| 66 | 20230810 | 175800 | 45696600900 | 37200 | 37200 | 37200 | 37200 | 0 |
| 67 | 20230810 | 175700 | 45696600900 | 37200 | 37200 | 37200 | 37200 | 0 |
| 68 | 20230810 | 175600 | 45696600900 | 37200 | 37200 | 37200 | 37200 | 0 |
| 69 | 20230810 | 175500 | 45696600900 | 37200 | 37200 | 37200 | 37200 | 0 |
| 70 | 20230810 | 175400 | 45696600900 | 37200 | 37200 | 37200 | 37200 | 0 |
| 71 | 20230810 | 175300 | 45696600900 | 37200 | 37200 | 37200 | 37200 | 0 |
| 72 | 20230810 | 175200 | 45696600900 | 37200 | 37200 | 37200 | 37200 | 0 |
| 73 | 20230810 | 175100 | 45696600900 | 37200 | 37200 | 37200 | 37200 | 0 |
| 74 | 20230810 | 175000 | 45696600900 | 37200 | 37200 | 37200 | 37200 | 0 |
| 75 | 20230810 | 174900 | 45696600900 | 37200 | 37200 | 37200 | 37200 | 0 |
| 76 | 20230810 | 174800 | 45696600900 | 37200 | 37200 | 37200 | 37200 | 0 |
| 77 | 20230810 | 174700 | 45696600900 | 37200 | 37200 | 37200 | 37200 | 0 |
| 78 | 20230810 | 174600 | 45696600900 | 37200 | 37200 | 37200 | 37200 | 0 |
| 79 | 20230810 | 174500 | 45696600900 | 37200 | 37200 | 37200 | 37200 | 0 |
| 80 | 20230810 | 174400 | 45696600900 | 37200 | 37200 | 37200 | 37200 | 0 |
| 81 | 20230810 | 174300 | 45696600900 | 37200 | 37200 | 37200 | 37200 | 0 |
| 82 | 20230810 | 174200 | 45696600900 | 37200 | 37200 | 37200 | 37200 | 0 |
| 83 | 20230810 | 174100 | 45696600900 | 37200 | 37200 | 37200 | 37200 | 0 |
| 84 | 20230810 | 174000 | 45696600900 | 37200 | 37200 | 37200 | 37200 | 0 |
| 85 | 20230810 | 173900 | 45696600900 | 37200 | 37200 | 37200 | 37200 | 0 |
| 86 | 20230810 | 173800 | 45696600900 | 37200 | 37200 | 37200 | 37200 | 0 |
| 87 | 20230810 | 173700 | 45696600900 | 37200 | 37200 | 37200 | 37200 | 0 |
| 88 | 20230810 | 173600 | 45696600900 | 37200 | 37200 | 37200 | 37200 | 0 |
| 89 | 20230810 | 173500 | 45696600900 | 37200 | 37200 | 37200 | 37200 | 0 |
| 90 | 20230810 | 173400 | 45696600900 | 37200 | 37200 | 37200 | 37200 | 0 |
| 91 | 20230810 | 173300 | 45696600900 | 37200 | 37200 | 37200 | 37200 | 0 |
| 92 | 20230810 | 173200 | 45696600900 | 37200 | 37200 | 37200 | 37200 | 85789 |
| 93 | 20230810 | 173100 | 45696600900 | 37200 | 37200 | 37200 | 37200 | 0 |
| 94 | 20230810 | 173000 | 45696600900 | 37200 | 37200 | 37200 | 37200 | 0 |
| 95 | 20230810 | 172900 | 45696600900 | 37200 | 37200 | 37200 | 37200 | 0 |
| 96 | 20230810 | 172800 | 45696600900 | 37200 | 37200 | 37200 | 37200 | 0 |
| 97 | 20230810 | 172700 | 45696600900 | 37200 | 37200 | 37200 | 37200 | 0 |
| 98 | 20230810 | 172600 | 45696600900 | 37200 | 37200 | 37200 | 37200 | 0 |
| 99 | 20230810 | 172500 | 45696600900 | 37200 | 37200 | 37200 | 37200 | 0 |
| 100 | 20230810 | 172400 | 45696600900 | 37200 | 37200 | 37200 | 37200 | 0 |
| 101 | 20230810 | 172300 | 45696600900 | 37200 | 37200 | 37200 | 37200 | 0 |
| 102 | 20230810 | 172200 | 45696600900 | 37200 | 37200 | 37200 | 37200 | 0 |
| 103 | 20230810 | 172100 | 45696600900 | 37200 | 37200 | 37200 | 37200 | 0 |
| 104 | 20230810 | 172000 | 45696600900 | 37200 | 37200 | 37200 | 37200 | 0 |
| 105 | 20230810 | 171900 | 45696600900 | 37200 | 37200 | 37200 | 37200 | 0 |
| 106 | 20230810 | 171800 | 45696600900 | 37200 | 37200 | 37200 | 37200 | 0 |
| 107 | 20230810 | 171700 | 45696600900 | 37200 | 37200 | 37200 | 37200 | 0 |
| 108 | 20230810 | 171600 | 45696600900 | 37200 | 37200 | 37200 | 37200 | 0 |
| 109 | 20230810 | 171500 | 45696600900 | 37200 | 37200 | 37200 | 37200 | 0 |
| 110 | 20230810 | 171400 | 45696600900 | 37200 | 37200 | 37200 | 37200 | 0 |
| 111 | 20230810 | 171300 | 45696600900 | 37200 | 37200 | 37200 | 37200 | 0 |
| 112 | 20230810 | 171200 | 45696600900 | 37200 | 37200 | 37200 | 37200 | 0 |
| 113 | 20230810 | 171100 | 45696600900 | 37200 | 37200 | 37200 | 37200 | 0 |
| 114 | 20230810 | 171000 | 45696600900 | 37200 | 37200 | 37200 | 37200 | 0 |
| 115 | 20230810 | 170900 | 45696600900 | 37200 | 37200 | 37200 | 37200 | 0 |
| 116 | 20230810 | 170800 | 45696600900 | 37200 | 37200 | 37200 | 37200 | 0 |
| 117 | 20230810 | 170700 | 45696600900 | 37200 | 37200 | 37200 | 37200 | 0 |
| 118 | 20230810 | 170600 | 45696600900 | 37200 | 37200 | 37200 | 37200 | 0 |
| 119 | 20230810 | 170500 | 45696600900 | 37200 | 37200 | 37200 | 37200 | 0 |
| 120 | 20230810 | 170400 | 45696600900 | 37200 | 37200 | 37200 | 37200 | 0 |
| 121 | 20230810 | 170300 | 45696600900 | 37200 | 37200 | 37200 | 37200 | 0 |
| 122 | 20230810 | 170200 | 45696600900 | 37200 | 37200 | 37200 | 37200 | 85789 |
| 123 | 20230810 | 170100 | 45696600900 | 37200 | 37200 | 37200 | 37200 | 0 |
| 124 | 20230810 | 170000 | 45696600900 | 37200 | 37200 | 37200 | 37200 | 0 |
| 125 | 20230810 | 165900 | 45696600900 | 37200 | 37200 | 37200 | 37200 | 0 |
| 126 | 20230810 | 165800 | 45696600900 | 37200 | 37200 | 37200 | 37200 | 0 |
| 127 | 20230810 | 165700 | 45696600900 | 37200 | 37200 | 37200 | 37200 | 0 |
| 128 | 20230810 | 165600 | 45696600900 | 37200 | 37200 | 37200 | 37200 | 0 |
| 129 | 20230810 | 165500 | 45696600900 | 37200 | 37200 | 37200 | 37200 | 0 |
| 130 | 20230810 | 165400 | 45696600900 | 37200 | 37200 | 37200 | 37200 | 0 |
| 131 | 20230810 | 165300 | 45696600900 | 37200 | 37200 | 37200 | 37200 | 0 |
| 132 | 20230810 | 165200 | 45696600900 | 37200 | 37200 | 37200 | 37200 | 0 |
| 133 | 20230810 | 165100 | 45696600900 | 37200 | 37200 | 37200 | 37200 | 0 |
| 134 | 20230810 | 165000 | 45696600900 | 37200 | 37200 | 37200 | 37200 | 0 |
| 135 | 20230810 | 164900 | 45696600900 | 37200 | 37200 | 37200 | 37200 | 0 |
| 136 | 20230810 | 164800 | 45696600900 | 37200 | 37200 | 37200 | 37200 | 0 |
| 137 | 20230810 | 164700 | 45696600900 | 37200 | 37200 | 37200 | 37200 | 0 |
| 138 | 20230810 | 164600 | 45696600900 | 37200 | 37200 | 37200 | 37200 | 0 |
| 139 | 20230810 | 164500 | 45696600900 | 37200 | 37200 | 37200 | 37200 | 0 |
| 140 | 20230810 | 164400 | 45696600900 | 37200 | 37200 | 37200 | 37200 | 0 |
| 141 | 20230810 | 164300 | 45696600900 | 37200 | 37200 | 37200 | 37200 | 0 |
| 142 | 20230810 | 164200 | 45696600900 | 37200 | 37200 | 37200 | 37200 | 0 |
| 143 | 20230810 | 164100 | 45696600900 | 37200 | 37200 | 37200 | 37200 | 0 |
| 144 | 20230810 | 164000 | 45696600900 | 37200 | 37200 | 37200 | 37200 | 0 |
| 145 | 20230810 | 163900 | 45696600900 | 37200 | 37200 | 37200 | 37200 | 0 |
| 146 | 20230810 | 163800 | 45696600900 | 37200 | 37200 | 37200 | 37200 | 0 |
| 147 | 20230810 | 163700 | 45696600900 | 37200 | 37200 | 37200 | 37200 | 0 |
| 148 | 20230810 | 163600 | 45696600900 | 37200 | 37200 | 37200 | 37200 | 0 |
| 149 | 20230810 | 163500 | 45696600900 | 37200 | 37200 | 37200 | 37200 | 0 |
| 150 | 20230810 | 163400 | 45696600900 | 37200 | 37200 | 37200 | 37200 | 0 |
| 151 | 20230810 | 163300 | 45696600900 | 37200 | 37200 | 37200 | 37200 | 0 |
| 152 | 20230810 | 163200 | 45696600900 | 37200 | 37200 | 37200 | 37200 | 85789 |
| 153 | 20230810 | 163100 | 45696600900 | 37200 | 37200 | 37200 | 37200 | 0 |
| 154 | 20230810 | 163000 | 45696600900 | 37200 | 37200 | 37200 | 37200 | 0 |
| 155 | 20230810 | 162900 | 45696600900 | 37200 | 37200 | 37200 | 37200 | 0 |
| 156 | 20230810 | 162800 | 45696600900 | 37200 | 37200 | 37200 | 37200 | 0 |
| 157 | 20230810 | 162700 | 45696600900 | 37200 | 37200 | 37200 | 37200 | 0 |
| 158 | 20230810 | 162600 | 45696600900 | 37200 | 37200 | 37200 | 37200 | 0 |
| 159 | 20230810 | 162500 | 45696600900 | 37200 | 37200 | 37200 | 37200 | 0 |
| 160 | 20230810 | 162400 | 45696600900 | 37200 | 37200 | 37200 | 37200 | 0 |
| 161 | 20230810 | 162300 | 45696600900 | 37200 | 37200 | 37200 | 37200 | 0 |
| 162 | 20230810 | 162200 | 45696600900 | 37200 | 37200 | 37200 | 37200 | 0 |
| 163 | 20230810 | 162100 | 45696600900 | 37200 | 37200 | 37200 | 37200 | 0 |
| 164 | 20230810 | 162000 | 45696600900 | 37200 | 37200 | 37200 | 37200 | 0 |
| 165 | 20230810 | 161900 | 45696600900 | 37200 | 37200 | 37200 | 37200 | 0 |
| 166 | 20230810 | 161800 | 45696600900 | 37200 | 37200 | 37200 | 37200 | 0 |
| 167 | 20230810 | 161700 | 45696600900 | 37200 | 37200 | 37200 | 37200 | 0 |
| 168 | 20230810 | 161600 | 45696600900 | 37200 | 37200 | 37200 | 37200 | 0 |
| 169 | 20230810 | 161500 | 45696600900 | 37200 | 37200 | 37200 | 37200 | 0 |
| 170 | 20230810 | 161400 | 45696600900 | 37200 | 37200 | 37200 | 37200 | 0 |
| 171 | 20230810 | 161300 | 45696600900 | 37200 | 37200 | 37200 | 37200 | 0 |
| 172 | 20230810 | 161200 | 45696600900 | 37200 | 37200 | 37200 | 37200 | 0 |
| 173 | 20230810 | 161100 | 45696600900 | 37200 | 37200 | 37200 | 37200 | 0 |
| 174 | 20230810 | 161000 | 45696600900 | 37200 | 37200 | 37200 | 37200 | 0 |
| 175 | 20230810 | 160900 | 45696600900 | 37200 | 37200 | 37200 | 37200 | 0 |
| 176 | 20230810 | 160800 | 45696600900 | 37200 | 37200 | 37200 | 37200 | 0 |
| 177 | 20230810 | 160700 | 45696600900 | 37200 | 37200 | 37200 | 37200 | 0 |
| 178 | 20230810 | 160600 | 45696600900 | 37200 | 37200 | 37200 | 37200 | 0 |
| 179 | 20230810 | 160500 | 45696600900 | 37200 | 37200 | 37200 | 37200 | 0 |
| 180 | 20230810 | 160400 | 45696600900 | 37200 | 37200 | 37200 | 37200 | 0 |
| 181 | 20230810 | 160300 | 45696600900 | 37200 | 37200 | 37200 | 37200 | 0 |
| 182 | 20230810 | 160200 | 45696600900 | 37200 | 37200 | 37200 | 37200 | 85789 |
| 183 | 20230810 | 160100 | 45696600900 | 37200 | 37200 | 37200 | 37200 | 0 |
| 184 | 20230810 | 160000 | 45696600900 | 37200 | 37200 | 37200 | 37200 | 0 |
| 185 | 20230810 | 155900 | 45696600900 | 37200 | 37200 | 37200 | 37200 | 0 |
| 186 | 20230810 | 155800 | 45696600900 | 37200 | 37200 | 37200 | 37200 | 0 |
| 187 | 20230810 | 155700 | 45696600900 | 37200 | 37200 | 37200 | 37200 | 0 |
| 188 | 20230810 | 155600 | 45696600900 | 37200 | 37200 | 37200 | 37200 | 0 |
| 189 | 20230810 | 155500 | 45696600900 | 37200 | 37200 | 37200 | 37200 | 0 |
| 190 | 20230810 | 155400 | 45696600900 | 37200 | 37200 | 37200 | 37200 | 0 |
| 191 | 20230810 | 155300 | 45696600900 | 37200 | 37200 | 37200 | 37200 | 0 |
| 192 | 20230810 | 155200 | 45696600900 | 37200 | 37200 | 37200 | 37200 | 0 |
| 193 | 20230810 | 155100 | 45696600900 | 37200 | 37200 | 37200 | 37200 | 0 |
| 194 | 20230810 | 155000 | 45696600900 | 37200 | 37200 | 37200 | 37200 | 0 |
| 195 | 20230810 | 154900 | 45696600900 | 37200 | 37200 | 37200 | 37200 | 0 |
| 196 | 20230810 | 154800 | 45696600900 | 37200 | 37200 | 37200 | 37200 | 0 |
| 197 | 20230810 | 154700 | 45696600900 | 37200 | 37200 | 37200 | 37200 | 0 |
| 198 | 20230810 | 154600 | 45696600900 | 37200 | 37200 | 37200 | 37200 | 0 |
| 199 | 20230810 | 154500 | 45696600900 | 37200 | 37200 | 37200 | 37200 | 0 |
| 200 | 20230810 | 154400 | 45696600900 | 37200 | 37200 | 37200 | 37200 | 0 |
| 201 | 20230810 | 154300 | 45696600900 | 37200 | 37200 | 37200 | 37200 | 0 |
| 202 | 20230810 | 154200 | 45696600900 | 37200 | 37200 | 37200 | 37200 | 0 |
| 203 | 20230810 | 154100 | 45696600900 | 37200 | 37200 | 37200 | 37200 | 0 |
| 204 | 20230810 | 154000 | 45696600900 | 37200 | 37200 | 37200 | 37200 | 0 |
| 205 | 20230810 | 153900 | 45696600900 | 37200 | 37200 | 37200 | 37200 | 0 |
| 206 | 20230810 | 153800 | 45696600900 | 37200 | 37200 | 37200 | 37200 | 0 |
| 207 | 20230810 | 153700 | 45696600900 | 37200 | 37200 | 37200 | 37200 | 0 |
| 208 | 20230810 | 153600 | 45696600900 | 37200 | 37200 | 37200 | 37200 | 0 |
| 209 | 20230810 | 153500 | 45696600900 | 37200 | 37200 | 37200 | 37200 | 0 |
| 210 | 20230810 | 153400 | 45696600900 | 37200 | 37200 | 37200 | 37200 | 0 |
| 211 | 20230810 | 153300 | 45696600900 | 37200 | 37200 | 37200 | 37200 | 0 |
| 212 | 20230810 | 153200 | 45696600900 | 37200 | 37200 | 37200 | 37200 | 85789 |
| 213 | 20230810 | 153100 | 45696600900 | 37200 | 37200 | 37200 | 37200 | 0 |
| 214 | 20230810 | 153000 | 45696600900 | 37200 | 37200 | 37200 | 37200 | 85789 |
| 215 | 20230810 | 152900 | 42505250100 | 37100 | 37100 | 37100 | 37100 | 0 |
| 216 | 20230810 | 152800 | 42505250100 | 37100 | 37100 | 37100 | 37100 | 0 |
| 217 | 20230810 | 152700 | 42505250100 | 37100 | 37100 | 37100 | 37100 | 0 |
| 218 | 20230810 | 152600 | 42505250100 | 37100 | 37100 | 37100 | 37100 | 0 |
| 219 | 20230810 | 152500 | 42505250100 | 37100 | 37100 | 37100 | 37100 | 0 |
| 220 | 20230810 | 152400 | 42505250100 | 37100 | 37100 | 37100 | 37100 | 0 |
| 221 | 20230810 | 152300 | 42505250100 | 37100 | 37100 | 37100 | 37100 | 0 |
| 222 | 20230810 | 152200 | 42505250100 | 37100 | 37100 | 37100 | 37100 | 0 |
| 223 | 20230810 | 152100 | 42505250100 | 37100 | 37100 | 37100 | 37100 | 0 |
| 224 | 20230810 | 152000 | 42505250100 | 37100 | 37100 | 37100 | 37100 | 0 |
| 225 | 20230810 | 151900 | 42505250100 | 37100 | 37150 | 37150 | 37050 | 4447 |
| 226 | 20230810 | 151800 | 42340337450 | 37100 | 37150 | 37150 | 37100 | 4051 |
| 227 | 20230810 | 151700 | 42190037150 | 37100 | 37150 | 37150 | 37100 | 1669 |
| 228 | 20230810 | 151600 | 42128098000 | 37150 | 37150 | 37200 | 37100 | 4269 |
| 229 | 20230810 | 151500 | 41969560800 | 37150 | 37200 | 37200 | 37150 | 2121 |
| 230 | 20230810 | 151400 | 41890753500 | 37200 | 37200 | 37250 | 37200 | 3620 |
| 231 | 20230810 | 151300 | 41756077100 | 37200 | 37200 | 37250 | 37200 | 5722 |
| 232 | 20230810 | 151200 | 41543201550 | 37200 | 37250 | 37250 | 37200 | 1042 |
| 233 | 20230810 | 151100 | 41504418150 | 37250 | 37200 | 37250 | 37200 | 1666 |
| 234 | 20230810 | 151000 | 41442438200 | 37250 | 37250 | 37250 | 37200 | 2854 |
| 235 | 20230810 | 150900 | 41336255400 | 37250 | 37250 | 37250 | 37200 | 1017 |
| 236 | 20230810 | 150800 | 41298402350 | 37250 | 37250 | 37250 | 37200 | 1393 |
| 237 | 20230810 | 150700 | 41246533850 | 37200 | 37250 | 37250 | 37200 | 5606 |
| 238 | 20230810 | 150600 | 41037729900 | 37200 | 37200 | 37250 | 37200 | 1361 |
| 239 | 20230810 | 150500 | 40987070200 | 37250 | 37300 | 37300 | 37200 | 3850 |
| 240 | 20230810 | 150400 | 40843666850 | 37250 | 37300 | 37300 | 37250 | 1724 |
| 241 | 20230810 | 150300 | 40779412500 | 37300 | 37300 | 37300 | 37250 | 2735 |
| 242 | 20230810 | 150200 | 40677482800 | 37300 | 37300 | 37300 | 37250 | 1056 |
| 243 | 20230810 | 150100 | 40638113200 | 37300 | 37300 | 37300 | 37250 | 1778 |
| 244 | 20230810 | 150000 | 40571838350 | 37250 | 37250 | 37300 | 37250 | 1212 |
| 245 | 20230810 | 145900 | 40526660150 | 37250 | 37250 | 37300 | 37250 | 1504 |
| 246 | 20230810 | 145800 | 40470609900 | 37250 | 37250 | 37300 | 37200 | 1755 |
| 247 | 20230810 | 145700 | 40405217100 | 37250 | 37250 | 37300 | 37200 | 1974 |
| 248 | 20230810 | 145600 | 40331673250 | 37300 | 37250 | 37300 | 37200 | 4234 |
| 249 | 20230810 | 145500 | 40173964750 | 37200 | 37150 | 37250 | 37150 | 3040 |
| 250 | 20230810 | 145400 | 40060863500 | 37150 | 37200 | 37200 | 37150 | 1358 |
| 251 | 20230810 | 145300 | 40010363800 | 37200 | 37200 | 37200 | 37150 | 735 |
| 252 | 20230810 | 145200 | 39983033400 | 37200 | 37250 | 37250 | 37150 | 1383 |
| 253 | 20230810 | 145100 | 39931585900 | 37250 | 37250 | 37300 | 37200 | 1634 |
| 254 | 20230810 | 145000 | 39870738700 | 37250 | 37300 | 37300 | 37150 | 3155 |
| 255 | 20230810 | 144900 | 39753369950 | 37250 | 37250 | 37300 | 37200 | 2710 |
| 256 | 20230810 | 144800 | 39652453150 | 37200 | 37250 | 37250 | 37200 | 824 |
| 257 | 20230810 | 144700 | 39621777350 | 37250 | 37200 | 37250 | 37150 | 886 |
| 258 | 20230810 | 144600 | 39588799400 | 37200 | 37200 | 37250 | 37150 | 1710 |
| 259 | 20230810 | 144500 | 39525176200 | 37200 | 37250 | 37250 | 37150 | 2903 |
| 260 | 20230810 | 144400 | 39417172750 | 37200 | 37200 | 37250 | 37200 | 533 |
| 261 | 20230810 | 144300 | 39397328950 | 37250 | 37250 | 37250 | 37200 | 905 |
| 262 | 20230810 | 144200 | 39363629100 | 37250 | 37300 | 37300 | 37200 | 1112 |
| 263 | 20230810 | 144100 | 39322202150 | 37300 | 37200 | 37300 | 37200 | 4038 |
| 264 | 20230810 | 144000 | 39171776000 | 37200 | 37250 | 37250 | 37200 | 2068 |
| 265 | 20230810 | 143900 | 39094824500 | 37250 | 37250 | 37350 | 37200 | 8077 |
| 266 | 20230810 | 143800 | 38793798550 | 37300 | 37300 | 37300 | 37250 | 1296 |
| 267 | 20230810 | 143700 | 38745488550 | 37300 | 37250 | 37300 | 37250 | 966 |
| 268 | 20230810 | 143600 | 38709465750 | 37250 | 37300 | 37300 | 37250 | 3163 |
| 269 | 20230810 | 143500 | 38591501900 | 37250 | 37300 | 37300 | 37250 | 3075 |
| 270 | 20230810 | 143400 | 38476849200 | 37300 | 37300 | 37300 | 37250 | 772 |
| 271 | 20230810 | 143300 | 38448067450 | 37250 | 37300 | 37300 | 37250 | 1302 |
| 272 | 20230810 | 143200 | 38399516950 | 37250 | 37300 | 37300 | 37250 | 1146 |
| 273 | 20230810 | 143100 | 38356819850 | 37300 | 37300 | 37300 | 37250 | 1167 |
| 274 | 20230810 | 143000 | 38313304650 | 37300 | 37300 | 37300 | 37250 | 669 |
| 275 | 20230810 | 142900 | 38288360850 | 37300 | 37300 | 37300 | 37250 | 971 |
| 276 | 20230810 | 142800 | 38252162000 | 37250 | 37250 | 37300 | 37250 | 739 |
| 277 | 20230810 | 142700 | 38224609000 | 37300 | 37300 | 37300 | 37250 | 1166 |
| 278 | 20230810 | 142600 | 38181133850 | 37300 | 37300 | 37300 | 37250 | 1203 |
| 279 | 20230810 | 142500 | 38136287350 | 37300 | 37300 | 37300 | 37250 | 1214 |
| 280 | 20230810 | 142400 | 38091039200 | 37300 | 37300 | 37300 | 37250 | 986 |
| 281 | 20230810 | 142300 | 38054287500 | 37300 | 37250 | 37300 | 37250 | 509 |
| 282 | 20230810 | 142200 | 38035311500 | 37300 | 37300 | 37300 | 37250 | 801 |
| 283 | 20230810 | 142100 | 38005461500 | 37300 | 37300 | 37300 | 37250 | 847 |
| 284 | 20230810 | 142000 | 37973887800 | 37250 | 37250 | 37300 | 37250 | 1197 |
| 285 | 20230810 | 141900 | 37929261300 | 37300 | 37250 | 37300 | 37250 | 1153 |
| 286 | 20230810 | 141800 | 37886295450 | 37300 | 37300 | 37300 | 37250 | 1115 |
| 287 | 20230810 | 141700 | 37844728350 | 37250 | 37350 | 37400 | 37250 | 9233 |
| 288 | 20230810 | 141600 | 37500007400 | 37350 | 37350 | 37350 | 37300 | 1298 |
| 289 | 20230810 | 141500 | 37451540750 | 37350 | 37350 | 37350 | 37300 | 874 |
| 290 | 20230810 | 141400 | 37418905400 | 37300 | 37350 | 37350 | 37300 | 933 |
| 291 | 20230810 | 141300 | 37384084950 | 37350 | 37300 | 37350 | 37300 | 3487 |
| 292 | 20230810 | 141200 | 37253853100 | 37300 | 37300 | 37350 | 37300 | 1258 |
| 293 | 20230810 | 141100 | 37206909700 | 37350 | 37350 | 37350 | 37300 | 3608 |
| 294 | 20230810 | 141000 | 37072234150 | 37350 | 37350 | 37350 | 37300 | 2314 |
| 295 | 20230810 | 140900 | 36985826400 | 37300 | 37300 | 37350 | 37300 | 1460 |
| 296 | 20230810 | 140800 | 36931308200 | 37350 | 37350 | 37350 | 37300 | 793 |
| 297 | 20230810 | 140700 | 36901703700 | 37300 | 37300 | 37350 | 37250 | 992 |
| 298 | 20230810 | 140600 | 36864684050 | 37300 | 37250 | 37300 | 37250 | 1079 |
| 299 | 20230810 | 140500 | 36824446500 | 37300 | 37300 | 37300 | 37250 | 1194 |
| 300 | 20230810 | 140400 | 36779926200 | 37250 | 37300 | 37300 | 37250 | 636 |
| 301 | 20230810 | 140300 | 36756214950 | 37300 | 37300 | 37300 | 37200 | 1952 |
| 302 | 20230810 | 140200 | 36683496100 | 37250 | 37250 | 37300 | 37200 | 1354 |
| 303 | 20230810 | 140100 | 36633081250 | 37250 | 37250 | 37250 | 37200 | 726 |
| 304 | 20230810 | 140000 | 36606054450 | 37250 | 37200 | 37250 | 37200 | 1959 |
| 305 | 20230810 | 135900 | 36533145950 | 37200 | 37200 | 37250 | 37200 | 723 |
| 306 | 20230810 | 135800 | 36506232050 | 37250 | 37150 | 37250 | 37150 | 1262 |
| 307 | 20230810 | 135700 | 36459274100 | 37150 | 37200 | 37250 | 37150 | 1724 |
| 308 | 20230810 | 135600 | 36395138700 | 37200 | 37200 | 37250 | 37200 | 860 |
| 309 | 20230810 | 135500 | 36363126500 | 37200 | 37200 | 37250 | 37200 | 633 |
| 310 | 20230810 | 135400 | 36339563700 | 37200 | 37250 | 37350 | 37200 | 3439 |
| 311 | 20230810 | 135300 | 36211330750 | 37300 | 37200 | 37300 | 37200 | 1837 |
| 312 | 20230810 | 135200 | 36142924800 | 37200 | 37250 | 37250 | 37200 | 1193 |
| 313 | 20230810 | 135100 | 36098525650 | 37200 | 37200 | 37250 | 37200 | 2668 |
| 314 | 20230810 | 135000 | 35999159800 | 37200 | 37200 | 37250 | 37200 | 983 |
| 315 | 20230810 | 134900 | 35962570850 | 37200 | 37200 | 37250 | 37200 | 2665 |
| 316 | 20230810 | 134800 | 35863395000 | 37200 | 37200 | 37250 | 37200 | 1601 |
| 317 | 20230810 | 134700 | 35803790700 | 37250 | 37250 | 37250 | 37200 | 978 |
| 318 | 20230810 | 134600 | 35767380350 | 37200 | 37300 | 37300 | 37200 | 2576 |
| 319 | 20230810 | 134500 | 35671436850 | 37250 | 37350 | 37350 | 37250 | 3947 |
| 320 | 20230810 | 134400 | 35524267650 | 37300 | 37300 | 37350 | 37250 | 2272 |
| 321 | 20230810 | 134300 | 35439490450 | 37300 | 37200 | 37300 | 37200 | 7663 |
| 322 | 20230810 | 134200 | 35154079200 | 37150 | 37150 | 37200 | 37150 | 3845 |
| 323 | 20230810 | 134100 | 35011099300 | 37150 | 37150 | 37200 | 37150 | 4443 |
| 324 | 20230810 | 134000 | 34845966750 | 37200 | 37200 | 37200 | 37150 | 1388 |
| 325 | 20230810 | 133900 | 34794376850 | 37150 | 37300 | 37300 | 37150 | 8442 |
| 326 | 20230810 | 133800 | 34479880350 | 37350 | 37300 | 37350 | 37300 | 1218 |
| 327 | 20230810 | 133700 | 34434424850 | 37300 | 37350 | 37350 | 37300 | 2454 |
| 328 | 20230810 | 133600 | 34342813250 | 37300 | 37300 | 37350 | 37300 | 2212 |
| 329 | 20230810 | 133500 | 34260263550 | 37300 | 37350 | 37350 | 37300 | 2007 |
| 330 | 20230810 | 133400 | 34185343500 | 37300 | 37300 | 37350 | 37300 | 4978 |
| 331 | 20230810 | 133300 | 33999640850 | 37300 | 37350 | 37350 | 37300 | 2268 |
| 332 | 20230810 | 133200 | 33914966050 | 37300 | 37350 | 37350 | 37250 | 3013 |
| 333 | 20230810 | 133100 | 33802565300 | 37350 | 37350 | 37350 | 37300 | 1921 |
| 334 | 20230810 | 133000 | 33730847450 | 37350 | 37400 | 37450 | 37300 | 9958 |
| 335 | 20230810 | 132900 | 33358746900 | 37450 | 37500 | 37500 | 37400 | 8314 |
| 336 | 20230810 | 132800 | 33047369950 | 37500 | 37500 | 37500 | 37450 | 2059 |
| 337 | 20230810 | 132700 | 32970192550 | 37450 | 37500 | 37500 | 37450 | 3397 |
| 338 | 20230810 | 132600 | 32842838050 | 37450 | 37450 | 37500 | 37450 | 2350 |
| 339 | 20230810 | 132500 | 32754778250 | 37500 | 37500 | 37500 | 37450 | 16219 |
| 340 | 20230810 | 132400 | 32147310050 | 37500 | 37500 | 37500 | 37450 | 1889 |
| 341 | 20230810 | 132300 | 32076487050 | 37500 | 37500 | 37500 | 37450 | 3414 |
| 342 | 20230810 | 132200 | 31948537300 | 37500 | 37500 | 37500 | 37450 | 1947 |
| 343 | 20230810 | 132100 | 31875550550 | 37500 | 37450 | 37500 | 37450 | 4987 |
| 344 | 20230810 | 132000 | 31688591050 | 37500 | 37450 | 37500 | 37450 | 4637 |
| 345 | 20230810 | 131900 | 31514807200 | 37500 | 37450 | 37500 | 37450 | 19716 |
| 346 | 20230810 | 131800 | 30776058000 | 37450 | 37400 | 37450 | 37350 | 18505 |
| 347 | 20230810 | 131700 | 30083701750 | 37400 | 37400 | 37400 | 37350 | 1250 |
| 348 | 20230810 | 131600 | 30036957600 | 37400 | 37400 | 37400 | 37350 | 4498 |
| 349 | 20230810 | 131500 | 29868791550 | 37400 | 37400 | 37400 | 37350 | 3366 |
| 350 | 20230810 | 131400 | 29742913850 | 37400 | 37400 | 37400 | 37350 | 2293 |
| 351 | 20230810 | 131300 | 29657194900 | 37350 | 37350 | 37400 | 37300 | 8007 |
| 352 | 20230810 | 131200 | 29358160750 | 37350 | 37350 | 37350 | 37300 | 3668 |
| 353 | 20230810 | 131100 | 29221188250 | 37350 | 37350 | 37350 | 37300 | 1719 |
| 354 | 20230810 | 131000 | 29157012550 | 37350 | 37350 | 37350 | 37300 | 2041 |
| 355 | 20230810 | 130900 | 29080810400 | 37350 | 37350 | 37350 | 37300 | 2360 |
| 356 | 20230810 | 130800 | 28992672250 | 37300 | 37350 | 37350 | 37300 | 2217 |
| 357 | 20230810 | 130700 | 28909939250 | 37350 | 37300 | 37350 | 37250 | 10883 |
| 358 | 20230810 | 130600 | 28504013800 | 37300 | 37300 | 37300 | 37250 | 1161 |
| 359 | 20230810 | 130500 | 28460723800 | 37300 | 37250 | 37300 | 37250 | 1039 |
| 360 | 20230810 | 130400 | 28421978200 | 37300 | 37300 | 37300 | 37250 | 1554 |
| 361 | 20230810 | 130300 | 28364032050 | 37300 | 37300 | 37300 | 37250 | 1446 |
| 362 | 20230810 | 130200 | 28310110700 | 37250 | 37250 | 37300 | 37200 | 5690 |
| 363 | 20230810 | 130100 | 28098059500 | 37250 | 37200 | 37250 | 37200 | 1839 |
| 364 | 20230810 | 130000 | 28029626100 | 37200 | 37200 | 37250 | 37200 | 1043 |
| 365 | 20230810 | 125900 | 27990806750 | 37250 | 37250 | 37250 | 37200 | 582 |
| 366 | 20230810 | 125800 | 27969135650 | 37250 | 37250 | 37250 | 37200 | 916 |
| 367 | 20230810 | 125700 | 27935025100 | 37250 | 37250 | 37250 | 37200 | 1260 |
| 368 | 20230810 | 125600 | 27888130600 | 37250 | 37250 | 37250 | 37200 | 5362 |
| 369 | 20230810 | 125500 | 27688597000 | 37250 | 37250 | 37250 | 37200 | 1091 |
| 370 | 20230810 | 125400 | 27647990450 | 37250 | 37250 | 37250 | 37200 | 1209 |
| 371 | 20230810 | 125300 | 27602970700 | 37250 | 37200 | 37250 | 37200 | 941 |
| 372 | 20230810 | 125200 | 27567943050 | 37250 | 37250 | 37250 | 37200 | 1320 |
| 373 | 20230810 | 125100 | 27518802900 | 37200 | 37200 | 37250 | 37200 | 444 |
| 374 | 20230810 | 125000 | 27502271800 | 37200 | 37200 | 37250 | 37200 | 2672 |
| 375 | 20230810 | 124900 | 27402761500 | 37200 | 37250 | 37250 | 37200 | 1707 |
| 376 | 20230810 | 124800 | 27339188000 | 37200 | 37200 | 37250 | 37150 | 5311 |
| 377 | 20230810 | 124700 | 27141543000 | 37200 | 37150 | 37200 | 37150 | 4771 |
| 378 | 20230810 | 124600 | 26964071450 | 37200 | 37150 | 37250 | 37100 | 18463 |
| 379 | 20230810 | 124500 | 26277425700 | 37150 | 37050 | 37150 | 37000 | 7820 |
| 380 | 20230810 | 124400 | 25987491450 | 37050 | 37000 | 37050 | 36950 | 6416 |
| 381 | 20230810 | 124300 | 25750107100 | 37000 | 36900 | 37000 | 36900 | 2001 |
| 382 | 20230810 | 124200 | 25676144850 | 36900 | 36950 | 36950 | 36900 | 541 |
| 383 | 20230810 | 124100 | 25656169350 | 36900 | 36950 | 36950 | 36900 | 1044 |
| 384 | 20230810 | 124000 | 25617628000 | 36950 | 36950 | 36950 | 36900 | 2475 |
| 385 | 20230810 | 123900 | 25526284600 | 36950 | 36950 | 36950 | 36900 | 187 |
| 386 | 20230810 | 123800 | 25519379600 | 36900 | 36950 | 37000 | 36900 | 2746 |
| 387 | 20230810 | 123700 | 25417906650 | 36900 | 36950 | 36950 | 36900 | 747 |
| 388 | 20230810 | 123600 | 25390319900 | 36900 | 36950 | 37000 | 36900 | 1050 |
| 389 | 20230810 | 123500 | 25351528900 | 36950 | 36950 | 36950 | 36900 | 2070 |
| 390 | 20230810 | 123400 | 25275053500 | 36900 | 36950 | 36950 | 36900 | 1983 |
| 391 | 20230810 | 123300 | 25201802300 | 36900 | 36950 | 36950 | 36900 | 1203 |
| 392 | 20230810 | 123200 | 25157360750 | 36900 | 36850 | 36950 | 36850 | 1205 |
| 393 | 20230810 | 123100 | 25112902050 | 36900 | 36900 | 36950 | 36850 | 4802 |
| 394 | 20230810 | 123000 | 24935714750 | 36850 | 36850 | 36900 | 36850 | 662 |
| 395 | 20230810 | 122900 | 24911315250 | 36800 | 36850 | 36850 | 36800 | 243 |
| 396 | 20230810 | 122800 | 24902366950 | 36800 | 36800 | 36850 | 36750 | 3048 |
| 397 | 20230810 | 122700 | 24790175400 | 36800 | 36750 | 36800 | 36750 | 795 |
| 398 | 20230810 | 122600 | 24760940050 | 36750 | 36750 | 36800 | 36750 | 782 |
| 399 | 20230810 | 122500 | 24732185200 | 36750 | 36800 | 36800 | 36750 | 494 |
| 400 | 20230810 | 122400 | 24714017350 | 36750 | 36800 | 36800 | 36750 | 599 |
| 401 | 20230810 | 122300 | 24691986650 | 36800 | 36700 | 36800 | 36700 | 944 |
| 402 | 20230810 | 122200 | 24657301750 | 36750 | 36750 | 36800 | 36700 | 2892 |
| 403 | 20230810 | 122100 | 24551025700 | 36750 | 36650 | 36750 | 36650 | 2731 |
| 404 | 20230810 | 122000 | 24450794200 | 36700 | 36700 | 36700 | 36650 | 690 |
| 405 | 20230810 | 121900 | 24425480750 | 36650 | 36650 | 36700 | 36650 | 997 |
| 406 | 20230810 | 121800 | 24388907900 | 36700 | 36650 | 36700 | 36600 | 2440 |
| 407 | 20230810 | 121700 | 24299424200 | 36600 | 36600 | 36650 | 36600 | 752 |
| 408 | 20230810 | 121600 | 24271880850 | 36650 | 36600 | 36650 | 36550 | 3196 |
| 409 | 20230810 | 121500 | 24154920500 | 36550 | 36600 | 36650 | 36500 | 7511 |
| 410 | 20230810 | 121400 | 23880433600 | 36650 | 36700 | 36700 | 36550 | 14078 |
| 411 | 20230810 | 121300 | 23365123350 | 36700 | 36700 | 36700 | 36650 | 3583 |
| 412 | 20230810 | 121200 | 23233787350 | 36700 | 36700 | 36750 | 36650 | 2437 |
| 413 | 20230810 | 121100 | 23144307950 | 36750 | 36700 | 36750 | 36700 | 658 |
| 414 | 20230810 | 121000 | 23120135800 | 36750 | 36750 | 36750 | 36700 | 628 |
| 415 | 20230810 | 120900 | 23097062350 | 36700 | 36700 | 36750 | 36700 | 726 |
| 416 | 20230810 | 120800 | 23070392650 | 36700 | 36800 | 36800 | 36700 | 2027 |
| 417 | 20230810 | 120700 | 22995917600 | 36800 | 36800 | 36800 | 36750 | 569 |
| 418 | 20230810 | 120600 | 22974986150 | 36800 | 36800 | 36800 | 36750 | 526 |
| 419 | 20230810 | 120500 | 22955643650 | 36800 | 36800 | 36800 | 36750 | 725 |
| 420 | 20230810 | 120400 | 22928979150 | 36800 | 36800 | 36800 | 36750 | 756 |
| 421 | 20230810 | 120300 | 22901176050 | 36800 | 36800 | 36800 | 36750 | 545 |
| 422 | 20230810 | 120200 | 22881129250 | 36800 | 36750 | 36800 | 36700 | 909 |
| 423 | 20230810 | 120100 | 22847703200 | 36750 | 36700 | 36750 | 36700 | 1512 |
| 424 | 20230810 | 120000 | 22792149150 | 36750 | 36650 | 36750 | 36650 | 1076 |
| 425 | 20230810 | 115900 | 22752656600 | 36700 | 36700 | 36700 | 36650 | 806 |
| 426 | 20230810 | 115800 | 22723084450 | 36700 | 36700 | 36700 | 36650 | 803 |
| 427 | 20230810 | 115700 | 22693636250 | 36650 | 36700 | 36700 | 36650 | 1369 |
| 428 | 20230810 | 115600 | 22643444100 | 36700 | 36700 | 36700 | 36650 | 219 |
| 429 | 20230810 | 115500 | 22635414450 | 36650 | 36700 | 36700 | 36650 | 744 |
| 430 | 20230810 | 115400 | 22608127450 | 36650 | 36750 | 36750 | 36650 | 541 |
| 431 | 20230810 | 115300 | 22588275150 | 36750 | 36700 | 36750 | 36700 | 2251 |
| 432 | 20230810 | 115200 | 22505643600 | 36750 | 36750 | 36750 | 36700 | 1882 |
| 433 | 20230810 | 115100 | 22436556550 | 36700 | 36700 | 36750 | 36700 | 680 |
| 434 | 20230810 | 115000 | 22411581100 | 36750 | 36750 | 36750 | 36700 | 463 |
| 435 | 20230810 | 114900 | 22394573800 | 36750 | 36750 | 36750 | 36700 | 641 |
| 436 | 20230810 | 114800 | 22371034200 | 36750 | 36700 | 36750 | 36650 | 2282 |
| 437 | 20230810 | 114700 | 22287298400 | 36650 | 36700 | 36700 | 36650 | 796 |
| 438 | 20230810 | 114600 | 22258101950 | 36700 | 36750 | 36750 | 36650 | 3275 |
| 439 | 20230810 | 114500 | 22137912800 | 36750 | 36750 | 36750 | 36700 | 924 |
| 440 | 20230810 | 114400 | 22103983100 | 36750 | 36700 | 36750 | 36700 | 743 |
| 441 | 20230810 | 114300 | 22076697150 | 36750 | 36700 | 36750 | 36700 | 746 |
| 442 | 20230810 | 114200 | 22049304950 | 36750 | 36750 | 36750 | 36700 | 813 |
| 443 | 20230810 | 114100 | 22019451850 | 36700 | 36700 | 36750 | 36700 | 612 |
| 444 | 20230810 | 114000 | 21996970300 | 36750 | 36750 | 36750 | 36700 | 849 |
| 445 | 20230810 | 113900 | 21965786950 | 36750 | 36750 | 36750 | 36700 | 1359 |
| 446 | 20230810 | 113800 | 21915896350 | 36750 | 36700 | 36750 | 36700 | 1529 |
| 447 | 20230810 | 113700 | 21859724850 | 36750 | 36750 | 36750 | 36700 | 780 |
| 448 | 20230810 | 113600 | 21831072750 | 36750 | 36750 | 36750 | 36700 | 2655 |
| 449 | 20230810 | 113500 | 21733596600 | 36750 | 36800 | 36800 | 36750 | 4088 |
| 450 | 20230810 | 113400 | 21583312350 | 36800 | 36750 | 36800 | 36750 | 1374 |
| 451 | 20230810 | 113300 | 21532804200 | 36750 | 36850 | 36850 | 36750 | 6775 |
| 452 | 20230810 | 113200 | 21283574700 | 36850 | 36850 | 36850 | 36800 | 1216 |
| 453 | 20230810 | 113100 | 21238807750 | 36850 | 36850 | 36850 | 36800 | 1287 |
| 454 | 20230810 | 113000 | 21191429300 | 36850 | 36950 | 36950 | 36800 | 6156 |
| 455 | 20230810 | 112900 | 20964583300 | 36900 | 36900 | 36950 | 36900 | 521 |
| 456 | 20230810 | 112800 | 20945344350 | 36900 | 36950 | 36950 | 36850 | 808 |
| 457 | 20230810 | 112700 | 20915523100 | 36950 | 36900 | 36950 | 36900 | 1759 |
| 458 | 20230810 | 112600 | 20850600600 | 36900 | 36900 | 36950 | 36850 | 1546 |
| 459 | 20230810 | 112500 | 20793564600 | 36900 | 36950 | 37000 | 36850 | 3110 |
| 460 | 20230810 | 112400 | 20678718800 | 36950 | 37000 | 37000 | 36950 | 752 |
| 461 | 20230810 | 112300 | 20650911600 | 36950 | 36950 | 37000 | 36950 | 215 |
| 462 | 20230810 | 112200 | 20642965500 | 36950 | 37000 | 37000 | 36950 | 1618 |
| 463 | 20230810 | 112100 | 20583165250 | 37000 | 36900 | 37000 | 36900 | 1382 |
| 464 | 20230810 | 112000 | 20532108900 | 36950 | 36900 | 36950 | 36900 | 437 |
| 465 | 20230810 | 111900 | 20515972550 | 36950 | 36950 | 36950 | 36900 | 965 |
| 466 | 20230810 | 111800 | 20480341250 | 36950 | 36950 | 36950 | 36900 | 1483 |
| 467 | 20230810 | 111700 | 20425574900 | 36900 | 36950 | 36950 | 36900 | 1019 |
| 468 | 20230810 | 111600 | 20387957950 | 36950 | 36950 | 36950 | 36850 | 1086 |
| 469 | 20230810 | 111500 | 20347875650 | 36950 | 36900 | 36950 | 36850 | 997 |
| 470 | 20230810 | 111400 | 20311069950 | 36950 | 36950 | 36950 | 36850 | 2412 |
| 471 | 20230810 | 111300 | 20222051300 | 36950 | 37000 | 37000 | 36900 | 2082 |
| 472 | 20230810 | 111200 | 20145175100 | 37000 | 36950 | 37000 | 36950 | 954 |
| 473 | 20230810 | 111100 | 20109916600 | 37000 | 37000 | 37000 | 36950 | 829 |
| 474 | 20230810 | 111000 | 20079257750 | 37000 | 36950 | 37000 | 36950 | 471 |
| 475 | 20230810 | 110900 | 20061840350 | 37000 | 36950 | 37000 | 36950 | 1056 |
| 476 | 20230810 | 110800 | 20022806350 | 36950 | 37000 | 37000 | 36950 | 613 |
| 477 | 20230810 | 110700 | 20000138800 | 37000 | 37100 | 37100 | 36950 | 5914 |
| 478 | 20230810 | 110600 | 19781456350 | 37100 | 37050 | 37100 | 37000 | 1407 |
| 479 | 20230810 | 110500 | 19729323300 | 37050 | 37050 | 37050 | 37000 | 805 |
| 480 | 20230810 | 110400 | 19699523300 | 37050 | 37050 | 37100 | 37000 | 1284 |
| 481 | 20230810 | 110300 | 19651945000 | 37100 | 37100 | 37100 | 37050 | 558 |
| 482 | 20230810 | 110200 | 19631251000 | 37100 | 37100 | 37100 | 37050 | 1368 |
| 483 | 20230810 | 110100 | 19580549600 | 37100 | 37100 | 37150 | 37050 | 3844 |
| 484 | 20230810 | 110000 | 19437915300 | 37100 | 37100 | 37150 | 37050 | 2331 |
| 485 | 20230810 | 105900 | 19351433500 | 37100 | 37100 | 37100 | 37050 | 888 |
| 486 | 20230810 | 105800 | 19318505450 | 37050 | 37050 | 37100 | 37050 | 564 |
| 487 | 20230810 | 105700 | 19297586750 | 37100 | 37050 | 37100 | 37050 | 1135 |
| 488 | 20230810 | 105600 | 19255488300 | 37100 | 37050 | 37100 | 37000 | 1789 |
| 489 | 20230810 | 105500 | 19189207300 | 37050 | 37050 | 37050 | 37000 | 2869 |
| 490 | 20230810 | 105400 | 19082923500 | 37050 | 37050 | 37050 | 37000 | 712 |
| 491 | 20230810 | 105300 | 19056554600 | 37050 | 37050 | 37050 | 37000 | 790 |
| 492 | 20230810 | 105200 | 19027296400 | 37050 | 37050 | 37050 | 37000 | 577 |
| 493 | 20230810 | 105100 | 19005931550 | 37050 | 37050 | 37050 | 37000 | 925 |
| 494 | 20230810 | 105000 | 18971670850 | 37050 | 37050 | 37050 | 37000 | 605 |
| 495 | 20230810 | 104900 | 18949261800 | 37050 | 37000 | 37050 | 36950 | 2873 |
| 496 | 20230810 | 104800 | 18842946650 | 37000 | 36950 | 37000 | 36950 | 1095 |
| 497 | 20230810 | 104700 | 18802441150 | 37000 | 37000 | 37000 | 36950 | 794 |
| 498 | 20230810 | 104600 | 18773073200 | 37000 | 37000 | 37000 | 36950 | 659 |
| 499 | 20230810 | 104500 | 18748705500 | 36950 | 37000 | 37000 | 36950 | 596 |
| 500 | 20230810 | 104400 | 18726668650 | 37000 | 36900 | 37000 | 36900 | 1859 |
| 501 | 20230810 | 104300 | 18657960200 | 36950 | 36900 | 36950 | 36900 | 3172 |
| 502 | 20230810 | 104200 | 18540809300 | 36900 | 36950 | 36950 | 36900 | 595 |
| 503 | 20230810 | 104100 | 18518836150 | 36950 | 36950 | 36950 | 36900 | 862 |
| 504 | 20230810 | 104000 | 18487011500 | 36950 | 37000 | 37050 | 36900 | 6489 |
| 505 | 20230810 | 103900 | 18247131000 | 37000 | 37000 | 37000 | 36950 | 1313 |
| 506 | 20230810 | 103800 | 18198561150 | 37000 | 36950 | 37000 | 36950 | 1920 |
| 507 | 20230810 | 103700 | 18127530900 | 37000 | 37000 | 37000 | 36950 | 2160 |
| 508 | 20230810 | 103600 | 18047621300 | 37000 | 37000 | 37000 | 36950 | 1046 |
| 509 | 20230810 | 103500 | 18008944250 | 37000 | 37000 | 37000 | 36950 | 924 |
| 510 | 20230810 | 103400 | 17974783600 | 37000 | 36950 | 37000 | 36900 | 958 |
| 511 | 20230810 | 103300 | 17939390200 | 36950 | 36900 | 36950 | 36900 | 619 |
| 512 | 20230810 | 103200 | 17916527050 | 36950 | 36950 | 37000 | 36900 | 1641 |
| 513 | 20230810 | 103100 | 17855919600 | 37000 | 37000 | 37000 | 36950 | 1002 |
| 514 | 20230810 | 103000 | 17818878900 | 37000 | 37000 | 37000 | 36950 | 1365 |
| 515 | 20230810 | 102900 | 17768427950 | 37000 | 36950 | 37000 | 36950 | 1068 |
| 516 | 20230810 | 102800 | 17728959300 | 36950 | 37000 | 37000 | 36850 | 5464 |
| 517 | 20230810 | 102700 | 17527266900 | 36950 | 36950 | 37000 | 36900 | 1086 |
| 518 | 20230810 | 102600 | 17487171000 | 37000 | 37000 | 37000 | 36950 | 928 |
| 519 | 20230810 | 102500 | 17452872850 | 37000 | 37000 | 37050 | 36950 | 3535 |
| 520 | 20230810 | 102400 | 17322097900 | 37000 | 37000 | 37000 | 36950 | 536 |
| 521 | 20230810 | 102300 | 17302281850 | 37000 | 36950 | 37000 | 36950 | 3482 |
| 522 | 20230810 | 102200 | 17173483900 | 37000 | 37050 | 37050 | 36950 | 5266 |
| 523 | 20230810 | 102100 | 16978716000 | 37050 | 37000 | 37050 | 37000 | 710 |
| 524 | 20230810 | 102000 | 16952431350 | 37050 | 37150 | 37150 | 37000 | 5935 |
| 525 | 20230810 | 101900 | 16732388100 | 37150 | 37100 | 37150 | 37100 | 707 |
| 526 | 20230810 | 101800 | 16706132900 | 37100 | 37150 | 37150 | 37100 | 609 |
| 527 | 20230810 | 101700 | 16683519700 | 37150 | 37100 | 37150 | 37050 | 1734 |
| 528 | 20230810 | 101600 | 16619193050 | 37100 | 37050 | 37100 | 37000 | 2002 |
| 529 | 20230810 | 101500 | 16545030450 | 37050 | 37050 | 37050 | 37000 | 984 |
| 530 | 20230810 | 101400 | 16508585050 | 37050 | 37000 | 37050 | 37000 | 719 |
| 531 | 20230810 | 101300 | 16481958450 | 37000 | 37050 | 37050 | 37000 | 741 |
| 532 | 20230810 | 101200 | 16454514650 | 37050 | 37050 | 37050 | 37000 | 622 |
| 533 | 20230810 | 101100 | 16431477800 | 37050 | 37050 | 37050 | 37000 | 499 |
| 534 | 20230810 | 101000 | 16412999550 | 37050 | 37050 | 37050 | 37000 | 977 |
| 535 | 20230810 | 100900 | 16376808950 | 37050 | 37050 | 37050 | 37000 | 1556 |
| 536 | 20230810 | 100800 | 16319168050 | 37050 | 37050 | 37050 | 37000 | 2237 |
| 537 | 20230810 | 100700 | 16236337900 | 37000 | 37050 | 37050 | 37000 | 3217 |
| 538 | 20230810 | 100600 | 16117196250 | 37050 | 36950 | 37050 | 36900 | 3449 |
| 539 | 20230810 | 100500 | 15989642450 | 36900 | 36950 | 36950 | 36900 | 3099 |
| 540 | 20230810 | 100400 | 15875151950 | 36950 | 37050 | 37050 | 36900 | 3542 |
| 541 | 20230810 | 100300 | 15744224850 | 37050 | 37000 | 37050 | 37000 | 1247 |
| 542 | 20230810 | 100200 | 15698069750 | 37050 | 37050 | 37050 | 37000 | 2567 |
| 543 | 20230810 | 100100 | 15603073050 | 37050 | 36900 | 37050 | 36900 | 3126 |
| 544 | 20230810 | 100000 | 15487514600 | 36900 | 37150 | 37150 | 36900 | 4138 |
| 545 | 20230810 | 095900 | 15334380300 | 37100 | 37150 | 37150 | 37050 | 4522 |
| 546 | 20230810 | 095800 | 15166566500 | 37150 | 37100 | 37150 | 37050 | 7618 |
| 547 | 20230810 | 095700 | 14883722500 | 37100 | 37100 | 37100 | 37050 | 1740 |
| 548 | 20230810 | 095600 | 14819216300 | 37050 | 37100 | 37100 | 37000 | 2008 |
| 549 | 20230810 | 095500 | 14744801700 | 37100 | 37050 | 37100 | 37000 | 1505 |
| 550 | 20230810 | 095400 | 14689036350 | 37100 | 37000 | 37100 | 36950 | 3501 |
| 551 | 20230810 | 095300 | 14559420450 | 37000 | 37050 | 37050 | 37000 | 3056 |
| 552 | 20230810 | 095200 | 14446301650 | 37000 | 37000 | 37100 | 37000 | 2321 |
| 553 | 20230810 | 095100 | 14360328950 | 37050 | 36850 | 37100 | 36850 | 30944 |
| 554 | 20230810 | 095000 | 13216302000 | 36850 | 37000 | 37050 | 36850 | 9351 |
| 555 | 20230810 | 094900 | 12871124200 | 37000 | 37150 | 37200 | 37000 | 8607 |
| 556 | 20230810 | 094800 | 12552028250 | 37150 | 37250 | 37250 | 37100 | 3140 |
| 557 | 20230810 | 094700 | 12435366400 | 37250 | 37100 | 37250 | 37100 | 7057 |
| 558 | 20230810 | 094600 | 12173166750 | 37100 | 37150 | 37200 | 37050 | 6199 |
| 559 | 20230810 | 094500 | 11943152850 | 37100 | 37200 | 37200 | 37000 | 13488 |
| 560 | 20230810 | 094400 | 11442995000 | 37200 | 37300 | 37300 | 37150 | 4574 |
| 561 | 20230810 | 094300 | 11272696700 | 37250 | 37300 | 37350 | 37250 | 5412 |
| 562 | 20230810 | 094200 | 11070828550 | 37300 | 37300 | 37300 | 37200 | 3563 |
| 563 | 20230810 | 094100 | 10938062250 | 37300 | 37350 | 37400 | 37200 | 15622 |
| 564 | 20230810 | 094000 | 10354586000 | 37300 | 37250 | 37350 | 37200 | 10473 |
| 565 | 20230810 | 093900 | 9963912900 | 37300 | 37200 | 37300 | 37150 | 18511 |
| 566 | 20230810 | 093800 | 9274550000 | 37150 | 37050 | 37200 | 37000 | 11425 |
| 567 | 20230810 | 093700 | 8850672750 | 37050 | 37100 | 37100 | 37000 | 7248 |
| 568 | 20230810 | 093600 | 8582170950 | 37100 | 37000 | 37100 | 36950 | 5122 |
| 569 | 20230810 | 093500 | 8392616250 | 37000 | 36850 | 37000 | 36850 | 3684 |
| 570 | 20230810 | 093400 | 8256628900 | 36900 | 36900 | 36900 | 36850 | 1969 |
| 571 | 20230810 | 093300 | 8184025150 | 36900 | 36950 | 37000 | 36800 | 6301 |
| 572 | 20230810 | 093200 | 7951545700 | 37000 | 37150 | 37200 | 36950 | 8613 |
| 573 | 20230810 | 093100 | 7632386000 | 37200 | 37000 | 37200 | 37000 | 24665 |
| 574 | 20230810 | 093000 | 6717517500 | 37050 | 37000 | 37050 | 36900 | 16606 |
| 575 | 20230810 | 092900 | 6103220250 | 36950 | 36950 | 37000 | 36900 | 3692 |
| 576 | 20230810 | 092800 | 5966776550 | 36950 | 36950 | 37050 | 36900 | 9160 |
| 577 | 20230810 | 092700 | 5628340050 | 37000 | 36850 | 37050 | 36800 | 8997 |
| 578 | 20230810 | 092600 | 5295799900 | 36900 | 36750 | 36900 | 36750 | 6368 |
| 579 | 20230810 | 092500 | 5061302950 | 36750 | 36850 | 36900 | 36700 | 4092 |
| 580 | 20230810 | 092400 | 4910817100 | 36900 | 37100 | 37100 | 36750 | 15268 |
| 581 | 20230810 | 092300 | 4346385000 | 37050 | 36950 | 37100 | 36950 | 14001 |
| 582 | 20230810 | 092200 | 3828303600 | 37000 | 36800 | 37000 | 36800 | 13085 |
| 583 | 20230810 | 092100 | 3345593700 | 36800 | 36750 | 36850 | 36700 | 13049 |
| 584 | 20230810 | 092000 | 2865738050 | 36750 | 36600 | 36750 | 36600 | 12293 |
| 585 | 20230810 | 091900 | 2415023650 | 36600 | 36350 | 36650 | 36300 | 10842 |
| 586 | 20230810 | 091800 | 2019480750 | 36350 | 36200 | 36350 | 36150 | 3914 |
| 587 | 20230810 | 091700 | 1877495950 | 36150 | 36250 | 36250 | 36150 | 3980 |
| 588 | 20230810 | 091600 | 1733371950 | 36250 | 36000 | 36300 | 36000 | 5118 |
| 589 | 20230810 | 091500 | 1548230450 | 36000 | 36000 | 36050 | 35850 | 4997 |
| 590 | 20230810 | 091400 | 1368613650 | 36000 | 36000 | 36050 | 36000 | 524 |
| 591 | 20230810 | 091300 | 1349738750 | 36000 | 35950 | 36050 | 35950 | 1419 |
| 592 | 20230810 | 091200 | 1298630050 | 36000 | 35900 | 36000 | 35900 | 1350 |
| 593 | 20230810 | 091100 | 1250097350 | 35950 | 36050 | 36050 | 35900 | 987 |
| 594 | 20230810 | 091000 | 1214580850 | 36050 | 36000 | 36050 | 36000 | 1135 |
| 595 | 20230810 | 090900 | 1173693700 | 36000 | 36000 | 36050 | 36000 | 1110 |
| 596 | 20230810 | 090800 | 1133732300 | 36100 | 36000 | 36100 | 36000 | 2382 |
| 597 | 20230810 | 090700 | 1047869800 | 36000 | 36100 | 36100 | 36000 | 2546 |
| 598 | 20230810 | 090600 | 956083050 | 36050 | 36100 | 36150 | 36050 | 2499 |
| 599 | 20230810 | 090500 | 865870550 | 36100 | 36000 | 36150 | 36000 | 4408 |
| 600 | 20230810 | 090400 | 706793150 | 36000 | 36000 | 36100 | 35950 | 1986 |
| 601 | 20230810 | 090300 | 635242800 | 36050 | 35850 | 36100 | 35850 | 4448 |
| 602 | 20230810 | 090200 | 475120450 | 35800 | 35650 | 35800 | 35650 | 2075 |
| 603 | 20230810 | 090100 | 401020650 | 35650 | 35700 | 35700 | 35500 | 5233 |
| 604 | 20230810 | 090000 | 214693650 | 35700 | 35750 | 35750 | 35700 | 6003 |