33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230811 | 190500 | 33167644100 | 37200 | 37200 | 37200 | 37200 | 58156 |
| 3 | 20230811 | 190400 | 33167644100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 4 | 20230811 | 190300 | 33167644100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 5 | 20230811 | 190200 | 33167644100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 6 | 20230811 | 190100 | 33167644100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 7 | 20230811 | 190000 | 33167644100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 8 | 20230811 | 185900 | 33167644100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 9 | 20230811 | 185800 | 33167644100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 10 | 20230811 | 185700 | 33167644100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 11 | 20230811 | 185600 | 33167644100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 12 | 20230811 | 185500 | 33167644100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 13 | 20230811 | 185400 | 33167644100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 14 | 20230811 | 185300 | 33167644100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 15 | 20230811 | 185200 | 33167644100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 16 | 20230811 | 185100 | 33167644100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 17 | 20230811 | 185000 | 33167644100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 18 | 20230811 | 184900 | 33167644100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 19 | 20230811 | 184800 | 33167644100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 20 | 20230811 | 184700 | 33167644100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 21 | 20230811 | 184600 | 33167644100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 22 | 20230811 | 184500 | 33167644100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 23 | 20230811 | 184400 | 33167644100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 24 | 20230811 | 184300 | 33167644100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 25 | 20230811 | 184200 | 33167644100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 26 | 20230811 | 184100 | 33167644100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 27 | 20230811 | 184000 | 33167644100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 28 | 20230811 | 183900 | 33167644100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 29 | 20230811 | 183800 | 33167644100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 30 | 20230811 | 183700 | 33167644100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 31 | 20230811 | 183600 | 33167644100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 32 | 20230811 | 183500 | 33167644100 | 37200 | 37200 | 37200 | 37200 | 58156 |
| 33 | 20230811 | 183400 | 33167644100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 34 | 20230811 | 183300 | 33167644100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 35 | 20230811 | 183200 | 33167644100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 36 | 20230811 | 183100 | 33167644100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 37 | 20230811 | 183000 | 33167644100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 38 | 20230811 | 182900 | 33167644100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 39 | 20230811 | 182800 | 33167644100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 40 | 20230811 | 182700 | 33167644100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 41 | 20230811 | 182600 | 33167644100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 42 | 20230811 | 182500 | 33167644100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 43 | 20230811 | 182400 | 33167644100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 44 | 20230811 | 182300 | 33167644100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 45 | 20230811 | 182200 | 33167644100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 46 | 20230811 | 182100 | 33167644100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 47 | 20230811 | 182000 | 33167644100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 48 | 20230811 | 181900 | 33167644100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 49 | 20230811 | 181800 | 33167644100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 50 | 20230811 | 181700 | 33167644100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 51 | 20230811 | 181600 | 33167644100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 52 | 20230811 | 181500 | 33167644100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 53 | 20230811 | 181400 | 33167644100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 54 | 20230811 | 181300 | 33167644100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 55 | 20230811 | 181200 | 33167644100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 56 | 20230811 | 181100 | 33167644100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 57 | 20230811 | 181000 | 33167644100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 58 | 20230811 | 180900 | 33167644100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 59 | 20230811 | 180800 | 33167644100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 60 | 20230811 | 180700 | 33167644100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 61 | 20230811 | 180600 | 33167644100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 62 | 20230811 | 180500 | 33167644100 | 37200 | 37200 | 37200 | 37200 | 58156 |
| 63 | 20230811 | 180400 | 33167644100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 64 | 20230811 | 180300 | 33167644100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 65 | 20230811 | 180200 | 33167644100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 66 | 20230811 | 180100 | 33167644100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 67 | 20230811 | 180000 | 33167644100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 68 | 20230811 | 175900 | 33167644100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 69 | 20230811 | 175800 | 33167644100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 70 | 20230811 | 175700 | 33167644100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 71 | 20230811 | 175600 | 33167644100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 72 | 20230811 | 175500 | 33167644100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 73 | 20230811 | 175400 | 33167644100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 74 | 20230811 | 175300 | 33167644100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 75 | 20230811 | 175200 | 33167644100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 76 | 20230811 | 175100 | 33167644100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 77 | 20230811 | 175000 | 33167644100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 78 | 20230811 | 174900 | 33167644100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 79 | 20230811 | 174800 | 33167644100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 80 | 20230811 | 174700 | 33167644100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 81 | 20230811 | 174600 | 33167644100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 82 | 20230811 | 174500 | 33167644100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 83 | 20230811 | 174400 | 33167644100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 84 | 20230811 | 174300 | 33167644100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 85 | 20230811 | 174200 | 33167644100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 86 | 20230811 | 174100 | 33167644100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 87 | 20230811 | 174000 | 33167644100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 88 | 20230811 | 173900 | 33167644100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 89 | 20230811 | 173800 | 33167644100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 90 | 20230811 | 173700 | 33167644100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 91 | 20230811 | 173600 | 33167644100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 92 | 20230811 | 173500 | 33167644100 | 37200 | 37200 | 37200 | 37200 | 58156 |
| 93 | 20230811 | 173400 | 33167644100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 94 | 20230811 | 173300 | 33167644100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 95 | 20230811 | 173200 | 33167644100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 96 | 20230811 | 173100 | 33167644100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 97 | 20230811 | 173000 | 33167644100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 98 | 20230811 | 172900 | 33167644100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 99 | 20230811 | 172800 | 33167644100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 100 | 20230811 | 172700 | 33167644100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 101 | 20230811 | 172600 | 33167644100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 102 | 20230811 | 172500 | 33167644100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 103 | 20230811 | 172400 | 33167644100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 104 | 20230811 | 172300 | 33167644100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 105 | 20230811 | 172200 | 33167644100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 106 | 20230811 | 172100 | 33167644100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 107 | 20230811 | 172000 | 33167644100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 108 | 20230811 | 171900 | 33167644100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 109 | 20230811 | 171800 | 33167644100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 110 | 20230811 | 171700 | 33167644100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 111 | 20230811 | 171600 | 33167644100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 112 | 20230811 | 171500 | 33167644100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 113 | 20230811 | 171400 | 33167644100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 114 | 20230811 | 171300 | 33167644100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 115 | 20230811 | 171200 | 33167644100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 116 | 20230811 | 171100 | 33167644100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 117 | 20230811 | 171000 | 33167644100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 118 | 20230811 | 170900 | 33167644100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 119 | 20230811 | 170800 | 33167644100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 120 | 20230811 | 170700 | 33167644100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 121 | 20230811 | 170600 | 33167644100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 122 | 20230811 | 170500 | 33167644100 | 37200 | 37200 | 37200 | 37200 | 58156 |
| 123 | 20230811 | 170400 | 33167644100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 124 | 20230811 | 170300 | 33167644100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 125 | 20230811 | 170200 | 33167644100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 126 | 20230811 | 170100 | 33167644100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 127 | 20230811 | 170000 | 33167644100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 128 | 20230811 | 165900 | 33167644100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 129 | 20230811 | 165800 | 33167644100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 130 | 20230811 | 165700 | 33167644100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 131 | 20230811 | 165600 | 33167644100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 132 | 20230811 | 165500 | 33167644100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 133 | 20230811 | 165400 | 33167644100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 134 | 20230811 | 165300 | 33167644100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 135 | 20230811 | 165200 | 33167644100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 136 | 20230811 | 165100 | 33167644100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 137 | 20230811 | 165000 | 33167644100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 138 | 20230811 | 164900 | 33167644100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 139 | 20230811 | 164800 | 33167644100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 140 | 20230811 | 164700 | 33167644100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 141 | 20230811 | 164600 | 33167644100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 142 | 20230811 | 164500 | 33167644100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 143 | 20230811 | 164400 | 33167644100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 144 | 20230811 | 164300 | 33167644100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 145 | 20230811 | 164200 | 33167644100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 146 | 20230811 | 164100 | 33167644100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 147 | 20230811 | 164000 | 33167644100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 148 | 20230811 | 163900 | 33167644100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 149 | 20230811 | 163800 | 33167644100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 150 | 20230811 | 163700 | 33167644100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 151 | 20230811 | 163600 | 33167644100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 152 | 20230811 | 163500 | 33167644100 | 37200 | 37200 | 37200 | 37200 | 58156 |
| 153 | 20230811 | 163400 | 33167644100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 154 | 20230811 | 163300 | 33167644100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 155 | 20230811 | 163200 | 33167644100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 156 | 20230811 | 163100 | 33167644100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 157 | 20230811 | 163000 | 33167644100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 158 | 20230811 | 162900 | 33167644100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 159 | 20230811 | 162800 | 33167644100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 160 | 20230811 | 162700 | 33167644100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 161 | 20230811 | 162600 | 33167644100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 162 | 20230811 | 162500 | 33167644100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 163 | 20230811 | 162400 | 33167644100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 164 | 20230811 | 162300 | 33167644100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 165 | 20230811 | 162200 | 33167644100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 166 | 20230811 | 162100 | 33167644100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 167 | 20230811 | 162000 | 33167644100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 168 | 20230811 | 161900 | 33167644100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 169 | 20230811 | 161800 | 33167644100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 170 | 20230811 | 161700 | 33167644100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 171 | 20230811 | 161600 | 33167644100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 172 | 20230811 | 161500 | 33167644100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 173 | 20230811 | 161400 | 33167644100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 174 | 20230811 | 161300 | 33167644100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 175 | 20230811 | 161200 | 33167644100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 176 | 20230811 | 161100 | 33167644100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 177 | 20230811 | 161000 | 33167644100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 178 | 20230811 | 160900 | 33167644100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 179 | 20230811 | 160800 | 33167644100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 180 | 20230811 | 160700 | 33167644100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 181 | 20230811 | 160600 | 33167644100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 182 | 20230811 | 160500 | 33167644100 | 37200 | 37200 | 37200 | 37200 | 58156 |
| 183 | 20230811 | 160400 | 33167644100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 184 | 20230811 | 160300 | 33167644100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 185 | 20230811 | 160200 | 33167644100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 186 | 20230811 | 160100 | 33167644100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 187 | 20230811 | 160000 | 33167644100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 188 | 20230811 | 155900 | 33167644100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 189 | 20230811 | 155800 | 33167644100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 190 | 20230811 | 155700 | 33167644100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 191 | 20230811 | 155600 | 33167644100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 192 | 20230811 | 155500 | 33167644100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 193 | 20230811 | 155400 | 33167644100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 194 | 20230811 | 155300 | 33167644100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 195 | 20230811 | 155200 | 33167644100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 196 | 20230811 | 155100 | 33167644100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 197 | 20230811 | 155000 | 33167644100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 198 | 20230811 | 154900 | 33167644100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 199 | 20230811 | 154800 | 33167644100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 200 | 20230811 | 154700 | 33167644100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 201 | 20230811 | 154600 | 33167644100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 202 | 20230811 | 154500 | 33167644100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 203 | 20230811 | 154400 | 33167644100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 204 | 20230811 | 154300 | 33167644100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 205 | 20230811 | 154200 | 33167644100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 206 | 20230811 | 154100 | 33167644100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 207 | 20230811 | 154000 | 33167644100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 208 | 20230811 | 153900 | 33167644100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 209 | 20230811 | 153800 | 33167644100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 210 | 20230811 | 153700 | 33167644100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 211 | 20230811 | 153600 | 33167644100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 212 | 20230811 | 153500 | 33167644100 | 37200 | 37200 | 37200 | 37200 | 58156 |
| 213 | 20230811 | 153400 | 33167644100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 214 | 20230811 | 153300 | 33167644100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 215 | 20230811 | 153200 | 33167644100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 216 | 20230811 | 153100 | 33167644100 | 37200 | 37200 | 37200 | 37200 | 0 |
| 217 | 20230811 | 153000 | 33167644100 | 37200 | 37200 | 37200 | 37200 | 58156 |
| 218 | 20230811 | 152900 | 31004240900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 219 | 20230811 | 152800 | 31004240900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 220 | 20230811 | 152700 | 31004240900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 221 | 20230811 | 152600 | 31004240900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 222 | 20230811 | 152500 | 31004240900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 223 | 20230811 | 152400 | 31004240900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 224 | 20230811 | 152300 | 31004240900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 225 | 20230811 | 152200 | 31004240900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 226 | 20230811 | 152100 | 31004240900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 227 | 20230811 | 152000 | 31004240900 | 36900 | 36900 | 36900 | 36900 | 0 |
| 228 | 20230811 | 151900 | 31004240900 | 36900 | 36900 | 36900 | 36850 | 2085 |
| 229 | 20230811 | 151800 | 30927321900 | 36900 | 36950 | 36950 | 36800 | 5063 |
| 230 | 20230811 | 151700 | 30740598950 | 36900 | 36950 | 36950 | 36850 | 9307 |
| 231 | 20230811 | 151600 | 30397302100 | 36950 | 36950 | 37000 | 36900 | 1805 |
| 232 | 20230811 | 151500 | 30330612750 | 36950 | 36950 | 37000 | 36950 | 1325 |
| 233 | 20230811 | 151400 | 30281651850 | 37000 | 37000 | 37050 | 36950 | 3433 |
| 234 | 20230811 | 151300 | 30154620300 | 36950 | 37050 | 37050 | 36950 | 2416 |
| 235 | 20230811 | 151200 | 30065234900 | 37000 | 37050 | 37050 | 37000 | 621 |
| 236 | 20230811 | 151100 | 30042257450 | 37000 | 37000 | 37050 | 37000 | 2244 |
| 237 | 20230811 | 151000 | 29959218450 | 37000 | 37100 | 37100 | 37000 | 1453 |
| 238 | 20230811 | 150900 | 29905398800 | 37050 | 37050 | 37100 | 37050 | 2561 |
| 239 | 20230811 | 150800 | 29810508900 | 37050 | 37100 | 37100 | 37050 | 670 |
| 240 | 20230811 | 150700 | 29785665200 | 37100 | 37100 | 37100 | 37050 | 1100 |
| 241 | 20230811 | 150600 | 29744857900 | 37100 | 37050 | 37100 | 37050 | 871 |
| 242 | 20230811 | 150500 | 29712546750 | 37100 | 37150 | 37200 | 37050 | 5032 |
| 243 | 20230811 | 150400 | 29525676500 | 37150 | 37200 | 37200 | 37150 | 2109 |
| 244 | 20230811 | 150300 | 29447247450 | 37200 | 37200 | 37200 | 37150 | 613 |
| 245 | 20230811 | 150200 | 29424446050 | 37200 | 37200 | 37200 | 37150 | 1574 |
| 246 | 20230811 | 150100 | 29365910150 | 37150 | 37200 | 37200 | 37150 | 698 |
| 247 | 20230811 | 150000 | 29339947650 | 37200 | 37300 | 37300 | 37150 | 2605 |
| 248 | 20230811 | 145900 | 29243050750 | 37250 | 37200 | 37300 | 37200 | 4190 |
| 249 | 20230811 | 145800 | 29086996300 | 37200 | 37150 | 37250 | 37150 | 3358 |
| 250 | 20230811 | 145700 | 28962075700 | 37150 | 37200 | 37200 | 37150 | 1462 |
| 251 | 20230811 | 145600 | 28907698800 | 37200 | 37200 | 37200 | 37150 | 804 |
| 252 | 20230811 | 145500 | 28877800200 | 37200 | 37200 | 37200 | 37150 | 854 |
| 253 | 20230811 | 145400 | 28846034000 | 37200 | 37150 | 37200 | 37150 | 702 |
| 254 | 20230811 | 145300 | 28819922850 | 37200 | 37200 | 37250 | 37200 | 5276 |
| 255 | 20230811 | 145200 | 28623615100 | 37200 | 37200 | 37250 | 37150 | 3414 |
| 256 | 20230811 | 145100 | 28496623100 | 37200 | 37200 | 37200 | 37150 | 1739 |
| 257 | 20230811 | 145000 | 28431941150 | 37200 | 37200 | 37200 | 37150 | 632 |
| 258 | 20230811 | 144900 | 28408440950 | 37200 | 37150 | 37200 | 37150 | 1435 |
| 259 | 20230811 | 144800 | 28355068800 | 37200 | 37150 | 37250 | 37150 | 1487 |
| 260 | 20230811 | 144700 | 28299754200 | 37200 | 37150 | 37200 | 37150 | 1416 |
| 261 | 20230811 | 144600 | 28247092350 | 37200 | 37150 | 37200 | 37150 | 1440 |
| 262 | 20230811 | 144500 | 28193541450 | 37200 | 37100 | 37200 | 37100 | 2607 |
| 263 | 20230811 | 144400 | 28096693450 | 37150 | 37200 | 37250 | 37100 | 5266 |
| 264 | 20230811 | 144300 | 27900940400 | 37200 | 37200 | 37200 | 37150 | 1243 |
| 265 | 20230811 | 144200 | 27854706250 | 37150 | 37200 | 37200 | 37150 | 1604 |
| 266 | 20230811 | 144100 | 27795047500 | 37200 | 37200 | 37200 | 37150 | 2518 |
| 267 | 20230811 | 144000 | 27701382950 | 37200 | 37100 | 37200 | 37100 | 1506 |
| 268 | 20230811 | 143900 | 27645403350 | 37100 | 37200 | 37250 | 37050 | 3346 |
| 269 | 20230811 | 143800 | 27521007600 | 37200 | 37200 | 37200 | 37150 | 1248 |
| 270 | 20230811 | 143700 | 27474594550 | 37200 | 37200 | 37200 | 37150 | 1150 |
| 271 | 20230811 | 143600 | 27431817400 | 37200 | 37150 | 37200 | 37100 | 2095 |
| 272 | 20230811 | 143500 | 27353942500 | 37150 | 37050 | 37150 | 37050 | 1334 |
| 273 | 20230811 | 143400 | 27304466000 | 37000 | 37100 | 37200 | 37000 | 2324 |
| 274 | 20230811 | 143300 | 27218280150 | 37100 | 37100 | 37150 | 37050 | 3727 |
| 275 | 20230811 | 143200 | 27080013650 | 37150 | 37100 | 37150 | 37050 | 1150 |
| 276 | 20230811 | 143100 | 27037306650 | 37100 | 37100 | 37150 | 37050 | 2339 |
| 277 | 20230811 | 143000 | 26950540550 | 37100 | 37100 | 37150 | 37050 | 2698 |
| 278 | 20230811 | 142900 | 26850519300 | 37100 | 37150 | 37200 | 37100 | 3256 |
| 279 | 20230811 | 142800 | 26729585500 | 37150 | 37150 | 37200 | 37100 | 5452 |
| 280 | 20230811 | 142700 | 26527049650 | 37150 | 37150 | 37150 | 37100 | 1041 |
| 281 | 20230811 | 142600 | 26488389350 | 37100 | 37100 | 37150 | 37100 | 486 |
| 282 | 20230811 | 142500 | 26470354950 | 37100 | 37150 | 37150 | 37050 | 1446 |
| 283 | 20230811 | 142400 | 26416709950 | 37100 | 37100 | 37150 | 37050 | 3770 |
| 284 | 20230811 | 142300 | 26276802000 | 37100 | 37100 | 37100 | 37050 | 1371 |
| 285 | 20230811 | 142200 | 26225966150 | 37100 | 37050 | 37100 | 37050 | 1669 |
| 286 | 20230811 | 142100 | 26164092200 | 37100 | 37100 | 37100 | 37050 | 1140 |
| 287 | 20230811 | 142000 | 26121806950 | 37100 | 37100 | 37100 | 37050 | 1000 |
| 288 | 20230811 | 141900 | 26084707000 | 37100 | 37050 | 37100 | 37000 | 1136 |
| 289 | 20230811 | 141800 | 26042625900 | 37050 | 37000 | 37050 | 36950 | 2279 |
| 290 | 20230811 | 141700 | 25958323800 | 37000 | 37000 | 37000 | 36950 | 827 |
| 291 | 20230811 | 141600 | 25927725400 | 37000 | 37050 | 37050 | 36950 | 3293 |
| 292 | 20230811 | 141500 | 25805804700 | 37100 | 37000 | 37100 | 36950 | 2956 |
| 293 | 20230811 | 141400 | 25696313700 | 36950 | 37150 | 37150 | 36950 | 3815 |
| 294 | 20230811 | 141300 | 25554974050 | 37150 | 37050 | 37200 | 37000 | 6307 |
| 295 | 20230811 | 141200 | 25320964400 | 37050 | 37000 | 37050 | 36950 | 1058 |
| 296 | 20230811 | 141100 | 25281811200 | 37000 | 37000 | 37000 | 36950 | 2914 |
| 297 | 20230811 | 141000 | 25173997900 | 37000 | 37000 | 37000 | 36950 | 679 |
| 298 | 20230811 | 140900 | 25148901100 | 36950 | 37000 | 37000 | 36950 | 403 |
| 299 | 20230811 | 140800 | 25134008450 | 37000 | 37000 | 37000 | 37000 | 449 |
| 300 | 20230811 | 140700 | 25117395450 | 36950 | 37000 | 37000 | 36950 | 1333 |
| 301 | 20230811 | 140600 | 25068095600 | 37000 | 36950 | 37000 | 36950 | 672 |
| 302 | 20230811 | 140500 | 25043251350 | 36950 | 37000 | 37000 | 36950 | 133 |
| 303 | 20230811 | 140400 | 25038334600 | 37000 | 36900 | 37000 | 36850 | 9142 |
| 304 | 20230811 | 140300 | 24700619350 | 36900 | 36950 | 36950 | 36900 | 4675 |
| 305 | 20230811 | 140200 | 24528087000 | 36900 | 37000 | 37050 | 36900 | 6131 |
| 306 | 20230811 | 140100 | 24301423550 | 37050 | 37050 | 37050 | 37000 | 1510 |
| 307 | 20230811 | 140000 | 24245544150 | 37050 | 37000 | 37050 | 37000 | 606 |
| 308 | 20230811 | 135900 | 24223113150 | 37050 | 37050 | 37050 | 37000 | 557 |
| 309 | 20230811 | 135800 | 24202482800 | 37050 | 37050 | 37050 | 37000 | 763 |
| 310 | 20230811 | 135700 | 24174226350 | 37050 | 37050 | 37050 | 37000 | 1054 |
| 311 | 20230811 | 135600 | 24135200100 | 37000 | 37000 | 37050 | 37000 | 700 |
| 312 | 20230811 | 135500 | 24109290050 | 37000 | 36950 | 37050 | 36950 | 7442 |
| 313 | 20230811 | 135400 | 23834085550 | 36950 | 37050 | 37050 | 36950 | 10279 |
| 314 | 20230811 | 135300 | 23453811350 | 37000 | 37050 | 37100 | 37000 | 5561 |
| 315 | 20230811 | 135200 | 23247760100 | 37050 | 37100 | 37100 | 37050 | 439 |
| 316 | 20230811 | 135100 | 23231487600 | 37100 | 37100 | 37100 | 37050 | 731 |
| 317 | 20230811 | 135000 | 23204370500 | 37100 | 37050 | 37100 | 37050 | 1007 |
| 318 | 20230811 | 134900 | 23167037150 | 37050 | 37100 | 37100 | 37050 | 689 |
| 319 | 20230811 | 134800 | 23141498650 | 37100 | 37050 | 37100 | 37050 | 1777 |
| 320 | 20230811 | 134700 | 23075635900 | 37100 | 37100 | 37100 | 37050 | 1002 |
| 321 | 20230811 | 134600 | 23038484150 | 37100 | 37050 | 37100 | 37050 | 1949 |
| 322 | 20230811 | 134500 | 22966259050 | 37100 | 37100 | 37100 | 37050 | 5511 |
| 323 | 20230811 | 134400 | 22761814950 | 37100 | 37150 | 37150 | 37100 | 487 |
| 324 | 20230811 | 134300 | 22743746600 | 37150 | 37150 | 37150 | 37100 | 179 |
| 325 | 20230811 | 134200 | 22737100200 | 37100 | 37150 | 37150 | 37100 | 750 |
| 326 | 20230811 | 134100 | 22709253700 | 37150 | 37150 | 37150 | 37100 | 969 |
| 327 | 20230811 | 134000 | 22673265350 | 37150 | 37150 | 37150 | 37100 | 1651 |
| 328 | 20230811 | 133900 | 22611958050 | 37150 | 37150 | 37150 | 37100 | 872 |
| 329 | 20230811 | 133800 | 22579591350 | 37100 | 37150 | 37150 | 37100 | 1355 |
| 330 | 20230811 | 133700 | 22529264800 | 37150 | 37100 | 37150 | 37050 | 2091 |
| 331 | 20230811 | 133600 | 22451669600 | 37100 | 37000 | 37100 | 37000 | 8525 |
| 332 | 20230811 | 133500 | 22135741550 | 37000 | 37000 | 37050 | 37000 | 1395 |
| 333 | 20230811 | 133400 | 22084075100 | 37000 | 37050 | 37050 | 37000 | 1371 |
| 334 | 20230811 | 133300 | 22033337650 | 37000 | 37000 | 37050 | 37000 | 164 |
| 335 | 20230811 | 133200 | 22027268900 | 37000 | 37000 | 37050 | 37000 | 572 |
| 336 | 20230811 | 133100 | 22006097400 | 37050 | 37050 | 37050 | 37000 | 1792 |
| 337 | 20230811 | 133000 | 21939713750 | 37050 | 37000 | 37050 | 37000 | 808 |
| 338 | 20230811 | 132900 | 21909810750 | 37050 | 37050 | 37050 | 37000 | 1349 |
| 339 | 20230811 | 132800 | 21859889700 | 37000 | 37050 | 37050 | 37000 | 439 |
| 340 | 20230811 | 132700 | 21843646200 | 37050 | 37050 | 37050 | 37000 | 507 |
| 341 | 20230811 | 132600 | 21824874600 | 37050 | 37000 | 37050 | 37000 | 731 |
| 342 | 20230811 | 132500 | 21797805550 | 37000 | 37000 | 37050 | 37000 | 1118 |
| 343 | 20230811 | 132400 | 21756438500 | 37050 | 37050 | 37050 | 37000 | 1027 |
| 344 | 20230811 | 132300 | 21718412300 | 37050 | 37050 | 37050 | 37000 | 609 |
| 345 | 20230811 | 132200 | 21695865850 | 37000 | 37100 | 37100 | 37000 | 4708 |
| 346 | 20230811 | 132100 | 21521447800 | 37100 | 37100 | 37100 | 37050 | 1125 |
| 347 | 20230811 | 132000 | 21479754350 | 37100 | 37100 | 37100 | 37050 | 2770 |
| 348 | 20230811 | 131900 | 21376990750 | 37050 | 37100 | 37100 | 37050 | 958 |
| 349 | 20230811 | 131800 | 21341454600 | 37100 | 37100 | 37100 | 37050 | 2390 |
| 350 | 20230811 | 131700 | 21252832000 | 37100 | 37050 | 37100 | 37000 | 764 |
| 351 | 20230811 | 131600 | 21224521900 | 37050 | 37050 | 37050 | 37000 | 366 |
| 352 | 20230811 | 131500 | 21210961900 | 37050 | 36950 | 37050 | 36950 | 11915 |
| 353 | 20230811 | 131400 | 20770529450 | 36950 | 36900 | 36950 | 36900 | 781 |
| 354 | 20230811 | 131300 | 20741695000 | 36950 | 36950 | 36950 | 36900 | 50 |
| 355 | 20230811 | 131200 | 20739848700 | 36900 | 36950 | 36950 | 36900 | 793 |
| 356 | 20230811 | 131100 | 20710579650 | 36900 | 36950 | 36950 | 36900 | 958 |
| 357 | 20230811 | 131000 | 20675226650 | 36950 | 36950 | 36950 | 36900 | 1253 |
| 358 | 20230811 | 130900 | 20628984650 | 36950 | 36900 | 36950 | 36900 | 345 |
| 359 | 20230811 | 130800 | 20616253850 | 36950 | 36900 | 36950 | 36900 | 572 |
| 360 | 20230811 | 130700 | 20595140650 | 36950 | 36900 | 36950 | 36900 | 881 |
| 361 | 20230811 | 130600 | 20562627700 | 36900 | 36950 | 36950 | 36900 | 1552 |
| 362 | 20230811 | 130500 | 20505346650 | 36950 | 36900 | 36950 | 36900 | 2205 |
| 363 | 20230811 | 130400 | 20423971400 | 36900 | 36950 | 36950 | 36900 | 870 |
| 364 | 20230811 | 130300 | 20391857200 | 36950 | 36950 | 36950 | 36900 | 79 |
| 365 | 20230811 | 130200 | 20388938450 | 36950 | 36900 | 36950 | 36900 | 381 |
| 366 | 20230811 | 130100 | 20374878400 | 36900 | 37000 | 37000 | 36900 | 3222 |
| 367 | 20230811 | 130000 | 20255827200 | 36950 | 37000 | 37000 | 36950 | 856 |
| 368 | 20230811 | 125900 | 20224185950 | 37000 | 37000 | 37000 | 36950 | 53 |
| 369 | 20230811 | 125800 | 20222225150 | 36950 | 37000 | 37000 | 36950 | 573 |
| 370 | 20230811 | 125700 | 20201036800 | 36950 | 36900 | 37000 | 36900 | 1178 |
| 371 | 20230811 | 125600 | 20157502750 | 36950 | 36950 | 36950 | 36900 | 784 |
| 372 | 20230811 | 125500 | 20128534050 | 36950 | 36900 | 36950 | 36900 | 933 |
| 373 | 20230811 | 125400 | 20094072650 | 36950 | 36950 | 36950 | 36900 | 733 |
| 374 | 20230811 | 125300 | 20066995250 | 36950 | 36950 | 36950 | 36900 | 212 |
| 375 | 20230811 | 125200 | 20059168650 | 36950 | 36950 | 36950 | 36900 | 578 |
| 376 | 20230811 | 125100 | 20037821350 | 36900 | 36900 | 36950 | 36900 | 161 |
| 377 | 20230811 | 125000 | 20031873100 | 36900 | 36900 | 36950 | 36850 | 2434 |
| 378 | 20230811 | 124900 | 19942036850 | 36900 | 37050 | 37100 | 36850 | 7672 |
| 379 | 20230811 | 124800 | 19658226700 | 37050 | 37000 | 37050 | 36950 | 1951 |
| 380 | 20230811 | 124700 | 19586025550 | 37000 | 36950 | 37000 | 36900 | 430 |
| 381 | 20230811 | 124600 | 19570130200 | 36950 | 36850 | 36950 | 36850 | 9535 |
| 382 | 20230811 | 124500 | 19218210100 | 36850 | 36850 | 36900 | 36850 | 895 |
| 383 | 20230811 | 124400 | 19185188750 | 36900 | 36850 | 36900 | 36850 | 1352 |
| 384 | 20230811 | 124300 | 19135301500 | 36900 | 36850 | 36900 | 36850 | 482 |
| 385 | 20230811 | 124200 | 19117530200 | 36900 | 36900 | 36900 | 36850 | 2107 |
| 386 | 20230811 | 124100 | 19039782150 | 36900 | 36900 | 36900 | 36850 | 421 |
| 387 | 20230811 | 124000 | 19024260150 | 36900 | 36900 | 36900 | 36850 | 335 |
| 388 | 20230811 | 123900 | 19011898700 | 36850 | 36900 | 36900 | 36850 | 87 |
| 389 | 20230811 | 123800 | 19008691200 | 36900 | 36850 | 36900 | 36850 | 949 |
| 390 | 20230811 | 123700 | 18973718700 | 36850 | 36850 | 36900 | 36850 | 685 |
| 391 | 20230811 | 123600 | 18948464150 | 36850 | 36900 | 36900 | 36850 | 3391 |
| 392 | 20230811 | 123500 | 18823360300 | 36900 | 36900 | 36900 | 36850 | 3020 |
| 393 | 20230811 | 123400 | 18711943450 | 36850 | 36850 | 36900 | 36850 | 335 |
| 394 | 20230811 | 123300 | 18699597800 | 36850 | 36900 | 36900 | 36850 | 537 |
| 395 | 20230811 | 123200 | 18679807400 | 36850 | 36850 | 36900 | 36850 | 983 |
| 396 | 20230811 | 123100 | 18643578100 | 36900 | 36850 | 36900 | 36850 | 1076 |
| 397 | 20230811 | 123000 | 18603927100 | 36850 | 36850 | 36900 | 36850 | 403 |
| 398 | 20230811 | 122900 | 18589075550 | 36900 | 36900 | 36900 | 36850 | 623 |
| 399 | 20230811 | 122800 | 18566111250 | 36850 | 36900 | 36900 | 36850 | 130 |
| 400 | 20230811 | 122700 | 18561315100 | 36900 | 36900 | 36900 | 36850 | 550 |
| 401 | 20230811 | 122600 | 18541040450 | 36850 | 36850 | 36900 | 36850 | 525 |
| 402 | 20230811 | 122500 | 18521684800 | 36850 | 36850 | 36900 | 36850 | 160 |
| 403 | 20230811 | 122400 | 18515788600 | 36900 | 36900 | 36900 | 36850 | 914 |
| 404 | 20230811 | 122300 | 18482095450 | 36850 | 36900 | 36900 | 36850 | 963 |
| 405 | 20230811 | 122200 | 18446602450 | 36900 | 36850 | 36900 | 36850 | 2647 |
| 406 | 20230811 | 122100 | 18348943950 | 36900 | 36900 | 36900 | 36850 | 147 |
| 407 | 20230811 | 122000 | 18343521550 | 36900 | 36850 | 36900 | 36850 | 521 |
| 408 | 20230811 | 121900 | 18324313400 | 36850 | 36900 | 36900 | 36850 | 747 |
| 409 | 20230811 | 121800 | 18296784100 | 36900 | 36850 | 36900 | 36850 | 263 |
| 410 | 20230811 | 121700 | 18287091050 | 36900 | 36850 | 36900 | 36850 | 637 |
| 411 | 20230811 | 121600 | 18263607700 | 36850 | 36900 | 36900 | 36850 | 103 |
| 412 | 20230811 | 121500 | 18259807450 | 36900 | 36900 | 36900 | 36850 | 858 |
| 413 | 20230811 | 121400 | 18228183750 | 36850 | 36900 | 36900 | 36850 | 234 |
| 414 | 20230811 | 121300 | 18219558850 | 36900 | 36900 | 36900 | 36850 | 31 |
| 415 | 20230811 | 121200 | 18218415300 | 36900 | 36850 | 36900 | 36850 | 930 |
| 416 | 20230811 | 121100 | 18184137850 | 36850 | 36900 | 36900 | 36850 | 67 |
| 417 | 20230811 | 121000 | 18181667550 | 36900 | 36850 | 36900 | 36850 | 25 |
| 418 | 20230811 | 120900 | 18180745350 | 36900 | 36900 | 36900 | 36850 | 296 |
| 419 | 20230811 | 120800 | 18169833500 | 36850 | 36900 | 36900 | 36850 | 359 |
| 420 | 20230811 | 120700 | 18156597950 | 36900 | 36850 | 36900 | 36850 | 240 |
| 421 | 20230811 | 120600 | 18147749000 | 36850 | 36900 | 36900 | 36850 | 323 |
| 422 | 20230811 | 120500 | 18135845500 | 36850 | 36950 | 36950 | 36850 | 2450 |
| 423 | 20230811 | 120400 | 18045429450 | 36950 | 36950 | 36950 | 36900 | 39 |
| 424 | 20230811 | 120300 | 18043989750 | 36950 | 36950 | 36950 | 36900 | 367 |
| 425 | 20230811 | 120200 | 18030441150 | 36950 | 36950 | 36950 | 36900 | 331 |
| 426 | 20230811 | 120100 | 18018213400 | 36900 | 36900 | 36900 | 36850 | 1142 |
| 427 | 20230811 | 120000 | 17976080500 | 36900 | 36850 | 36900 | 36850 | 746 |
| 428 | 20230811 | 115900 | 17948566450 | 36850 | 36900 | 36900 | 36850 | 740 |
| 429 | 20230811 | 115800 | 17921265650 | 36900 | 36800 | 36900 | 36800 | 5318 |
| 430 | 20230811 | 115700 | 17725419850 | 36800 | 36800 | 36800 | 36750 | 1093 |
| 431 | 20230811 | 115600 | 17685218000 | 36800 | 36750 | 36800 | 36750 | 1574 |
| 432 | 20230811 | 115500 | 17627351700 | 36800 | 36800 | 36800 | 36750 | 287 |
| 433 | 20230811 | 115400 | 17616803800 | 36800 | 36750 | 36800 | 36750 | 2570 |
| 434 | 20230811 | 115300 | 17522329500 | 36750 | 36800 | 36800 | 36750 | 463 |
| 435 | 20230811 | 115200 | 17505298900 | 36750 | 36850 | 36850 | 36750 | 1297 |
| 436 | 20230811 | 115100 | 17457572900 | 36850 | 36850 | 36850 | 36800 | 1233 |
| 437 | 20230811 | 115000 | 17412192600 | 36800 | 36900 | 36900 | 36800 | 3229 |
| 438 | 20230811 | 114900 | 17293254100 | 36900 | 36900 | 36950 | 36900 | 1698 |
| 439 | 20230811 | 114800 | 17230591850 | 36950 | 36900 | 36950 | 36900 | 1095 |
| 440 | 20230811 | 114700 | 17190171100 | 36900 | 37000 | 37000 | 36900 | 2163 |
| 441 | 20230811 | 114600 | 17110236050 | 37000 | 36950 | 37000 | 36950 | 453 |
| 442 | 20230811 | 114500 | 17093496300 | 36950 | 36950 | 37000 | 36900 | 1633 |
| 443 | 20230811 | 114400 | 17033147950 | 36950 | 36850 | 36950 | 36850 | 1279 |
| 444 | 20230811 | 114300 | 16985939250 | 36900 | 36900 | 36900 | 36850 | 352 |
| 445 | 20230811 | 114200 | 16972959200 | 36900 | 36900 | 36900 | 36850 | 408 |
| 446 | 20230811 | 114100 | 16957905650 | 36850 | 36850 | 36950 | 36850 | 1652 |
| 447 | 20230811 | 114000 | 16896924150 | 36850 | 36850 | 36900 | 36850 | 533 |
| 448 | 20230811 | 113900 | 16877266900 | 36900 | 36850 | 36900 | 36800 | 2035 |
| 449 | 20230811 | 113800 | 16802263150 | 36850 | 36850 | 36850 | 36800 | 245 |
| 450 | 20230811 | 113700 | 16793235650 | 36800 | 36800 | 36850 | 36750 | 1602 |
| 451 | 20230811 | 113600 | 16734282900 | 36800 | 36800 | 36800 | 36750 | 230 |
| 452 | 20230811 | 113500 | 16725825550 | 36800 | 36750 | 36800 | 36750 | 830 |
| 453 | 20230811 | 113400 | 16695316650 | 36750 | 36600 | 36750 | 36600 | 5856 |
| 454 | 20230811 | 113300 | 16480387600 | 36650 | 36650 | 36700 | 36600 | 5873 |
| 455 | 20230811 | 113200 | 16265160700 | 36650 | 36700 | 36700 | 36650 | 948 |
| 456 | 20230811 | 113100 | 16230377100 | 36700 | 36700 | 36700 | 36650 | 1309 |
| 457 | 20230811 | 113000 | 16182348000 | 36700 | 36750 | 36750 | 36650 | 8358 |
| 458 | 20230811 | 112900 | 15875663600 | 36750 | 36750 | 36750 | 36700 | 948 |
| 459 | 20230811 | 112800 | 15840852550 | 36700 | 36750 | 36750 | 36700 | 970 |
| 460 | 20230811 | 112700 | 15805241900 | 36750 | 36750 | 36750 | 36700 | 942 |
| 461 | 20230811 | 112600 | 15770658300 | 36700 | 36800 | 36800 | 36700 | 3908 |
| 462 | 20230811 | 112500 | 15627055850 | 36800 | 36800 | 36850 | 36750 | 1498 |
| 463 | 20230811 | 112400 | 15571930800 | 36850 | 36900 | 36900 | 36800 | 3616 |
| 464 | 20230811 | 112300 | 15438693900 | 36900 | 36900 | 36900 | 36850 | 788 |
| 465 | 20230811 | 112200 | 15409636900 | 36900 | 36950 | 36950 | 36900 | 1867 |
| 466 | 20230811 | 112100 | 15340718600 | 36950 | 36850 | 36950 | 36850 | 852 |
| 467 | 20230811 | 112000 | 15309283450 | 36850 | 36800 | 36900 | 36800 | 6405 |
| 468 | 20230811 | 111900 | 15073467200 | 36800 | 36800 | 36800 | 36750 | 3388 |
| 469 | 20230811 | 111800 | 14948805150 | 36750 | 36800 | 36850 | 36750 | 5037 |
| 470 | 20230811 | 111700 | 14763454650 | 36800 | 36850 | 36900 | 36800 | 1952 |
| 471 | 20230811 | 111600 | 14691597150 | 36900 | 36850 | 36900 | 36850 | 773 |
| 472 | 20230811 | 111500 | 14663108750 | 36900 | 36850 | 36900 | 36850 | 1851 |
| 473 | 20230811 | 111400 | 14594898800 | 36850 | 36850 | 36900 | 36850 | 2984 |
| 474 | 20230811 | 111300 | 14484912700 | 36900 | 36900 | 36900 | 36850 | 966 |
| 475 | 20230811 | 111200 | 14449288550 | 36850 | 36900 | 36900 | 36850 | 300 |
| 476 | 20230811 | 111100 | 14438222350 | 36900 | 36900 | 36950 | 36850 | 2433 |
| 477 | 20230811 | 111000 | 14348469100 | 36900 | 37000 | 37000 | 36900 | 976 |
| 478 | 20230811 | 110900 | 14312412750 | 36950 | 37000 | 37000 | 36950 | 1288 |
| 479 | 20230811 | 110800 | 14264797950 | 37000 | 37050 | 37050 | 37000 | 5472 |
| 480 | 20230811 | 110700 | 14062321200 | 37050 | 37000 | 37050 | 37000 | 385 |
| 481 | 20230811 | 110600 | 14048057400 | 37000 | 37050 | 37050 | 37000 | 1396 |
| 482 | 20230811 | 110500 | 13996344600 | 37000 | 37050 | 37050 | 37000 | 669 |
| 483 | 20230811 | 110400 | 13971569500 | 37000 | 37050 | 37050 | 37000 | 688 |
| 484 | 20230811 | 110300 | 13946093300 | 37050 | 37000 | 37050 | 37000 | 455 |
| 485 | 20230811 | 110200 | 13929246450 | 37000 | 37000 | 37050 | 37000 | 750 |
| 486 | 20230811 | 110100 | 13901474550 | 37050 | 37050 | 37050 | 37050 | 344 |
| 487 | 20230811 | 110000 | 13888729350 | 37000 | 37000 | 37050 | 37000 | 472 |
| 488 | 20230811 | 105900 | 13871253000 | 37050 | 37050 | 37050 | 37000 | 1211 |
| 489 | 20230811 | 105800 | 13826397600 | 37000 | 37050 | 37050 | 37000 | 673 |
| 490 | 20230811 | 105700 | 13801468950 | 37000 | 37050 | 37100 | 37000 | 943 |
| 491 | 20230811 | 105600 | 13766561500 | 37050 | 37050 | 37100 | 37000 | 2609 |
| 492 | 20230811 | 105500 | 13669893050 | 37050 | 37000 | 37050 | 37000 | 582 |
| 493 | 20230811 | 105400 | 13648330300 | 37050 | 37000 | 37050 | 37000 | 5791 |
| 494 | 20230811 | 105300 | 13433801650 | 37050 | 37000 | 37050 | 37000 | 403 |
| 495 | 20230811 | 105200 | 13418877600 | 37050 | 37150 | 37150 | 37000 | 4318 |
| 496 | 20230811 | 105100 | 13258765700 | 37150 | 37150 | 37150 | 37100 | 1465 |
| 497 | 20230811 | 105000 | 13204398200 | 37150 | 37100 | 37150 | 37100 | 889 |
| 498 | 20230811 | 104900 | 13171391000 | 37150 | 37100 | 37150 | 37100 | 583 |
| 499 | 20230811 | 104800 | 13149732800 | 37150 | 37100 | 37150 | 37100 | 652 |
| 500 | 20230811 | 104700 | 13125525450 | 37150 | 37100 | 37150 | 37100 | 571 |
| 501 | 20230811 | 104600 | 13104316850 | 37150 | 37150 | 37150 | 37100 | 780 |
| 502 | 20230811 | 104500 | 13075344050 | 37150 | 37200 | 37200 | 37150 | 2524 |
| 503 | 20230811 | 104400 | 12981548250 | 37150 | 37200 | 37200 | 37150 | 717 |
| 504 | 20230811 | 104300 | 12954891000 | 37200 | 37200 | 37200 | 37150 | 572 |
| 505 | 20230811 | 104200 | 12933619600 | 37200 | 37100 | 37200 | 37050 | 2434 |
| 506 | 20230811 | 104100 | 12843281250 | 37100 | 37100 | 37100 | 37050 | 483 |
| 507 | 20230811 | 104000 | 12825369150 | 37100 | 37100 | 37100 | 37050 | 702 |
| 508 | 20230811 | 103900 | 12799329250 | 37050 | 37050 | 37100 | 37050 | 817 |
| 509 | 20230811 | 103800 | 12769051250 | 37100 | 37000 | 37100 | 36950 | 10289 |
| 510 | 20230811 | 103700 | 12388239200 | 37000 | 37000 | 37050 | 37000 | 1078 |
| 511 | 20230811 | 103600 | 12348316150 | 37050 | 37100 | 37100 | 37000 | 3030 |
| 512 | 20230811 | 103500 | 12236055650 | 37100 | 37100 | 37150 | 37050 | 2494 |
| 513 | 20230811 | 103400 | 12143577400 | 37100 | 37150 | 37150 | 37100 | 925 |
| 514 | 20230811 | 103300 | 12109251900 | 37150 | 37200 | 37200 | 37100 | 1878 |
| 515 | 20230811 | 103200 | 12039479700 | 37200 | 37150 | 37200 | 37150 | 1383 |
| 516 | 20230811 | 103100 | 11988081500 | 37200 | 37150 | 37200 | 37100 | 1599 |
| 517 | 20230811 | 103000 | 11928661900 | 37150 | 37150 | 37200 | 37100 | 2129 |
| 518 | 20230811 | 102900 | 11849565150 | 37150 | 37200 | 37200 | 37150 | 356 |
| 519 | 20230811 | 102800 | 11836328150 | 37100 | 37100 | 37150 | 37100 | 6208 |
| 520 | 20230811 | 102700 | 11605906100 | 37100 | 37100 | 37100 | 37050 | 855 |
| 521 | 20230811 | 102600 | 11574190700 | 37100 | 37100 | 37100 | 37050 | 602 |
| 522 | 20230811 | 102500 | 11551871150 | 37100 | 37100 | 37100 | 37050 | 151 |
| 523 | 20230811 | 102400 | 11546271800 | 37050 | 37050 | 37100 | 37050 | 795 |
| 524 | 20230811 | 102300 | 11516816900 | 37050 | 37100 | 37100 | 37050 | 491 |
| 525 | 20230811 | 102200 | 11498624150 | 37050 | 37100 | 37100 | 37050 | 869 |
| 526 | 20230811 | 102100 | 11466426700 | 37050 | 37000 | 37050 | 37000 | 1134 |
| 527 | 20230811 | 102000 | 11424415600 | 37000 | 37050 | 37050 | 37000 | 330 |
| 528 | 20230811 | 101900 | 11412192950 | 37000 | 37050 | 37050 | 36950 | 500 |
| 529 | 20230811 | 101800 | 11393692550 | 37050 | 37100 | 37100 | 37000 | 2316 |
| 530 | 20230811 | 101700 | 11307919350 | 37050 | 36850 | 37100 | 36850 | 12437 |
| 531 | 20230811 | 101600 | 10848233800 | 36850 | 36850 | 36900 | 36850 | 1123 |
| 532 | 20230811 | 101500 | 10806848700 | 36850 | 36900 | 36950 | 36850 | 2436 |
| 533 | 20230811 | 101400 | 10716986450 | 36950 | 36950 | 36950 | 36900 | 686 |
| 534 | 20230811 | 101300 | 10691671900 | 36900 | 36950 | 36950 | 36900 | 2299 |
| 535 | 20230811 | 101200 | 10606801150 | 36950 | 37000 | 37050 | 36950 | 2522 |
| 536 | 20230811 | 101100 | 10513502600 | 37000 | 37050 | 37050 | 37000 | 2047 |
| 537 | 20230811 | 101000 | 10437667800 | 37000 | 37050 | 37050 | 37000 | 1100 |
| 538 | 20230811 | 100900 | 10396946000 | 37050 | 37000 | 37050 | 37000 | 2751 |
| 539 | 20230811 | 100800 | 10295022000 | 37000 | 37000 | 37050 | 37000 | 573 |
| 540 | 20230811 | 100700 | 10273810300 | 37000 | 37050 | 37050 | 37000 | 429 |
| 541 | 20230811 | 100600 | 10257920350 | 37000 | 37050 | 37050 | 37000 | 90 |
| 542 | 20230811 | 100500 | 10254589650 | 37050 | 37050 | 37050 | 37000 | 554 |
| 543 | 20230811 | 100400 | 10234086650 | 37000 | 37050 | 37050 | 37000 | 439 |
| 544 | 20230811 | 100300 | 10217834750 | 37000 | 37050 | 37050 | 37000 | 798 |
| 545 | 20230811 | 100200 | 10188298350 | 37000 | 37050 | 37050 | 37000 | 127 |
| 546 | 20230811 | 100100 | 10183595300 | 37050 | 36950 | 37050 | 36950 | 2400 |
| 547 | 20230811 | 100000 | 10094803200 | 37000 | 37000 | 37050 | 36950 | 2839 |
| 548 | 20230811 | 095900 | 9989802950 | 37000 | 37050 | 37050 | 37000 | 219 |
| 549 | 20230811 | 095800 | 9981691050 | 37050 | 37000 | 37050 | 37000 | 351 |
| 550 | 20230811 | 095700 | 9968698050 | 37050 | 37050 | 37050 | 37000 | 495 |
| 551 | 20230811 | 095600 | 9950374050 | 37000 | 37050 | 37050 | 37000 | 300 |
| 552 | 20230811 | 095500 | 9939264750 | 37050 | 37100 | 37150 | 37050 | 2987 |
| 553 | 20230811 | 095400 | 9828564500 | 37150 | 37150 | 37150 | 37100 | 627 |
| 554 | 20230811 | 095300 | 9805291800 | 37150 | 37200 | 37200 | 37150 | 850 |
| 555 | 20230811 | 095200 | 9773693050 | 37200 | 37050 | 37200 | 37000 | 4112 |
| 556 | 20230811 | 095100 | 9621256900 | 37000 | 37100 | 37100 | 37000 | 1627 |
| 557 | 20230811 | 095000 | 9560966200 | 37050 | 37000 | 37100 | 36750 | 5002 |
| 558 | 20230811 | 094900 | 9376158250 | 37000 | 37150 | 37150 | 37000 | 3666 |
| 559 | 20230811 | 094800 | 9240191100 | 37150 | 37300 | 37300 | 37150 | 7212 |
| 560 | 20230811 | 094700 | 8971834700 | 37300 | 37250 | 37300 | 37200 | 2773 |
| 561 | 20230811 | 094600 | 8868514450 | 37250 | 37250 | 37250 | 37200 | 1846 |
| 562 | 20230811 | 094500 | 8799755100 | 37200 | 37200 | 37250 | 37200 | 1896 |
| 563 | 20230811 | 094400 | 8729133400 | 37200 | 37150 | 37200 | 37150 | 3269 |
| 564 | 20230811 | 094300 | 8607592600 | 37150 | 37100 | 37150 | 37050 | 1463 |
| 565 | 20230811 | 094200 | 8553289750 | 37100 | 37050 | 37100 | 37050 | 1163 |
| 566 | 20230811 | 094100 | 8510173500 | 37050 | 37000 | 37100 | 37000 | 2248 |
| 567 | 20230811 | 094000 | 8426889400 | 37050 | 37000 | 37050 | 36950 | 905 |
| 568 | 20230811 | 093900 | 8393394900 | 37050 | 36850 | 37050 | 36850 | 1358 |
| 569 | 20230811 | 093800 | 8343232850 | 36850 | 36900 | 36950 | 36850 | 1692 |
| 570 | 20230811 | 093700 | 8280845800 | 36950 | 37000 | 37000 | 36950 | 3585 |
| 571 | 20230811 | 093600 | 8148239100 | 37000 | 36750 | 37050 | 36750 | 5789 |
| 572 | 20230811 | 093500 | 7934813950 | 36750 | 36750 | 36800 | 36750 | 766 |
| 573 | 20230811 | 093400 | 7906637550 | 36800 | 36750 | 36800 | 36750 | 498 |
| 574 | 20230811 | 093300 | 7888320800 | 36800 | 36800 | 36800 | 36750 | 1221 |
| 575 | 20230811 | 093200 | 7843401550 | 36750 | 36700 | 36850 | 36700 | 494 |
| 576 | 20230811 | 093100 | 7825254400 | 36700 | 36650 | 36850 | 36600 | 5945 |
| 577 | 20230811 | 093000 | 7607289300 | 36600 | 36550 | 36650 | 36550 | 1633 |
| 578 | 20230811 | 092900 | 7547506600 | 36550 | 36400 | 36600 | 36400 | 5559 |
| 579 | 20230811 | 092800 | 7344729750 | 36400 | 36500 | 36550 | 36400 | 14242 |
| 580 | 20230811 | 092700 | 6825129800 | 36550 | 36650 | 36650 | 36500 | 9862 |
| 581 | 20230811 | 092600 | 6464269250 | 36650 | 36700 | 36700 | 36650 | 800 |
| 582 | 20230811 | 092500 | 6434938800 | 36700 | 36700 | 36700 | 36650 | 1706 |
| 583 | 20230811 | 092400 | 6372386100 | 36700 | 36700 | 36700 | 36650 | 1361 |
| 584 | 20230811 | 092300 | 6322450300 | 36700 | 36750 | 36800 | 36700 | 6160 |
| 585 | 20230811 | 092200 | 6096220900 | 36750 | 36700 | 36750 | 36650 | 2829 |
| 586 | 20230811 | 092100 | 5992358600 | 36700 | 36600 | 36700 | 36600 | 3203 |
| 587 | 20230811 | 092000 | 5874972500 | 36650 | 36650 | 36650 | 36600 | 1697 |
| 588 | 20230811 | 091900 | 5812796000 | 36650 | 36600 | 36650 | 36600 | 2992 |
| 589 | 20230811 | 091800 | 5703211200 | 36650 | 36600 | 36700 | 36550 | 4741 |
| 590 | 20230811 | 091700 | 5529611550 | 36600 | 36550 | 36600 | 36550 | 3473 |
| 591 | 20230811 | 091600 | 5402615200 | 36550 | 36550 | 36550 | 36500 | 2483 |
| 592 | 20230811 | 091500 | 5311973500 | 36550 | 36600 | 36650 | 36500 | 8620 |
| 593 | 20230811 | 091400 | 4996862200 | 36650 | 36500 | 36650 | 36500 | 8665 |
| 594 | 20230811 | 091300 | 4680141550 | 36450 | 36550 | 36550 | 36400 | 10624 |
| 595 | 20230811 | 091200 | 4292482650 | 36600 | 36650 | 36750 | 36550 | 14899 |
| 596 | 20230811 | 091100 | 3746987900 | 36700 | 36700 | 36750 | 36650 | 4561 |
| 597 | 20230811 | 091000 | 3579678100 | 36650 | 36800 | 36800 | 36600 | 15153 |
| 598 | 20230811 | 090900 | 3023863550 | 36750 | 36950 | 36950 | 36750 | 16668 |
| 599 | 20230811 | 090800 | 2408946750 | 36900 | 36900 | 36950 | 36900 | 3362 |
| 600 | 20230811 | 090700 | 2284833700 | 36900 | 36950 | 37000 | 36900 | 3861 |
| 601 | 20230811 | 090600 | 2142196600 | 36950 | 37100 | 37100 | 36950 | 9985 |
| 602 | 20230811 | 090500 | 1772769400 | 37100 | 37200 | 37200 | 37050 | 5218 |
| 603 | 20230811 | 090400 | 1579086300 | 37200 | 37150 | 37200 | 37050 | 6247 |
| 604 | 20230811 | 090300 | 1347025700 | 37150 | 37250 | 37300 | 37150 | 4587 |
| 605 | 20230811 | 090200 | 1176334900 | 37300 | 37400 | 37400 | 37200 | 4200 |
| 606 | 20230811 | 090100 | 1019509750 | 37400 | 37400 | 37450 | 37300 | 10943 |
| 607 | 20230811 | 090000 | 610484250 | 37400 | 37500 | 37600 | 37350 | 16291 |