33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230816 | 190400 | 28112784800 | 36350 | 36350 | 36350 | 36350 | 63327 |
| 3 | 20230816 | 190300 | 28112784800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 4 | 20230816 | 190200 | 28112784800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 5 | 20230816 | 190100 | 28112784800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 6 | 20230816 | 190000 | 28112784800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 7 | 20230816 | 185900 | 28112784800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 8 | 20230816 | 185800 | 28112784800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 9 | 20230816 | 185700 | 28112784800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 10 | 20230816 | 185600 | 28112784800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 11 | 20230816 | 185500 | 28112784800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 12 | 20230816 | 185400 | 28112784800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 13 | 20230816 | 185300 | 28112784800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 14 | 20230816 | 185200 | 28112784800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 15 | 20230816 | 185100 | 28112784800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 16 | 20230816 | 185000 | 28112784800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 17 | 20230816 | 184900 | 28112784800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 18 | 20230816 | 184800 | 28112784800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 19 | 20230816 | 184700 | 28112784800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 20 | 20230816 | 184600 | 28112784800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 21 | 20230816 | 184500 | 28112784800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 22 | 20230816 | 184400 | 28112784800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 23 | 20230816 | 184300 | 28112784800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 24 | 20230816 | 184200 | 28112784800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 25 | 20230816 | 184100 | 28112784800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 26 | 20230816 | 184000 | 28112784800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 27 | 20230816 | 183900 | 28112784800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 28 | 20230816 | 183800 | 28112784800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 29 | 20230816 | 183700 | 28112784800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 30 | 20230816 | 183600 | 28112784800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 31 | 20230816 | 183500 | 28112784800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 32 | 20230816 | 183400 | 28112784800 | 36350 | 36350 | 36350 | 36350 | 63327 |
| 33 | 20230816 | 183300 | 28112784800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 34 | 20230816 | 183200 | 28112784800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 35 | 20230816 | 183100 | 28112784800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 36 | 20230816 | 183000 | 28112784800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 37 | 20230816 | 182900 | 28112784800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 38 | 20230816 | 182800 | 28112784800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 39 | 20230816 | 182700 | 28112784800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 40 | 20230816 | 182600 | 28112784800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 41 | 20230816 | 182500 | 28112784800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 42 | 20230816 | 182400 | 28112784800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 43 | 20230816 | 182300 | 28112784800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 44 | 20230816 | 182200 | 28112784800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 45 | 20230816 | 182100 | 28112784800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 46 | 20230816 | 182000 | 28112784800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 47 | 20230816 | 181900 | 28112784800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 48 | 20230816 | 181800 | 28112784800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 49 | 20230816 | 181700 | 28112784800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 50 | 20230816 | 181600 | 28112784800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 51 | 20230816 | 181500 | 28112784800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 52 | 20230816 | 181400 | 28112784800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 53 | 20230816 | 181300 | 28112784800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 54 | 20230816 | 181200 | 28112784800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 55 | 20230816 | 181100 | 28112784800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 56 | 20230816 | 181000 | 28112784800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 57 | 20230816 | 180900 | 28112784800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 58 | 20230816 | 180800 | 28112784800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 59 | 20230816 | 180700 | 28112784800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 60 | 20230816 | 180600 | 28112784800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 61 | 20230816 | 180500 | 28112784800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 62 | 20230816 | 180400 | 28112784800 | 36350 | 36350 | 36350 | 36350 | 63327 |
| 63 | 20230816 | 180300 | 28112784800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 64 | 20230816 | 180200 | 28112784800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 65 | 20230816 | 180100 | 28112784800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 66 | 20230816 | 180000 | 28112784800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 67 | 20230816 | 175900 | 28112784800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 68 | 20230816 | 175800 | 28112784800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 69 | 20230816 | 175700 | 28112784800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 70 | 20230816 | 175600 | 28112784800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 71 | 20230816 | 175500 | 28112784800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 72 | 20230816 | 175400 | 28112784800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 73 | 20230816 | 175300 | 28112784800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 74 | 20230816 | 175200 | 28112784800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 75 | 20230816 | 175100 | 28112784800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 76 | 20230816 | 175000 | 28112784800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 77 | 20230816 | 174900 | 28112784800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 78 | 20230816 | 174800 | 28112784800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 79 | 20230816 | 174700 | 28112784800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 80 | 20230816 | 174600 | 28112784800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 81 | 20230816 | 174500 | 28112784800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 82 | 20230816 | 174400 | 28112784800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 83 | 20230816 | 174300 | 28112784800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 84 | 20230816 | 174200 | 28112784800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 85 | 20230816 | 174100 | 28112784800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 86 | 20230816 | 174000 | 28112784800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 87 | 20230816 | 173900 | 28112784800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 88 | 20230816 | 173800 | 28112784800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 89 | 20230816 | 173700 | 28112784800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 90 | 20230816 | 173600 | 28112784800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 91 | 20230816 | 173500 | 28112784800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 92 | 20230816 | 173400 | 28112784800 | 36350 | 36350 | 36350 | 36350 | 63327 |
| 93 | 20230816 | 173300 | 28112784800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 94 | 20230816 | 173200 | 28112784800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 95 | 20230816 | 173100 | 28112784800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 96 | 20230816 | 173000 | 28112784800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 97 | 20230816 | 172900 | 28112784800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 98 | 20230816 | 172800 | 28112784800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 99 | 20230816 | 172700 | 28112784800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 100 | 20230816 | 172600 | 28112784800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 101 | 20230816 | 172500 | 28112784800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 102 | 20230816 | 172400 | 28112784800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 103 | 20230816 | 172300 | 28112784800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 104 | 20230816 | 172200 | 28112784800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 105 | 20230816 | 172100 | 28112784800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 106 | 20230816 | 172000 | 28112784800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 107 | 20230816 | 171900 | 28112784800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 108 | 20230816 | 171800 | 28112784800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 109 | 20230816 | 171700 | 28112784800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 110 | 20230816 | 171600 | 28112784800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 111 | 20230816 | 171500 | 28112784800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 112 | 20230816 | 171400 | 28112784800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 113 | 20230816 | 171300 | 28112784800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 114 | 20230816 | 171200 | 28112784800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 115 | 20230816 | 171100 | 28112784800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 116 | 20230816 | 171000 | 28112784800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 117 | 20230816 | 170900 | 28112784800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 118 | 20230816 | 170800 | 28112784800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 119 | 20230816 | 170700 | 28112784800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 120 | 20230816 | 170600 | 28112784800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 121 | 20230816 | 170500 | 28112784800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 122 | 20230816 | 170400 | 28112784800 | 36350 | 36350 | 36350 | 36350 | 63327 |
| 123 | 20230816 | 170300 | 28112784800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 124 | 20230816 | 170200 | 28112784800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 125 | 20230816 | 170100 | 28112784800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 126 | 20230816 | 170000 | 28112784800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 127 | 20230816 | 165900 | 28112784800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 128 | 20230816 | 165800 | 28112784800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 129 | 20230816 | 165700 | 28112784800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 130 | 20230816 | 165600 | 28112784800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 131 | 20230816 | 165500 | 28112784800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 132 | 20230816 | 165400 | 28112784800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 133 | 20230816 | 165300 | 28112784800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 134 | 20230816 | 165200 | 28112784800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 135 | 20230816 | 165100 | 28112784800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 136 | 20230816 | 165000 | 28112784800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 137 | 20230816 | 164900 | 28112784800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 138 | 20230816 | 164800 | 28112784800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 139 | 20230816 | 164700 | 28112784800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 140 | 20230816 | 164600 | 28112784800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 141 | 20230816 | 164500 | 28112784800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 142 | 20230816 | 164400 | 28112784800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 143 | 20230816 | 164300 | 28112784800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 144 | 20230816 | 164200 | 28112784800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 145 | 20230816 | 164100 | 28112784800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 146 | 20230816 | 164000 | 28112784800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 147 | 20230816 | 163900 | 28112784800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 148 | 20230816 | 163800 | 28112784800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 149 | 20230816 | 163700 | 28112784800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 150 | 20230816 | 163600 | 28112784800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 151 | 20230816 | 163500 | 28112784800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 152 | 20230816 | 163400 | 28112784800 | 36350 | 36350 | 36350 | 36350 | 63327 |
| 153 | 20230816 | 163300 | 28112784800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 154 | 20230816 | 163200 | 28112784800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 155 | 20230816 | 163100 | 28112784800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 156 | 20230816 | 163000 | 28112784800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 157 | 20230816 | 162900 | 28112784800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 158 | 20230816 | 162800 | 28112784800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 159 | 20230816 | 162700 | 28112784800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 160 | 20230816 | 162600 | 28112784800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 161 | 20230816 | 162500 | 28112784800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 162 | 20230816 | 162400 | 28112784800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 163 | 20230816 | 162300 | 28112784800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 164 | 20230816 | 162200 | 28112784800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 165 | 20230816 | 162100 | 28112784800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 166 | 20230816 | 162000 | 28112784800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 167 | 20230816 | 161900 | 28112784800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 168 | 20230816 | 161800 | 28112784800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 169 | 20230816 | 161700 | 28112784800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 170 | 20230816 | 161600 | 28112784800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 171 | 20230816 | 161500 | 28112784800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 172 | 20230816 | 161400 | 28112784800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 173 | 20230816 | 161300 | 28112784800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 174 | 20230816 | 161200 | 28112784800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 175 | 20230816 | 161100 | 28112784800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 176 | 20230816 | 161000 | 28112784800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 177 | 20230816 | 160900 | 28112784800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 178 | 20230816 | 160800 | 28112784800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 179 | 20230816 | 160700 | 28112784800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 180 | 20230816 | 160600 | 28112784800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 181 | 20230816 | 160500 | 28112784800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 182 | 20230816 | 160400 | 28112784800 | 36350 | 36350 | 36350 | 36350 | 63327 |
| 183 | 20230816 | 160300 | 28112784800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 184 | 20230816 | 160200 | 28112784800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 185 | 20230816 | 160100 | 28112784800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 186 | 20230816 | 160000 | 28112784800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 187 | 20230816 | 155900 | 28112784800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 188 | 20230816 | 155800 | 28112784800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 189 | 20230816 | 155700 | 28112784800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 190 | 20230816 | 155600 | 28112784800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 191 | 20230816 | 155500 | 28112784800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 192 | 20230816 | 155400 | 28112784800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 193 | 20230816 | 155300 | 28112784800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 194 | 20230816 | 155200 | 28112784800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 195 | 20230816 | 155100 | 28112784800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 196 | 20230816 | 155000 | 28112784800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 197 | 20230816 | 154900 | 28112784800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 198 | 20230816 | 154800 | 28112784800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 199 | 20230816 | 154700 | 28112784800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 200 | 20230816 | 154600 | 28112784800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 201 | 20230816 | 154500 | 28112784800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 202 | 20230816 | 154400 | 28112784800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 203 | 20230816 | 154300 | 28112784800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 204 | 20230816 | 154200 | 28112784800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 205 | 20230816 | 154100 | 28112784800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 206 | 20230816 | 154000 | 28112784800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 207 | 20230816 | 153900 | 28112784800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 208 | 20230816 | 153800 | 28112784800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 209 | 20230816 | 153700 | 28112784800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 210 | 20230816 | 153600 | 28112784800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 211 | 20230816 | 153500 | 28112784800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 212 | 20230816 | 153400 | 28112784800 | 36350 | 36350 | 36350 | 36350 | 63327 |
| 213 | 20230816 | 153300 | 28112784800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 214 | 20230816 | 153200 | 28112784800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 215 | 20230816 | 153100 | 28112784800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 216 | 20230816 | 153000 | 28112784800 | 36350 | 36350 | 36350 | 36350 | 63327 |
| 217 | 20230816 | 152900 | 25810848350 | 36250 | 36250 | 36250 | 36250 | 0 |
| 218 | 20230816 | 152800 | 25810848350 | 36250 | 36250 | 36250 | 36250 | 0 |
| 219 | 20230816 | 152700 | 25810848350 | 36250 | 36250 | 36250 | 36250 | 0 |
| 220 | 20230816 | 152600 | 25810848350 | 36250 | 36250 | 36250 | 36250 | 0 |
| 221 | 20230816 | 152500 | 25810848350 | 36250 | 36250 | 36250 | 36250 | 0 |
| 222 | 20230816 | 152400 | 25810848350 | 36250 | 36250 | 36250 | 36250 | 0 |
| 223 | 20230816 | 152300 | 25810848350 | 36250 | 36250 | 36250 | 36250 | 0 |
| 224 | 20230816 | 152200 | 25810848350 | 36250 | 36250 | 36250 | 36250 | 0 |
| 225 | 20230816 | 152100 | 25810848350 | 36250 | 36250 | 36250 | 36250 | 0 |
| 226 | 20230816 | 152000 | 25810848350 | 36250 | 36250 | 36250 | 36250 | 0 |
| 227 | 20230816 | 151900 | 25810848350 | 36250 | 36300 | 36350 | 36200 | 3979 |
| 228 | 20230816 | 151800 | 25666558100 | 36250 | 36400 | 36400 | 36200 | 2421 |
| 229 | 20230816 | 151700 | 25578784200 | 36250 | 36200 | 36250 | 36100 | 10721 |
| 230 | 20230816 | 151600 | 25191096250 | 36200 | 36400 | 36450 | 36200 | 25652 |
| 231 | 20230816 | 151500 | 24259187150 | 36400 | 36400 | 36450 | 36400 | 3228 |
| 232 | 20230816 | 151400 | 24141631450 | 36400 | 36400 | 36450 | 36400 | 3272 |
| 233 | 20230816 | 151300 | 24022487850 | 36400 | 36450 | 36450 | 36400 | 1055 |
| 234 | 20230816 | 151200 | 23984072100 | 36400 | 36400 | 36450 | 36400 | 763 |
| 235 | 20230816 | 151100 | 23956291500 | 36400 | 36400 | 36450 | 36400 | 1452 |
| 236 | 20230816 | 151000 | 23903434150 | 36400 | 36400 | 36450 | 36400 | 1650 |
| 237 | 20230816 | 150900 | 23843355700 | 36400 | 36400 | 36450 | 36350 | 3994 |
| 238 | 20230816 | 150800 | 23697991800 | 36400 | 36400 | 36450 | 36350 | 1856 |
| 239 | 20230816 | 150700 | 23630486700 | 36350 | 36450 | 36450 | 36350 | 3420 |
| 240 | 20230816 | 150600 | 23506034700 | 36400 | 36350 | 36450 | 36350 | 2425 |
| 241 | 20230816 | 150500 | 23417778300 | 36350 | 36400 | 36400 | 36350 | 2939 |
| 242 | 20230816 | 150400 | 23310906800 | 36400 | 36400 | 36400 | 36350 | 1601 |
| 243 | 20230816 | 150300 | 23252665050 | 36400 | 36400 | 36450 | 36400 | 1914 |
| 244 | 20230816 | 150200 | 23182995150 | 36400 | 36400 | 36450 | 36400 | 1114 |
| 245 | 20230816 | 150100 | 23142444100 | 36400 | 36400 | 36450 | 36400 | 3567 |
| 246 | 20230816 | 150000 | 23012604650 | 36400 | 36400 | 36450 | 36400 | 658 |
| 247 | 20230816 | 145900 | 22988648050 | 36400 | 36400 | 36450 | 36400 | 1364 |
| 248 | 20230816 | 145800 | 22938985200 | 36400 | 36400 | 36450 | 36400 | 1021 |
| 249 | 20230816 | 145700 | 22901820500 | 36400 | 36400 | 36450 | 36400 | 2679 |
| 250 | 20230816 | 145600 | 22804304500 | 36400 | 36400 | 36450 | 36400 | 1480 |
| 251 | 20230816 | 145500 | 22750393350 | 36400 | 36400 | 36450 | 36400 | 2979 |
| 252 | 20230816 | 145400 | 22641911900 | 36400 | 36400 | 36450 | 36400 | 3500 |
| 253 | 20230816 | 145300 | 22514511150 | 36400 | 36400 | 36450 | 36400 | 1553 |
| 254 | 20230816 | 145200 | 22457976000 | 36400 | 36400 | 36450 | 36400 | 2725 |
| 255 | 20230816 | 145100 | 22358730550 | 36450 | 36400 | 36450 | 36400 | 1804 |
| 256 | 20230816 | 145000 | 22293060700 | 36400 | 36400 | 36450 | 36400 | 1156 |
| 257 | 20230816 | 144900 | 22250955550 | 36400 | 36400 | 36450 | 36400 | 555 |
| 258 | 20230816 | 144800 | 22230753300 | 36450 | 36400 | 36450 | 36400 | 1136 |
| 259 | 20230816 | 144700 | 22189394750 | 36400 | 36400 | 36450 | 36400 | 1354 |
| 260 | 20230816 | 144600 | 22140107950 | 36400 | 36400 | 36450 | 36400 | 1267 |
| 261 | 20230816 | 144500 | 22093983000 | 36400 | 36450 | 36450 | 36400 | 923 |
| 262 | 20230816 | 144400 | 22060383800 | 36400 | 36450 | 36450 | 36400 | 2237 |
| 263 | 20230816 | 144300 | 21978956050 | 36400 | 36400 | 36450 | 36400 | 735 |
| 264 | 20230816 | 144200 | 21952200950 | 36400 | 36450 | 36450 | 36400 | 1145 |
| 265 | 20230816 | 144100 | 21910496250 | 36450 | 36450 | 36500 | 36400 | 5311 |
| 266 | 20230816 | 144000 | 21716912350 | 36450 | 36450 | 36500 | 36450 | 1636 |
| 267 | 20230816 | 143900 | 21657277750 | 36450 | 36550 | 36550 | 36450 | 11982 |
| 268 | 20230816 | 143800 | 21220275450 | 36500 | 36500 | 36550 | 36500 | 600 |
| 269 | 20230816 | 143700 | 21198374500 | 36500 | 36500 | 36550 | 36500 | 644 |
| 270 | 20230816 | 143600 | 21174868000 | 36500 | 36500 | 36550 | 36500 | 1147 |
| 271 | 20230816 | 143500 | 21133002000 | 36500 | 36500 | 36550 | 36500 | 340 |
| 272 | 20230816 | 143400 | 21120591050 | 36500 | 36500 | 36550 | 36500 | 1602 |
| 273 | 20230816 | 143300 | 21062117850 | 36500 | 36550 | 36550 | 36500 | 1078 |
| 274 | 20230816 | 143200 | 21022768900 | 36500 | 36500 | 36550 | 36500 | 568 |
| 275 | 20230816 | 143100 | 21002031550 | 36500 | 36550 | 36550 | 36500 | 700 |
| 276 | 20230816 | 143000 | 20976478150 | 36500 | 36500 | 36550 | 36500 | 699 |
| 277 | 20230816 | 142900 | 20950961250 | 36550 | 36500 | 36550 | 36500 | 1587 |
| 278 | 20230816 | 142800 | 20893034150 | 36550 | 36500 | 36550 | 36500 | 687 |
| 279 | 20230816 | 142700 | 20867954550 | 36500 | 36500 | 36550 | 36500 | 665 |
| 280 | 20230816 | 142600 | 20843680250 | 36550 | 36500 | 36550 | 36500 | 3960 |
| 281 | 20230816 | 142500 | 20699135900 | 36500 | 36500 | 36550 | 36500 | 1047 |
| 282 | 20230816 | 142400 | 20660918600 | 36500 | 36500 | 36550 | 36500 | 1368 |
| 283 | 20230816 | 142300 | 20610985800 | 36500 | 36500 | 36550 | 36500 | 628 |
| 284 | 20230816 | 142200 | 20588063600 | 36550 | 36500 | 36550 | 36500 | 1602 |
| 285 | 20230816 | 142100 | 20529577850 | 36500 | 36500 | 36550 | 36500 | 921 |
| 286 | 20230816 | 142000 | 20495959550 | 36500 | 36500 | 36550 | 36500 | 1971 |
| 287 | 20230816 | 141900 | 20424017200 | 36500 | 36500 | 36550 | 36500 | 653 |
| 288 | 20230816 | 141800 | 20400174350 | 36500 | 36500 | 36550 | 36500 | 387 |
| 289 | 20230816 | 141700 | 20386042150 | 36500 | 36500 | 36550 | 36500 | 587 |
| 290 | 20230816 | 141600 | 20364609650 | 36500 | 36500 | 36550 | 36500 | 436 |
| 291 | 20230816 | 141500 | 20348695400 | 36500 | 36500 | 36550 | 36500 | 1383 |
| 292 | 20230816 | 141400 | 20298214900 | 36500 | 36550 | 36550 | 36500 | 605 |
| 293 | 20230816 | 141300 | 20276118150 | 36550 | 36500 | 36550 | 36500 | 370 |
| 294 | 20230816 | 141200 | 20262611400 | 36500 | 36500 | 36550 | 36500 | 412 |
| 295 | 20230816 | 141100 | 20247572400 | 36500 | 36500 | 36550 | 36500 | 1042 |
| 296 | 20230816 | 141000 | 20209539200 | 36500 | 36500 | 36550 | 36500 | 267 |
| 297 | 20230816 | 140900 | 20199793600 | 36500 | 36500 | 36550 | 36500 | 306 |
| 298 | 20230816 | 140800 | 20188622750 | 36500 | 36500 | 36550 | 36500 | 625 |
| 299 | 20230816 | 140700 | 20165801050 | 36500 | 36500 | 36550 | 36500 | 596 |
| 300 | 20230816 | 140600 | 20144046250 | 36500 | 36500 | 36550 | 36500 | 1106 |
| 301 | 20230816 | 140500 | 20103669850 | 36550 | 36500 | 36550 | 36500 | 231 |
| 302 | 20230816 | 140400 | 20095232350 | 36500 | 36550 | 36600 | 36500 | 1863 |
| 303 | 20230816 | 140300 | 20027160450 | 36550 | 36550 | 36600 | 36550 | 424 |
| 304 | 20230816 | 140200 | 20011661500 | 36550 | 36600 | 36650 | 36550 | 3564 |
| 305 | 20230816 | 140100 | 19881359000 | 36650 | 36700 | 36700 | 36600 | 2651 |
| 306 | 20230816 | 140000 | 19784233600 | 36650 | 36500 | 36800 | 36450 | 13358 |
| 307 | 20230816 | 135900 | 19295202250 | 36450 | 36450 | 36500 | 36450 | 1311 |
| 308 | 20230816 | 135800 | 19247372800 | 36500 | 36450 | 36500 | 36450 | 481 |
| 309 | 20230816 | 135700 | 19229837550 | 36500 | 36450 | 36500 | 36450 | 903 |
| 310 | 20230816 | 135600 | 19196897100 | 36450 | 36450 | 36500 | 36450 | 992 |
| 311 | 20230816 | 135500 | 19160737200 | 36450 | 36450 | 36500 | 36450 | 567 |
| 312 | 20230816 | 135400 | 19140069900 | 36450 | 36450 | 36500 | 36450 | 3470 |
| 313 | 20230816 | 135300 | 19013501200 | 36450 | 36450 | 36500 | 36450 | 365 |
| 314 | 20230816 | 135200 | 19000196600 | 36450 | 36450 | 36500 | 36450 | 325 |
| 315 | 20230816 | 135100 | 18988349850 | 36500 | 36450 | 36500 | 36450 | 551 |
| 316 | 20230816 | 135000 | 18968265000 | 36450 | 36450 | 36500 | 36400 | 6644 |
| 317 | 20230816 | 134900 | 18726141950 | 36450 | 36450 | 36500 | 36450 | 679 |
| 318 | 20230816 | 134800 | 18701391550 | 36450 | 36450 | 36500 | 36450 | 667 |
| 319 | 20230816 | 134700 | 18677079150 | 36450 | 36450 | 36500 | 36450 | 643 |
| 320 | 20230816 | 134600 | 18653641700 | 36500 | 36450 | 36500 | 36450 | 368 |
| 321 | 20230816 | 134500 | 18640226600 | 36450 | 36450 | 36500 | 36450 | 558 |
| 322 | 20230816 | 134400 | 18619887350 | 36450 | 36450 | 36500 | 36450 | 310 |
| 323 | 20230816 | 134300 | 18608586700 | 36450 | 36450 | 36500 | 36400 | 4867 |
| 324 | 20230816 | 134200 | 18431208550 | 36450 | 36450 | 36450 | 36450 | 1364 |
| 325 | 20230816 | 134100 | 18381490750 | 36500 | 36450 | 36500 | 36450 | 5610 |
| 326 | 20230816 | 134000 | 18177003300 | 36450 | 36450 | 36500 | 36450 | 431 |
| 327 | 20230816 | 133900 | 18161292400 | 36450 | 36450 | 36500 | 36450 | 639 |
| 328 | 20230816 | 133800 | 18138000450 | 36450 | 36450 | 36500 | 36450 | 484 |
| 329 | 20230816 | 133700 | 18120358150 | 36450 | 36450 | 36500 | 36450 | 1081 |
| 330 | 20230816 | 133600 | 18080955100 | 36450 | 36500 | 36550 | 36450 | 10491 |
| 331 | 20230816 | 133500 | 17698304100 | 36500 | 36550 | 36600 | 36500 | 5462 |
| 332 | 20230816 | 133400 | 17498691450 | 36550 | 36550 | 36600 | 36550 | 673 |
| 333 | 20230816 | 133300 | 17474092400 | 36550 | 36550 | 36600 | 36550 | 302 |
| 334 | 20230816 | 133200 | 17463054100 | 36550 | 36550 | 36600 | 36550 | 1933 |
| 335 | 20230816 | 133100 | 17392402900 | 36550 | 36550 | 36600 | 36550 | 464 |
| 336 | 20230816 | 133000 | 17375443000 | 36600 | 36600 | 36600 | 36550 | 731 |
| 337 | 20230816 | 132900 | 17348722750 | 36600 | 36600 | 36600 | 36550 | 275 |
| 338 | 20230816 | 132800 | 17338670250 | 36550 | 36550 | 36600 | 36550 | 1103 |
| 339 | 20230816 | 132700 | 17298354050 | 36600 | 36550 | 36600 | 36550 | 507 |
| 340 | 20230816 | 132600 | 17279812050 | 36550 | 36550 | 36600 | 36550 | 908 |
| 341 | 20230816 | 132500 | 17246624150 | 36550 | 36550 | 36600 | 36550 | 402 |
| 342 | 20230816 | 132400 | 17231929600 | 36600 | 36550 | 36600 | 36550 | 832 |
| 343 | 20230816 | 132300 | 17201518100 | 36550 | 36550 | 36600 | 36550 | 1680 |
| 344 | 20230816 | 132200 | 17140113450 | 36550 | 36550 | 36600 | 36550 | 649 |
| 345 | 20230816 | 132100 | 17116391300 | 36600 | 36600 | 36650 | 36550 | 3266 |
| 346 | 20230816 | 132000 | 16996873550 | 36600 | 36600 | 36650 | 36600 | 967 |
| 347 | 20230816 | 131900 | 16961480700 | 36650 | 36600 | 36650 | 36600 | 888 |
| 348 | 20230816 | 131800 | 16928978450 | 36650 | 36600 | 36650 | 36600 | 356 |
| 349 | 20230816 | 131700 | 16915947600 | 36650 | 36600 | 36650 | 36600 | 982 |
| 350 | 20230816 | 131600 | 16880005700 | 36650 | 36650 | 36650 | 36600 | 900 |
| 351 | 20230816 | 131500 | 16847063250 | 36600 | 36600 | 36650 | 36600 | 963 |
| 352 | 20230816 | 131400 | 16811816900 | 36600 | 36600 | 36650 | 36600 | 715 |
| 353 | 20230816 | 131300 | 16785646350 | 36600 | 36600 | 36650 | 36600 | 420 |
| 354 | 20230816 | 131200 | 16770272200 | 36600 | 36600 | 36650 | 36600 | 668 |
| 355 | 20230816 | 131100 | 16745822450 | 36600 | 36600 | 36650 | 36600 | 615 |
| 356 | 20230816 | 131000 | 16723312850 | 36650 | 36650 | 36650 | 36600 | 948 |
| 357 | 20230816 | 130900 | 16688606750 | 36600 | 36600 | 36650 | 36600 | 1382 |
| 358 | 20230816 | 130800 | 16638023250 | 36600 | 36700 | 36700 | 36600 | 2633 |
| 359 | 20230816 | 130700 | 16541542250 | 36700 | 36650 | 36700 | 36650 | 1314 |
| 360 | 20230816 | 130600 | 16493382350 | 36650 | 36650 | 36700 | 36650 | 475 |
| 361 | 20230816 | 130500 | 16475973200 | 36700 | 36650 | 36700 | 36650 | 708 |
| 362 | 20230816 | 130400 | 16450022450 | 36650 | 36650 | 36700 | 36650 | 369 |
| 363 | 20230816 | 130300 | 16436488600 | 36700 | 36650 | 36700 | 36650 | 1239 |
| 364 | 20230816 | 130200 | 16391078350 | 36650 | 36650 | 36700 | 36650 | 320 |
| 365 | 20230816 | 130100 | 16379348150 | 36700 | 36650 | 36700 | 36650 | 454 |
| 366 | 20230816 | 130000 | 16362708400 | 36650 | 36700 | 36700 | 36650 | 485 |
| 367 | 20230816 | 125900 | 16344921700 | 36650 | 36700 | 36700 | 36650 | 360 |
| 368 | 20230816 | 125800 | 16331725450 | 36700 | 36850 | 36850 | 36600 | 9514 |
| 369 | 20230816 | 125700 | 15982233300 | 36800 | 36800 | 36850 | 36800 | 1108 |
| 370 | 20230816 | 125600 | 15941454000 | 36800 | 36800 | 36850 | 36800 | 571 |
| 371 | 20230816 | 125500 | 15920429050 | 36800 | 36800 | 36850 | 36800 | 691 |
| 372 | 20230816 | 125400 | 15894987500 | 36800 | 36850 | 36850 | 36800 | 1103 |
| 373 | 20230816 | 125300 | 15854384100 | 36850 | 36800 | 36850 | 36800 | 616 |
| 374 | 20230816 | 125200 | 15831692750 | 36850 | 36850 | 36850 | 36800 | 927 |
| 375 | 20230816 | 125100 | 15797567300 | 36800 | 36850 | 36850 | 36800 | 850 |
| 376 | 20230816 | 125000 | 15766250550 | 36850 | 36850 | 36850 | 36800 | 1081 |
| 377 | 20230816 | 124900 | 15726428250 | 36850 | 36800 | 36850 | 36750 | 1915 |
| 378 | 20230816 | 124800 | 15655950700 | 36800 | 36800 | 36800 | 36750 | 2078 |
| 379 | 20230816 | 124700 | 15579490350 | 36750 | 36750 | 36800 | 36750 | 434 |
| 380 | 20230816 | 124600 | 15563530750 | 36800 | 36800 | 36800 | 36750 | 1486 |
| 381 | 20230816 | 124500 | 15508889950 | 36800 | 36750 | 36800 | 36750 | 624 |
| 382 | 20230816 | 124400 | 15485951200 | 36800 | 36800 | 36800 | 36750 | 914 |
| 383 | 20230816 | 124300 | 15452347650 | 36800 | 36800 | 36800 | 36750 | 231 |
| 384 | 20230816 | 124200 | 15443854450 | 36800 | 36800 | 36800 | 36750 | 1601 |
| 385 | 20230816 | 124100 | 15384949450 | 36800 | 36800 | 36800 | 36750 | 655 |
| 386 | 20230816 | 124000 | 15360874050 | 36750 | 36750 | 36800 | 36750 | 331 |
| 387 | 20230816 | 123900 | 15348703100 | 36800 | 36800 | 36800 | 36750 | 422 |
| 388 | 20230816 | 123800 | 15333187100 | 36800 | 36750 | 36800 | 36750 | 691 |
| 389 | 20230816 | 123700 | 15307783500 | 36800 | 36750 | 36800 | 36750 | 1785 |
| 390 | 20230816 | 123600 | 15242176750 | 36800 | 36750 | 36800 | 36750 | 763 |
| 391 | 20230816 | 123500 | 15214116050 | 36750 | 36800 | 36800 | 36750 | 684 |
| 392 | 20230816 | 123400 | 15188972250 | 36800 | 36750 | 36800 | 36700 | 1866 |
| 393 | 20230816 | 123300 | 15120388900 | 36700 | 36700 | 36750 | 36700 | 766 |
| 394 | 20230816 | 123200 | 15092249950 | 36750 | 36750 | 36750 | 36700 | 403 |
| 395 | 20230816 | 123100 | 15077457250 | 36700 | 36700 | 36750 | 36650 | 1666 |
| 396 | 20230816 | 123000 | 15016298400 | 36700 | 36650 | 36700 | 36650 | 1182 |
| 397 | 20230816 | 122900 | 14972934900 | 36700 | 36600 | 36700 | 36600 | 1204 |
| 398 | 20230816 | 122800 | 14928799750 | 36600 | 36600 | 36650 | 36600 | 453 |
| 399 | 20230816 | 122700 | 14912219000 | 36650 | 36700 | 36700 | 36600 | 3147 |
| 400 | 20230816 | 122600 | 14796877950 | 36700 | 36700 | 36700 | 36650 | 461 |
| 401 | 20230816 | 122500 | 14779974000 | 36700 | 36700 | 36700 | 36650 | 397 |
| 402 | 20230816 | 122400 | 14765410100 | 36650 | 36600 | 36700 | 36600 | 2141 |
| 403 | 20230816 | 122300 | 14686934150 | 36650 | 36600 | 36650 | 36550 | 3646 |
| 404 | 20230816 | 122200 | 14553519600 | 36600 | 36550 | 36600 | 36550 | 449 |
| 405 | 20230816 | 122100 | 14537103800 | 36600 | 36600 | 36600 | 36550 | 186 |
| 406 | 20230816 | 122000 | 14530303350 | 36550 | 36550 | 36600 | 36550 | 293 |
| 407 | 20230816 | 121900 | 14519588250 | 36600 | 36550 | 36600 | 36550 | 198 |
| 408 | 20230816 | 121800 | 14512350100 | 36550 | 36550 | 36600 | 36550 | 479 |
| 409 | 20230816 | 121700 | 14494840700 | 36550 | 36600 | 36600 | 36550 | 861 |
| 410 | 20230816 | 121600 | 14463340200 | 36550 | 36550 | 36600 | 36550 | 524 |
| 411 | 20230816 | 121500 | 14444185050 | 36600 | 36550 | 36600 | 36550 | 2322 |
| 412 | 20230816 | 121400 | 14359295200 | 36550 | 36550 | 36600 | 36550 | 461 |
| 413 | 20230816 | 121300 | 14342444400 | 36550 | 36600 | 36600 | 36550 | 439 |
| 414 | 20230816 | 121200 | 14326398100 | 36600 | 36600 | 36600 | 36550 | 404 |
| 415 | 20230816 | 121100 | 14311624350 | 36600 | 36600 | 36600 | 36550 | 460 |
| 416 | 20230816 | 121000 | 14294798950 | 36600 | 36600 | 36600 | 36550 | 289 |
| 417 | 20230816 | 120900 | 14284229650 | 36600 | 36600 | 36650 | 36550 | 607 |
| 418 | 20230816 | 120800 | 14262024100 | 36650 | 36600 | 36650 | 36550 | 868 |
| 419 | 20230816 | 120700 | 14230256700 | 36600 | 36550 | 36650 | 36550 | 2972 |
| 420 | 20230816 | 120600 | 14121506350 | 36550 | 36550 | 36550 | 36500 | 1037 |
| 421 | 20230816 | 120500 | 14083613550 | 36550 | 36500 | 36650 | 36500 | 2560 |
| 422 | 20230816 | 120400 | 13989941250 | 36550 | 36550 | 36550 | 36500 | 9621 |
| 423 | 20230816 | 120300 | 13638686200 | 36500 | 36500 | 36550 | 36500 | 127 |
| 424 | 20230816 | 120200 | 13634048800 | 36550 | 36550 | 36550 | 36500 | 225 |
| 425 | 20230816 | 120100 | 13625834000 | 36550 | 36450 | 36550 | 36450 | 265 |
| 426 | 20230816 | 120000 | 13616160200 | 36550 | 36450 | 36550 | 36450 | 1685 |
| 427 | 20230816 | 115900 | 13554656150 | 36500 | 36500 | 36550 | 36450 | 708 |
| 428 | 20230816 | 115800 | 13528825300 | 36500 | 36500 | 36550 | 36450 | 792 |
| 429 | 20230816 | 115700 | 13499909700 | 36550 | 36550 | 36550 | 36500 | 645 |
| 430 | 20230816 | 115600 | 13476360350 | 36500 | 36550 | 36550 | 36500 | 762 |
| 431 | 20230816 | 115500 | 13448539100 | 36500 | 36450 | 36550 | 36400 | 3196 |
| 432 | 20230816 | 115400 | 13331898000 | 36400 | 36450 | 36500 | 36400 | 1672 |
| 433 | 20230816 | 115300 | 13271001750 | 36450 | 36450 | 36500 | 36450 | 1236 |
| 434 | 20230816 | 115200 | 13225947900 | 36500 | 36500 | 36500 | 36450 | 808 |
| 435 | 20230816 | 115100 | 13196495650 | 36450 | 36450 | 36500 | 36450 | 1748 |
| 436 | 20230816 | 115000 | 13132779300 | 36500 | 36450 | 36500 | 36450 | 434 |
| 437 | 20230816 | 114900 | 13116958550 | 36450 | 36500 | 36500 | 36450 | 493 |
| 438 | 20230816 | 114800 | 13098985150 | 36450 | 36450 | 36500 | 36450 | 470 |
| 439 | 20230816 | 114700 | 13081851450 | 36450 | 36500 | 36500 | 36450 | 2943 |
| 440 | 20230816 | 114600 | 12974575150 | 36450 | 36500 | 36500 | 36450 | 3172 |
| 441 | 20230816 | 114500 | 12858942450 | 36450 | 36450 | 36500 | 36450 | 543 |
| 442 | 20230816 | 114400 | 12839140500 | 36450 | 36550 | 36550 | 36450 | 1526 |
| 443 | 20230816 | 114300 | 12783472250 | 36500 | 36450 | 36500 | 36450 | 2361 |
| 444 | 20230816 | 114200 | 12697356000 | 36500 | 36450 | 36500 | 36450 | 788 |
| 445 | 20230816 | 114100 | 12668610250 | 36450 | 36500 | 36550 | 36450 | 1239 |
| 446 | 20230816 | 114000 | 12623403200 | 36500 | 36500 | 36550 | 36500 | 848 |
| 447 | 20230816 | 113900 | 12592449450 | 36500 | 36500 | 36550 | 36500 | 1043 |
| 448 | 20230816 | 113800 | 12554373450 | 36500 | 36550 | 36550 | 36500 | 572 |
| 449 | 20230816 | 113700 | 12533489700 | 36550 | 36550 | 36550 | 36500 | 481 |
| 450 | 20230816 | 113600 | 12515931400 | 36500 | 36500 | 36550 | 36500 | 1820 |
| 451 | 20230816 | 113500 | 12449495300 | 36500 | 36500 | 36550 | 36500 | 110 |
| 452 | 20230816 | 113400 | 12445479750 | 36550 | 36500 | 36550 | 36450 | 1858 |
| 453 | 20230816 | 113300 | 12377691450 | 36500 | 36500 | 36550 | 36450 | 1133 |
| 454 | 20230816 | 113200 | 12336345200 | 36500 | 36550 | 36550 | 36500 | 804 |
| 455 | 20230816 | 113100 | 12306998750 | 36500 | 36500 | 36550 | 36500 | 3637 |
| 456 | 20230816 | 113000 | 12174240550 | 36500 | 36500 | 36550 | 36500 | 3615 |
| 457 | 20230816 | 112900 | 12042286750 | 36500 | 36500 | 36550 | 36500 | 766 |
| 458 | 20230816 | 112800 | 12014321500 | 36500 | 36550 | 36550 | 36500 | 319 |
| 459 | 20230816 | 112700 | 12002676200 | 36550 | 36550 | 36550 | 36500 | 479 |
| 460 | 20230816 | 112600 | 11985182950 | 36550 | 36600 | 36600 | 36500 | 2534 |
| 461 | 20230816 | 112500 | 11892584250 | 36550 | 36600 | 36600 | 36550 | 473 |
| 462 | 20230816 | 112400 | 11875284150 | 36550 | 36600 | 36600 | 36550 | 460 |
| 463 | 20230816 | 112300 | 11858460450 | 36600 | 36650 | 36650 | 36600 | 1597 |
| 464 | 20230816 | 112200 | 11800002600 | 36600 | 36600 | 36650 | 36600 | 965 |
| 465 | 20230816 | 112100 | 11764681450 | 36600 | 36600 | 36650 | 36600 | 417 |
| 466 | 20230816 | 112000 | 11749418300 | 36600 | 36600 | 36650 | 36600 | 211 |
| 467 | 20230816 | 111900 | 11741694200 | 36650 | 36650 | 36650 | 36600 | 411 |
| 468 | 20230816 | 111800 | 11726649900 | 36600 | 36650 | 36650 | 36600 | 223 |
| 469 | 20230816 | 111700 | 11718487100 | 36600 | 36600 | 36650 | 36600 | 675 |
| 470 | 20230816 | 111600 | 11693771950 | 36650 | 36650 | 36650 | 36600 | 539 |
| 471 | 20230816 | 111500 | 11674030200 | 36650 | 36600 | 36750 | 36550 | 7736 |
| 472 | 20230816 | 111400 | 11390583550 | 36550 | 36550 | 36600 | 36500 | 2999 |
| 473 | 20230816 | 111300 | 11280998800 | 36500 | 36550 | 36550 | 36500 | 1028 |
| 474 | 20230816 | 111200 | 11243440800 | 36500 | 36600 | 36600 | 36500 | 1336 |
| 475 | 20230816 | 111100 | 11194634300 | 36550 | 36550 | 36600 | 36550 | 479 |
| 476 | 20230816 | 111000 | 11177125900 | 36550 | 36500 | 36600 | 36500 | 298 |
| 477 | 20230816 | 110900 | 11166232650 | 36500 | 36550 | 36600 | 36500 | 2324 |
| 478 | 20230816 | 110800 | 11081317700 | 36550 | 36550 | 36600 | 36550 | 400 |
| 479 | 20230816 | 110700 | 11066697650 | 36550 | 36550 | 36600 | 36550 | 565 |
| 480 | 20230816 | 110600 | 11046040650 | 36550 | 36550 | 36550 | 36550 | 404 |
| 481 | 20230816 | 110500 | 11031274450 | 36600 | 36500 | 36600 | 36500 | 1051 |
| 482 | 20230816 | 110400 | 10992870700 | 36550 | 36550 | 36600 | 36500 | 2157 |
| 483 | 20230816 | 110300 | 10914054950 | 36550 | 36550 | 36600 | 36550 | 2329 |
| 484 | 20230816 | 110200 | 10828909000 | 36550 | 36600 | 36600 | 36550 | 400 |
| 485 | 20230816 | 110100 | 10814278200 | 36550 | 36600 | 36600 | 36550 | 1418 |
| 486 | 20230816 | 110000 | 10762439700 | 36550 | 36600 | 36650 | 36550 | 5177 |
| 487 | 20230816 | 105900 | 10573148100 | 36600 | 36600 | 36600 | 36600 | 660 |
| 488 | 20230816 | 105800 | 10548992100 | 36650 | 36600 | 36650 | 36600 | 1624 |
| 489 | 20230816 | 105700 | 10489542650 | 36600 | 36600 | 36600 | 36600 | 268 |
| 490 | 20230816 | 105600 | 10479733850 | 36600 | 36600 | 36650 | 36600 | 328 |
| 491 | 20230816 | 105500 | 10467728000 | 36600 | 36600 | 36600 | 36600 | 248 |
| 492 | 20230816 | 105400 | 10458651200 | 36600 | 36600 | 36600 | 36550 | 686 |
| 493 | 20230816 | 105300 | 10433556900 | 36600 | 36600 | 36600 | 36550 | 2846 |
| 494 | 20230816 | 105200 | 10329425200 | 36550 | 36600 | 36600 | 36550 | 1411 |
| 495 | 20230816 | 105100 | 10277837700 | 36550 | 36650 | 36700 | 36550 | 6882 |
| 496 | 20230816 | 105000 | 10025871450 | 36650 | 36650 | 36700 | 36650 | 910 |
| 497 | 20230816 | 104900 | 9992519150 | 36650 | 36650 | 36700 | 36650 | 1404 |
| 498 | 20230816 | 104800 | 9941061800 | 36650 | 36650 | 36700 | 36650 | 488 |
| 499 | 20230816 | 104700 | 9923170400 | 36700 | 36650 | 36700 | 36650 | 528 |
| 500 | 20230816 | 104600 | 9903810450 | 36650 | 36700 | 36700 | 36650 | 1005 |
| 501 | 20230816 | 104500 | 9866972050 | 36650 | 36650 | 36700 | 36650 | 995 |
| 502 | 20230816 | 104400 | 9830491000 | 36700 | 36650 | 36700 | 36650 | 877 |
| 503 | 20230816 | 104300 | 9798330750 | 36650 | 36650 | 36700 | 36650 | 563 |
| 504 | 20230816 | 104200 | 9777690250 | 36650 | 36650 | 36700 | 36650 | 625 |
| 505 | 20230816 | 104100 | 9754780600 | 36650 | 36650 | 36700 | 36650 | 399 |
| 506 | 20230816 | 104000 | 9740150350 | 36650 | 36700 | 36700 | 36650 | 741 |
| 507 | 20230816 | 103900 | 9712973350 | 36700 | 36650 | 36700 | 36650 | 2188 |
| 508 | 20230816 | 103800 | 9632697350 | 36650 | 36650 | 36700 | 36650 | 411 |
| 509 | 20230816 | 103700 | 9617633350 | 36650 | 36650 | 36700 | 36650 | 346 |
| 510 | 20230816 | 103600 | 9604949800 | 36650 | 36650 | 36700 | 36650 | 1587 |
| 511 | 20230816 | 103500 | 9546778950 | 36650 | 36650 | 36700 | 36650 | 172 |
| 512 | 20230816 | 103400 | 9540474500 | 36650 | 36650 | 36650 | 36650 | 158 |
| 513 | 20230816 | 103300 | 9534683800 | 36700 | 36650 | 36700 | 36650 | 1228 |
| 514 | 20230816 | 103200 | 9489676850 | 36650 | 36650 | 36700 | 36600 | 3559 |
| 515 | 20230816 | 103100 | 9359226700 | 36600 | 36600 | 36650 | 36600 | 258 |
| 516 | 20230816 | 103000 | 9349783100 | 36600 | 36600 | 36650 | 36600 | 307 |
| 517 | 20230816 | 102900 | 9338543400 | 36600 | 36600 | 36650 | 36550 | 1942 |
| 518 | 20230816 | 102800 | 9267457950 | 36600 | 36600 | 36600 | 36600 | 941 |
| 519 | 20230816 | 102700 | 9233017350 | 36600 | 36600 | 36650 | 36600 | 1118 |
| 520 | 20230816 | 102600 | 9192084850 | 36600 | 36600 | 36650 | 36600 | 760 |
| 521 | 20230816 | 102500 | 9164262850 | 36600 | 36600 | 36600 | 36550 | 1524 |
| 522 | 20230816 | 102400 | 9108517300 | 36550 | 36600 | 36650 | 36550 | 2424 |
| 523 | 20230816 | 102300 | 9019824400 | 36600 | 36600 | 36650 | 36600 | 432 |
| 524 | 20230816 | 102200 | 9004013150 | 36600 | 36600 | 36650 | 36600 | 443 |
| 525 | 20230816 | 102100 | 8987794150 | 36600 | 36600 | 36650 | 36600 | 408 |
| 526 | 20230816 | 102000 | 8972861150 | 36600 | 36600 | 36650 | 36600 | 450 |
| 527 | 20230816 | 101900 | 8956391100 | 36600 | 36600 | 36600 | 36600 | 375 |
| 528 | 20230816 | 101800 | 8942666100 | 36600 | 36650 | 36700 | 36600 | 2145 |
| 529 | 20230816 | 101700 | 8864061650 | 36650 | 36550 | 36700 | 36500 | 3029 |
| 530 | 20230816 | 101600 | 8753215450 | 36550 | 36550 | 36600 | 36500 | 2946 |
| 531 | 20230816 | 101500 | 8645510600 | 36550 | 36600 | 36600 | 36550 | 1251 |
| 532 | 20230816 | 101400 | 8599771450 | 36550 | 36550 | 36600 | 36550 | 443 |
| 533 | 20230816 | 101300 | 8583570200 | 36550 | 36600 | 36600 | 36550 | 825 |
| 534 | 20230816 | 101200 | 8553395400 | 36600 | 36600 | 36650 | 36600 | 1203 |
| 535 | 20230816 | 101100 | 8509345600 | 36600 | 36600 | 36650 | 36550 | 3333 |
| 536 | 20230816 | 101000 | 8387398000 | 36600 | 36600 | 36650 | 36600 | 538 |
| 537 | 20230816 | 100900 | 8367691100 | 36600 | 36650 | 36700 | 36600 | 1492 |
| 538 | 20230816 | 100800 | 8313046300 | 36650 | 36650 | 36650 | 36650 | 457 |
| 539 | 20230816 | 100700 | 8296297250 | 36650 | 36700 | 36700 | 36600 | 2046 |
| 540 | 20230816 | 100600 | 8221318600 | 36700 | 36650 | 36700 | 36650 | 477 |
| 541 | 20230816 | 100500 | 8203836350 | 36650 | 36700 | 36750 | 36650 | 1723 |
| 542 | 20230816 | 100400 | 8140616350 | 36750 | 36700 | 36750 | 36700 | 648 |
| 543 | 20230816 | 100300 | 8116827450 | 36700 | 36700 | 36750 | 36700 | 707 |
| 544 | 20230816 | 100200 | 8090880400 | 36700 | 36700 | 36750 | 36700 | 938 |
| 545 | 20230816 | 100100 | 8056449600 | 36700 | 36650 | 36750 | 36650 | 3102 |
| 546 | 20230816 | 100000 | 7942603800 | 36650 | 36700 | 36750 | 36650 | 1010 |
| 547 | 20230816 | 095900 | 7905574900 | 36700 | 36650 | 36750 | 36600 | 2731 |
| 548 | 20230816 | 095800 | 7805551800 | 36600 | 36700 | 36700 | 36600 | 2329 |
| 549 | 20230816 | 095700 | 7720133350 | 36700 | 36750 | 36750 | 36700 | 1277 |
| 550 | 20230816 | 095600 | 7673214450 | 36750 | 36750 | 36800 | 36750 | 456 |
| 551 | 20230816 | 095500 | 7656451300 | 36750 | 36600 | 36800 | 36550 | 4458 |
| 552 | 20230816 | 095400 | 7492980150 | 36500 | 36500 | 36600 | 36500 | 820 |
| 553 | 20230816 | 095300 | 7463023850 | 36500 | 36600 | 36600 | 36500 | 2298 |
| 554 | 20230816 | 095200 | 7379010550 | 36550 | 36550 | 36600 | 36500 | 2177 |
| 555 | 20230816 | 095100 | 7299475300 | 36550 | 36600 | 36600 | 36500 | 3511 |
| 556 | 20230816 | 095000 | 7171164450 | 36550 | 36600 | 36600 | 36550 | 965 |
| 557 | 20230816 | 094900 | 7135881650 | 36550 | 36600 | 36600 | 36550 | 1372 |
| 558 | 20230816 | 094800 | 7085724600 | 36550 | 36600 | 36600 | 36550 | 993 |
| 559 | 20230816 | 094700 | 7049419300 | 36550 | 36550 | 36600 | 36550 | 1362 |
| 560 | 20230816 | 094600 | 6999601350 | 36550 | 36600 | 36600 | 36550 | 3134 |
| 561 | 20230816 | 094500 | 6884999300 | 36550 | 36600 | 36600 | 36550 | 1820 |
| 562 | 20230816 | 094400 | 6818468300 | 36550 | 36550 | 36600 | 36500 | 3416 |
| 563 | 20230816 | 094300 | 6693638950 | 36500 | 36550 | 36550 | 36500 | 3763 |
| 564 | 20230816 | 094200 | 6556214250 | 36500 | 36650 | 36700 | 36500 | 8089 |
| 565 | 20230816 | 094100 | 6260189150 | 36650 | 36600 | 36750 | 36600 | 3244 |
| 566 | 20230816 | 094000 | 6141139300 | 36600 | 36650 | 36650 | 36550 | 4593 |
| 567 | 20230816 | 093900 | 5973119800 | 36600 | 36650 | 36650 | 36550 | 3561 |
| 568 | 20230816 | 093800 | 5842778000 | 36600 | 36650 | 36650 | 36600 | 892 |
| 569 | 20230816 | 093700 | 5810114100 | 36600 | 36600 | 36650 | 36600 | 1296 |
| 570 | 20230816 | 093600 | 5762674400 | 36550 | 36650 | 36700 | 36550 | 4404 |
| 571 | 20230816 | 093500 | 5601446850 | 36650 | 36700 | 36750 | 36650 | 1708 |
| 572 | 20230816 | 093400 | 5538797350 | 36700 | 36800 | 36850 | 36700 | 1439 |
| 573 | 20230816 | 093300 | 5485901500 | 36750 | 36850 | 36850 | 36750 | 749 |
| 574 | 20230816 | 093200 | 5458342900 | 36750 | 36750 | 36850 | 36700 | 1931 |
| 575 | 20230816 | 093100 | 5387323850 | 36750 | 36650 | 36850 | 36600 | 4692 |
| 576 | 20230816 | 093000 | 5215013200 | 36650 | 36700 | 36750 | 36600 | 3353 |
| 577 | 20230816 | 092900 | 5092038900 | 36700 | 36750 | 36750 | 36700 | 445 |
| 578 | 20230816 | 092800 | 5075704900 | 36700 | 36650 | 36750 | 36650 | 2249 |
| 579 | 20230816 | 092700 | 4993169550 | 36650 | 36550 | 36650 | 36550 | 1310 |
| 580 | 20230816 | 092600 | 4945192000 | 36550 | 36600 | 36650 | 36550 | 10234 |
| 581 | 20230816 | 092500 | 4570947250 | 36550 | 36650 | 36650 | 36550 | 3007 |
| 582 | 20230816 | 092400 | 4460905250 | 36600 | 36650 | 36650 | 36600 | 928 |
| 583 | 20230816 | 092300 | 4426926050 | 36600 | 36650 | 36700 | 36600 | 3116 |
| 584 | 20230816 | 092200 | 4312828850 | 36650 | 36650 | 36700 | 36600 | 3753 |
| 585 | 20230816 | 092100 | 4175323000 | 36600 | 36750 | 36750 | 36600 | 3084 |
| 586 | 20230816 | 092000 | 4062299100 | 36750 | 36650 | 36850 | 36650 | 4531 |
| 587 | 20230816 | 091900 | 3896040150 | 36650 | 36700 | 36750 | 36600 | 3663 |
| 588 | 20230816 | 091800 | 3761755300 | 36750 | 36700 | 36750 | 36650 | 1425 |
| 589 | 20230816 | 091700 | 3709424350 | 36700 | 36650 | 36700 | 36600 | 2997 |
| 590 | 20230816 | 091600 | 3599564100 | 36650 | 36650 | 36650 | 36600 | 3385 |
| 591 | 20230816 | 091500 | 3475597450 | 36650 | 36650 | 36700 | 36650 | 808 |
| 592 | 20230816 | 091400 | 3445979700 | 36650 | 36700 | 36700 | 36600 | 3780 |
| 593 | 20230816 | 091300 | 3307433200 | 36700 | 36650 | 36700 | 36650 | 1414 |
| 594 | 20230816 | 091200 | 3255548050 | 36700 | 36700 | 36750 | 36650 | 1649 |
| 595 | 20230816 | 091100 | 3195050600 | 36700 | 36850 | 36950 | 36700 | 5038 |
| 596 | 20230816 | 091000 | 3009336850 | 36850 | 36600 | 36850 | 36500 | 6005 |
| 597 | 20230816 | 090900 | 2789096250 | 36550 | 36500 | 36600 | 36450 | 5176 |
| 598 | 20230816 | 090800 | 2600166400 | 36500 | 36550 | 36650 | 36450 | 9112 |
| 599 | 20230816 | 090700 | 2267313250 | 36600 | 36600 | 36700 | 36550 | 12704 |
| 600 | 20230816 | 090600 | 1802131250 | 36650 | 36700 | 36750 | 36600 | 9209 |
| 601 | 20230816 | 090500 | 1464578600 | 36700 | 36850 | 36850 | 36700 | 8310 |
| 602 | 20230816 | 090400 | 1158823700 | 36850 | 36950 | 37000 | 36850 | 6062 |
| 603 | 20230816 | 090300 | 935133400 | 37000 | 37000 | 37050 | 36900 | 4226 |
| 604 | 20230816 | 090200 | 778855450 | 36950 | 36900 | 37300 | 36850 | 7482 |
| 605 | 20230816 | 090100 | 502380600 | 36900 | 36850 | 36950 | 36850 | 6448 |
| 606 | 20230816 | 090000 | 264560450 | 36950 | 36950 | 37000 | 36800 | 7166 |