33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230825 | 190300 | 47051927200 | 33150 | 33150 | 33150 | 33150 | 115610 |
| 3 | 20230825 | 190200 | 47051927200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 4 | 20230825 | 190100 | 47051927200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 5 | 20230825 | 190000 | 47051927200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 6 | 20230825 | 185900 | 47051927200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 7 | 20230825 | 185800 | 47051927200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 8 | 20230825 | 185700 | 47051927200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 9 | 20230825 | 185600 | 47051927200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 10 | 20230825 | 185500 | 47051927200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 11 | 20230825 | 185400 | 47051927200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 12 | 20230825 | 185300 | 47051927200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 13 | 20230825 | 185200 | 47051927200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 14 | 20230825 | 185100 | 47051927200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 15 | 20230825 | 185000 | 47051927200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 16 | 20230825 | 184900 | 47051927200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 17 | 20230825 | 184800 | 47051927200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 18 | 20230825 | 184700 | 47051927200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 19 | 20230825 | 184600 | 47051927200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 20 | 20230825 | 184500 | 47051927200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 21 | 20230825 | 184400 | 47051927200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 22 | 20230825 | 184300 | 47051927200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 23 | 20230825 | 184200 | 47051927200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 24 | 20230825 | 184100 | 47051927200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 25 | 20230825 | 184000 | 47051927200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 26 | 20230825 | 183900 | 47051927200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 27 | 20230825 | 183800 | 47051927200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 28 | 20230825 | 183700 | 47051927200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 29 | 20230825 | 183600 | 47051927200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 30 | 20230825 | 183500 | 47051927200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 31 | 20230825 | 183400 | 47051927200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 32 | 20230825 | 183300 | 47051927200 | 33150 | 33150 | 33150 | 33150 | 115610 |
| 33 | 20230825 | 183200 | 47051927200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 34 | 20230825 | 183100 | 47051927200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 35 | 20230825 | 183000 | 47051927200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 36 | 20230825 | 182900 | 47051927200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 37 | 20230825 | 182800 | 47051927200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 38 | 20230825 | 182700 | 47051927200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 39 | 20230825 | 182600 | 47051927200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 40 | 20230825 | 182500 | 47051927200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 41 | 20230825 | 182400 | 47051927200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 42 | 20230825 | 182300 | 47051927200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 43 | 20230825 | 182200 | 47051927200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 44 | 20230825 | 182100 | 47051927200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 45 | 20230825 | 182000 | 47051927200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 46 | 20230825 | 181900 | 47051927200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 47 | 20230825 | 181800 | 47051927200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 48 | 20230825 | 181700 | 47051927200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 49 | 20230825 | 181600 | 47051927200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 50 | 20230825 | 181500 | 47051927200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 51 | 20230825 | 181400 | 47051927200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 52 | 20230825 | 181300 | 47051927200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 53 | 20230825 | 181200 | 47051927200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 54 | 20230825 | 181100 | 47051927200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 55 | 20230825 | 181000 | 47051927200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 56 | 20230825 | 180900 | 47051927200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 57 | 20230825 | 180800 | 47051927200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 58 | 20230825 | 180700 | 47051927200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 59 | 20230825 | 180600 | 47051927200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 60 | 20230825 | 180500 | 47051927200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 61 | 20230825 | 180400 | 47051927200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 62 | 20230825 | 180300 | 47051927200 | 33150 | 33150 | 33150 | 33150 | 115610 |
| 63 | 20230825 | 180200 | 47051927200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 64 | 20230825 | 180100 | 47051927200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 65 | 20230825 | 180000 | 47051927200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 66 | 20230825 | 175900 | 47051927200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 67 | 20230825 | 175800 | 47051927200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 68 | 20230825 | 175700 | 47051927200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 69 | 20230825 | 175600 | 47051927200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 70 | 20230825 | 175500 | 47051927200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 71 | 20230825 | 175400 | 47051927200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 72 | 20230825 | 175300 | 47051927200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 73 | 20230825 | 175200 | 47051927200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 74 | 20230825 | 175100 | 47051927200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 75 | 20230825 | 175000 | 47051927200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 76 | 20230825 | 174900 | 47051927200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 77 | 20230825 | 174800 | 47051927200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 78 | 20230825 | 174700 | 47051927200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 79 | 20230825 | 174600 | 47051927200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 80 | 20230825 | 174500 | 47051927200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 81 | 20230825 | 174400 | 47051927200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 82 | 20230825 | 174300 | 47051927200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 83 | 20230825 | 174200 | 47051927200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 84 | 20230825 | 174100 | 47051927200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 85 | 20230825 | 174000 | 47051927200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 86 | 20230825 | 173900 | 47051927200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 87 | 20230825 | 173800 | 47051927200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 88 | 20230825 | 173700 | 47051927200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 89 | 20230825 | 173600 | 47051927200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 90 | 20230825 | 173500 | 47051927200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 91 | 20230825 | 173400 | 47051927200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 92 | 20230825 | 173300 | 47051927200 | 33150 | 33150 | 33150 | 33150 | 115610 |
| 93 | 20230825 | 173200 | 47051927200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 94 | 20230825 | 173100 | 47051927200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 95 | 20230825 | 173000 | 47051927200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 96 | 20230825 | 172900 | 47051927200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 97 | 20230825 | 172800 | 47051927200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 98 | 20230825 | 172700 | 47051927200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 99 | 20230825 | 172600 | 47051927200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 100 | 20230825 | 172500 | 47051927200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 101 | 20230825 | 172400 | 47051927200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 102 | 20230825 | 172300 | 47051927200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 103 | 20230825 | 172200 | 47051927200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 104 | 20230825 | 172100 | 47051927200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 105 | 20230825 | 172000 | 47051927200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 106 | 20230825 | 171900 | 47051927200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 107 | 20230825 | 171800 | 47051927200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 108 | 20230825 | 171700 | 47051927200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 109 | 20230825 | 171600 | 47051927200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 110 | 20230825 | 171500 | 47051927200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 111 | 20230825 | 171400 | 47051927200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 112 | 20230825 | 171300 | 47051927200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 113 | 20230825 | 171200 | 47051927200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 114 | 20230825 | 171100 | 47051927200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 115 | 20230825 | 171000 | 47051927200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 116 | 20230825 | 170900 | 47051927200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 117 | 20230825 | 170800 | 47051927200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 118 | 20230825 | 170700 | 47051927200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 119 | 20230825 | 170600 | 47051927200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 120 | 20230825 | 170500 | 47051927200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 121 | 20230825 | 170400 | 47051927200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 122 | 20230825 | 170300 | 47051927200 | 33150 | 33150 | 33150 | 33150 | 115610 |
| 123 | 20230825 | 170200 | 47051927200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 124 | 20230825 | 170100 | 47051927200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 125 | 20230825 | 170000 | 47051927200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 126 | 20230825 | 165900 | 47051927200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 127 | 20230825 | 165800 | 47051927200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 128 | 20230825 | 165700 | 47051927200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 129 | 20230825 | 165600 | 47051927200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 130 | 20230825 | 165500 | 47051927200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 131 | 20230825 | 165400 | 47051927200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 132 | 20230825 | 165300 | 47051927200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 133 | 20230825 | 165200 | 47051927200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 134 | 20230825 | 165100 | 47051927200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 135 | 20230825 | 165000 | 47051927200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 136 | 20230825 | 164900 | 47051927200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 137 | 20230825 | 164800 | 47051927200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 138 | 20230825 | 164700 | 47051927200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 139 | 20230825 | 164600 | 47051927200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 140 | 20230825 | 164500 | 47051927200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 141 | 20230825 | 164400 | 47051927200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 142 | 20230825 | 164300 | 47051927200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 143 | 20230825 | 164200 | 47051927200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 144 | 20230825 | 164100 | 47051927200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 145 | 20230825 | 164000 | 47051927200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 146 | 20230825 | 163900 | 47051927200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 147 | 20230825 | 163800 | 47051927200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 148 | 20230825 | 163700 | 47051927200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 149 | 20230825 | 163600 | 47051927200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 150 | 20230825 | 163500 | 47051927200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 151 | 20230825 | 163400 | 47051927200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 152 | 20230825 | 163300 | 47051927200 | 33150 | 33150 | 33150 | 33150 | 115610 |
| 153 | 20230825 | 163200 | 47051927200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 154 | 20230825 | 163100 | 47051927200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 155 | 20230825 | 163000 | 47051927200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 156 | 20230825 | 162900 | 47051927200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 157 | 20230825 | 162800 | 47051927200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 158 | 20230825 | 162700 | 47051927200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 159 | 20230825 | 162600 | 47051927200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 160 | 20230825 | 162500 | 47051927200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 161 | 20230825 | 162400 | 47051927200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 162 | 20230825 | 162300 | 47051927200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 163 | 20230825 | 162200 | 47051927200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 164 | 20230825 | 162100 | 47051927200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 165 | 20230825 | 162000 | 47051927200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 166 | 20230825 | 161900 | 47051927200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 167 | 20230825 | 161800 | 47051927200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 168 | 20230825 | 161700 | 47051927200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 169 | 20230825 | 161600 | 47051927200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 170 | 20230825 | 161500 | 47051927200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 171 | 20230825 | 161400 | 47051927200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 172 | 20230825 | 161300 | 47051927200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 173 | 20230825 | 161200 | 47051927200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 174 | 20230825 | 161100 | 47051927200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 175 | 20230825 | 161000 | 47051927200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 176 | 20230825 | 160900 | 47051927200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 177 | 20230825 | 160800 | 47051927200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 178 | 20230825 | 160700 | 47051927200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 179 | 20230825 | 160600 | 47051927200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 180 | 20230825 | 160500 | 47051927200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 181 | 20230825 | 160400 | 47051927200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 182 | 20230825 | 160300 | 47051927200 | 33150 | 33150 | 33150 | 33150 | 115610 |
| 183 | 20230825 | 160200 | 47051927200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 184 | 20230825 | 160100 | 47051927200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 185 | 20230825 | 160000 | 47051927200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 186 | 20230825 | 155900 | 47051927200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 187 | 20230825 | 155800 | 47051927200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 188 | 20230825 | 155700 | 47051927200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 189 | 20230825 | 155600 | 47051927200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 190 | 20230825 | 155500 | 47051927200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 191 | 20230825 | 155400 | 47051927200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 192 | 20230825 | 155300 | 47051927200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 193 | 20230825 | 155200 | 47051927200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 194 | 20230825 | 155100 | 47051927200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 195 | 20230825 | 155000 | 47051927200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 196 | 20230825 | 154900 | 47051927200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 197 | 20230825 | 154800 | 47051927200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 198 | 20230825 | 154700 | 47051927200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 199 | 20230825 | 154600 | 47051927200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 200 | 20230825 | 154500 | 47051927200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 201 | 20230825 | 154400 | 47051927200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 202 | 20230825 | 154300 | 47051927200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 203 | 20230825 | 154200 | 47051927200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 204 | 20230825 | 154100 | 47051927200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 205 | 20230825 | 154000 | 47051927200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 206 | 20230825 | 153900 | 47051927200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 207 | 20230825 | 153800 | 47051927200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 208 | 20230825 | 153700 | 47051927200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 209 | 20230825 | 153600 | 47051927200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 210 | 20230825 | 153500 | 47051927200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 211 | 20230825 | 153400 | 47051927200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 212 | 20230825 | 153300 | 47051927200 | 33150 | 33150 | 33150 | 33150 | 115610 |
| 213 | 20230825 | 153200 | 47051927200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 214 | 20230825 | 153100 | 47051927200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 215 | 20230825 | 153000 | 47051927200 | 33150 | 33150 | 33150 | 33150 | 115610 |
| 216 | 20230825 | 152900 | 43219455700 | 33050 | 33050 | 33050 | 33050 | 0 |
| 217 | 20230825 | 152800 | 43219455700 | 33050 | 33050 | 33050 | 33050 | 0 |
| 218 | 20230825 | 152700 | 43219455700 | 33050 | 33050 | 33050 | 33050 | 0 |
| 219 | 20230825 | 152600 | 43219455700 | 33050 | 33050 | 33050 | 33050 | 0 |
| 220 | 20230825 | 152500 | 43219455700 | 33050 | 33050 | 33050 | 33050 | 0 |
| 221 | 20230825 | 152400 | 43219455700 | 33050 | 33050 | 33050 | 33050 | 0 |
| 222 | 20230825 | 152300 | 43219455700 | 33050 | 33050 | 33050 | 33050 | 0 |
| 223 | 20230825 | 152200 | 43219455700 | 33050 | 33050 | 33050 | 33050 | 0 |
| 224 | 20230825 | 152100 | 43219455700 | 33050 | 33050 | 33050 | 33050 | 0 |
| 225 | 20230825 | 152000 | 43219455700 | 33050 | 33050 | 33050 | 33050 | 0 |
| 226 | 20230825 | 151900 | 43219455700 | 33050 | 33150 | 33150 | 33000 | 22005 |
| 227 | 20230825 | 151800 | 42492105800 | 33150 | 33250 | 33250 | 33100 | 9215 |
| 228 | 20230825 | 151700 | 42186502700 | 33250 | 33150 | 33250 | 33150 | 2667 |
| 229 | 20230825 | 151600 | 42097977600 | 33200 | 33250 | 33250 | 33200 | 3604 |
| 230 | 20230825 | 151500 | 41978269750 | 33200 | 33200 | 33250 | 33150 | 7770 |
| 231 | 20230825 | 151400 | 41720404450 | 33200 | 33250 | 33250 | 33150 | 8198 |
| 232 | 20230825 | 151300 | 41448335250 | 33250 | 33250 | 33250 | 33200 | 12360 |
| 233 | 20230825 | 151200 | 41037910500 | 33250 | 33300 | 33300 | 33200 | 6466 |
| 234 | 20230825 | 151100 | 40822930900 | 33200 | 33350 | 33350 | 33200 | 13640 |
| 235 | 20230825 | 151000 | 40369304000 | 33300 | 33400 | 33400 | 33300 | 6455 |
| 236 | 20230825 | 150900 | 40154235450 | 33400 | 33350 | 33400 | 33300 | 2836 |
| 237 | 20230825 | 150800 | 40059672650 | 33300 | 33400 | 33450 | 33300 | 4679 |
| 238 | 20230825 | 150700 | 39903594150 | 33400 | 33400 | 33450 | 33350 | 3570 |
| 239 | 20230825 | 150600 | 39784350350 | 33350 | 33450 | 33450 | 33350 | 2099 |
| 240 | 20230825 | 150500 | 39714330800 | 33400 | 33400 | 33450 | 33350 | 4007 |
| 241 | 20230825 | 150400 | 39580525950 | 33400 | 33400 | 33450 | 33400 | 1499 |
| 242 | 20230825 | 150300 | 39530448100 | 33400 | 33450 | 33500 | 33350 | 3452 |
| 243 | 20230825 | 150200 | 39415128950 | 33450 | 33400 | 33500 | 33400 | 2853 |
| 244 | 20230825 | 150100 | 39319710450 | 33450 | 33500 | 33500 | 33400 | 4838 |
| 245 | 20230825 | 150000 | 39157981150 | 33450 | 33450 | 33500 | 33450 | 1703 |
| 246 | 20230825 | 145900 | 39101008250 | 33450 | 33500 | 33500 | 33400 | 6265 |
| 247 | 20230825 | 145800 | 38891456600 | 33450 | 33450 | 33500 | 33450 | 2180 |
| 248 | 20230825 | 145700 | 38818529900 | 33450 | 33450 | 33500 | 33450 | 3671 |
| 249 | 20230825 | 145600 | 38695729050 | 33450 | 33550 | 33550 | 33450 | 5793 |
| 250 | 20230825 | 145500 | 38501815200 | 33500 | 33600 | 33600 | 33500 | 13262 |
| 251 | 20230825 | 145400 | 38057064250 | 33600 | 33600 | 33650 | 33600 | 1826 |
| 252 | 20230825 | 145300 | 37995705200 | 33600 | 33600 | 33650 | 33600 | 2257 |
| 253 | 20230825 | 145200 | 37919836700 | 33600 | 33700 | 33700 | 33600 | 3307 |
| 254 | 20230825 | 145100 | 37808618450 | 33650 | 33550 | 33650 | 33550 | 12711 |
| 255 | 20230825 | 145000 | 37381406700 | 33550 | 33550 | 33600 | 33550 | 2896 |
| 256 | 20230825 | 144900 | 37284232350 | 33600 | 33600 | 33650 | 33550 | 5891 |
| 257 | 20230825 | 144800 | 37086301950 | 33600 | 33600 | 33650 | 33600 | 882 |
| 258 | 20230825 | 144700 | 37056661650 | 33650 | 33650 | 33650 | 33600 | 2317 |
| 259 | 20230825 | 144600 | 36978757550 | 33650 | 33650 | 33650 | 33600 | 1233 |
| 260 | 20230825 | 144500 | 36937313950 | 33650 | 33600 | 33650 | 33550 | 6057 |
| 261 | 20230825 | 144400 | 36733611600 | 33550 | 33650 | 33650 | 33550 | 2035 |
| 262 | 20230825 | 144300 | 36665223450 | 33650 | 33600 | 33650 | 33600 | 7727 |
| 263 | 20230825 | 144200 | 36405285200 | 33600 | 33600 | 33650 | 33600 | 1403 |
| 264 | 20230825 | 144100 | 36358128600 | 33600 | 33600 | 33650 | 33500 | 9214 |
| 265 | 20230825 | 144000 | 36048725950 | 33550 | 33550 | 33600 | 33500 | 1391 |
| 266 | 20230825 | 143900 | 36002090300 | 33550 | 33500 | 33600 | 33500 | 1005 |
| 267 | 20230825 | 143800 | 35968397600 | 33550 | 33500 | 33600 | 33500 | 4088 |
| 268 | 20230825 | 143700 | 35831318550 | 33500 | 33500 | 33550 | 33500 | 1569 |
| 269 | 20230825 | 143600 | 35778726650 | 33500 | 33550 | 33550 | 33500 | 1231 |
| 270 | 20230825 | 143500 | 35737469200 | 33500 | 33500 | 33550 | 33450 | 2514 |
| 271 | 20230825 | 143400 | 35653241950 | 33550 | 33500 | 33550 | 33450 | 1962 |
| 272 | 20230825 | 143300 | 35587460000 | 33500 | 33550 | 33550 | 33500 | 1131 |
| 273 | 20230825 | 143200 | 35549566150 | 33500 | 33500 | 33550 | 33500 | 2335 |
| 274 | 20230825 | 143100 | 35471299800 | 33550 | 33550 | 33550 | 33500 | 1560 |
| 275 | 20230825 | 143000 | 35418990900 | 33500 | 33550 | 33550 | 33500 | 1314 |
| 276 | 20230825 | 142900 | 35374966850 | 33550 | 33500 | 33600 | 33500 | 3523 |
| 277 | 20230825 | 142800 | 35256819600 | 33500 | 33550 | 33550 | 33450 | 1501 |
| 278 | 20230825 | 142700 | 35206526500 | 33550 | 33450 | 33550 | 33400 | 12705 |
| 279 | 20230825 | 142600 | 34781108650 | 33450 | 33450 | 33500 | 33450 | 2445 |
| 280 | 20230825 | 142500 | 34699317550 | 33450 | 33450 | 33500 | 33450 | 649 |
| 281 | 20230825 | 142400 | 34677599250 | 33500 | 33500 | 33500 | 33450 | 2003 |
| 282 | 20230825 | 142300 | 34610548650 | 33500 | 33500 | 33550 | 33500 | 3450 |
| 283 | 20230825 | 142200 | 34494968150 | 33500 | 33550 | 33550 | 33500 | 1002 |
| 284 | 20230825 | 142100 | 34461393850 | 33500 | 33600 | 33600 | 33500 | 1692 |
| 285 | 20230825 | 142000 | 34404591400 | 33550 | 33550 | 33600 | 33500 | 1611 |
| 286 | 20230825 | 141900 | 34350549000 | 33600 | 33600 | 33650 | 33550 | 4298 |
| 287 | 20230825 | 141800 | 34206234100 | 33550 | 33600 | 33650 | 33550 | 4893 |
| 288 | 20230825 | 141700 | 34041777850 | 33650 | 33600 | 33650 | 33550 | 3401 |
| 289 | 20230825 | 141600 | 33927554900 | 33650 | 33600 | 33650 | 33600 | 1845 |
| 290 | 20230825 | 141500 | 33865521150 | 33600 | 33600 | 33600 | 33550 | 4050 |
| 291 | 20230825 | 141400 | 33729462700 | 33550 | 33550 | 33600 | 33550 | 3082 |
| 292 | 20230825 | 141300 | 33626059000 | 33600 | 33550 | 33600 | 33550 | 2318 |
| 293 | 20230825 | 141200 | 33548272200 | 33600 | 33550 | 33600 | 33500 | 2498 |
| 294 | 20230825 | 141100 | 33464456100 | 33550 | 33450 | 33600 | 33400 | 11235 |
| 295 | 20230825 | 141000 | 33088281350 | 33400 | 33450 | 33450 | 33400 | 2190 |
| 296 | 20230825 | 140900 | 33015103500 | 33400 | 33450 | 33450 | 33400 | 1316 |
| 297 | 20230825 | 140800 | 32971146650 | 33450 | 33400 | 33450 | 33400 | 1389 |
| 298 | 20230825 | 140700 | 32924747700 | 33400 | 33450 | 33450 | 33400 | 1498 |
| 299 | 20230825 | 140600 | 32874708900 | 33450 | 33400 | 33450 | 33400 | 803 |
| 300 | 20230825 | 140500 | 32847882200 | 33400 | 33450 | 33450 | 33400 | 1069 |
| 301 | 20230825 | 140400 | 32812160150 | 33450 | 33500 | 33500 | 33400 | 3284 |
| 302 | 20230825 | 140300 | 32702341050 | 33500 | 33450 | 33500 | 33450 | 1082 |
| 303 | 20230825 | 140200 | 32666140300 | 33450 | 33400 | 33450 | 33350 | 5049 |
| 304 | 20230825 | 140100 | 32497402100 | 33400 | 33350 | 33400 | 33350 | 4949 |
| 305 | 20230825 | 140000 | 32332226150 | 33400 | 33350 | 33400 | 33350 | 1720 |
| 306 | 20230825 | 135900 | 32274860200 | 33350 | 33400 | 33400 | 33350 | 2020 |
| 307 | 20230825 | 135800 | 32207488500 | 33300 | 33350 | 33400 | 33300 | 5891 |
| 308 | 20230825 | 135700 | 32011072200 | 33350 | 33250 | 33350 | 33200 | 7895 |
| 309 | 20230825 | 135600 | 31748320450 | 33300 | 33300 | 33350 | 33250 | 10287 |
| 310 | 20230825 | 135500 | 31405908550 | 33300 | 33350 | 33400 | 33300 | 4272 |
| 311 | 20230825 | 135400 | 31263531250 | 33350 | 33400 | 33400 | 33350 | 4456 |
| 312 | 20230825 | 135300 | 31114915200 | 33350 | 33450 | 33450 | 33350 | 6038 |
| 313 | 20230825 | 135200 | 30913327200 | 33400 | 33450 | 33450 | 33400 | 4330 |
| 314 | 20230825 | 135100 | 30768675650 | 33450 | 33500 | 33500 | 33400 | 1573 |
| 315 | 20230825 | 135000 | 30716126850 | 33400 | 33400 | 33500 | 33400 | 4485 |
| 316 | 20230825 | 134900 | 30566193850 | 33400 | 33450 | 33500 | 33400 | 9914 |
| 317 | 20230825 | 134800 | 30234677000 | 33450 | 33450 | 33500 | 33450 | 2199 |
| 318 | 20230825 | 134700 | 30161115850 | 33450 | 33550 | 33550 | 33450 | 5934 |
| 319 | 20230825 | 134600 | 29962383100 | 33500 | 33550 | 33550 | 33500 | 1798 |
| 320 | 20230825 | 134500 | 29902133250 | 33550 | 33550 | 33600 | 33500 | 9022 |
| 321 | 20230825 | 134400 | 29599546850 | 33550 | 33550 | 33600 | 33550 | 933 |
| 322 | 20230825 | 134300 | 29568232550 | 33600 | 33600 | 33600 | 33550 | 2248 |
| 323 | 20230825 | 134200 | 29492731150 | 33600 | 33400 | 33600 | 33400 | 26208 |
| 324 | 20230825 | 134100 | 28614652650 | 33450 | 33450 | 33500 | 33400 | 3028 |
| 325 | 20230825 | 134000 | 28513398450 | 33450 | 33450 | 33500 | 33400 | 9841 |
| 326 | 20230825 | 133900 | 28184513650 | 33450 | 33450 | 33500 | 33400 | 6332 |
| 327 | 20230825 | 133800 | 27972700100 | 33450 | 33450 | 33500 | 33400 | 3065 |
| 328 | 20230825 | 133700 | 27870213900 | 33450 | 33450 | 33450 | 33350 | 4012 |
| 329 | 20230825 | 133600 | 27736146350 | 33450 | 33300 | 33500 | 33300 | 9129 |
| 330 | 20230825 | 133500 | 27431208500 | 33300 | 33500 | 33550 | 33300 | 18828 |
| 331 | 20230825 | 133400 | 26802053050 | 33500 | 33500 | 33550 | 33450 | 5862 |
| 332 | 20230825 | 133300 | 26605680050 | 33500 | 33500 | 33550 | 33500 | 6533 |
| 333 | 20230825 | 133200 | 26386821250 | 33500 | 33550 | 33600 | 33500 | 7129 |
| 334 | 20230825 | 133100 | 26147734300 | 33600 | 33650 | 33650 | 33550 | 5726 |
| 335 | 20230825 | 133000 | 25955353100 | 33650 | 33650 | 33700 | 33600 | 11212 |
| 336 | 20230825 | 132900 | 25578008400 | 33650 | 33650 | 33700 | 33650 | 2478 |
| 337 | 20230825 | 132800 | 25494520450 | 33650 | 33650 | 33700 | 33600 | 8236 |
| 338 | 20230825 | 132700 | 25217388150 | 33650 | 33550 | 33650 | 33500 | 14864 |
| 339 | 20230825 | 132600 | 24718417200 | 33550 | 33550 | 33650 | 33500 | 15253 |
| 340 | 20230825 | 132500 | 24206061650 | 33600 | 33600 | 33650 | 33600 | 7226 |
| 341 | 20230825 | 132400 | 23963246650 | 33650 | 33600 | 33650 | 33600 | 3954 |
| 342 | 20230825 | 132300 | 23830333850 | 33650 | 33750 | 33800 | 33600 | 13260 |
| 343 | 20230825 | 132200 | 23383339100 | 33750 | 33750 | 33800 | 33750 | 1242 |
| 344 | 20230825 | 132100 | 23341412700 | 33750 | 33700 | 33800 | 33700 | 5708 |
| 345 | 20230825 | 132000 | 23148763100 | 33700 | 33700 | 33750 | 33650 | 1774 |
| 346 | 20230825 | 131900 | 23088991350 | 33700 | 33750 | 33800 | 33700 | 5680 |
| 347 | 20230825 | 131800 | 22897433700 | 33750 | 33700 | 33800 | 33700 | 17363 |
| 348 | 20230825 | 131700 | 22311153800 | 33700 | 33750 | 33800 | 33700 | 4839 |
| 349 | 20230825 | 131600 | 22147925100 | 33750 | 33750 | 33800 | 33750 | 695 |
| 350 | 20230825 | 131500 | 22124464600 | 33750 | 33850 | 33850 | 33750 | 7657 |
| 351 | 20230825 | 131400 | 21865766500 | 33800 | 33900 | 33900 | 33800 | 3175 |
| 352 | 20230825 | 131300 | 21758298900 | 33900 | 33900 | 33950 | 33850 | 15529 |
| 353 | 20230825 | 131200 | 21231976150 | 33900 | 34000 | 34050 | 33900 | 15751 |
| 354 | 20230825 | 131100 | 20696787000 | 34000 | 34050 | 34100 | 34000 | 12412 |
| 355 | 20230825 | 131000 | 20274544450 | 34050 | 34100 | 34100 | 34050 | 6589 |
| 356 | 20230825 | 130900 | 20050179800 | 34050 | 34100 | 34100 | 34050 | 1327 |
| 357 | 20230825 | 130800 | 20004955300 | 34100 | 34100 | 34150 | 34100 | 3742 |
| 358 | 20230825 | 130700 | 19877352900 | 34100 | 34150 | 34150 | 34100 | 1680 |
| 359 | 20230825 | 130600 | 19820063400 | 34100 | 34150 | 34150 | 34100 | 5165 |
| 360 | 20230825 | 130500 | 19643868800 | 34150 | 34200 | 34250 | 34100 | 11159 |
| 361 | 20230825 | 130400 | 19262645800 | 34200 | 34200 | 34250 | 34150 | 6056 |
| 362 | 20230825 | 130300 | 19055583200 | 34200 | 34200 | 34250 | 34200 | 2763 |
| 363 | 20230825 | 130200 | 18961069600 | 34200 | 34250 | 34300 | 34200 | 4101 |
| 364 | 20230825 | 130100 | 18820622800 | 34300 | 34300 | 34300 | 34250 | 816 |
| 365 | 20230825 | 130000 | 18792662750 | 34300 | 34300 | 34350 | 34250 | 1212 |
| 366 | 20230825 | 125900 | 18751117850 | 34350 | 34350 | 34350 | 34300 | 937 |
| 367 | 20230825 | 125800 | 18718977800 | 34300 | 34350 | 34350 | 34300 | 1639 |
| 368 | 20230825 | 125700 | 18662743100 | 34350 | 34300 | 34350 | 34300 | 1512 |
| 369 | 20230825 | 125600 | 18610879800 | 34300 | 34350 | 34350 | 34300 | 3055 |
| 370 | 20230825 | 125500 | 18506091400 | 34300 | 34300 | 34350 | 34300 | 828 |
| 371 | 20230825 | 125400 | 18477685050 | 34350 | 34350 | 34350 | 34300 | 937 |
| 372 | 20230825 | 125300 | 18445535100 | 34350 | 34300 | 34350 | 34300 | 376 |
| 373 | 20230825 | 125200 | 18432637850 | 34350 | 34300 | 34350 | 34300 | 595 |
| 374 | 20230825 | 125100 | 18412228950 | 34300 | 34250 | 34300 | 34250 | 3775 |
| 375 | 20230825 | 125000 | 18282749500 | 34250 | 34300 | 34350 | 34250 | 12904 |
| 376 | 20230825 | 124900 | 17840325800 | 34300 | 34400 | 34400 | 34300 | 9225 |
| 377 | 20230825 | 124800 | 17523365700 | 34400 | 34400 | 34450 | 34400 | 1929 |
| 378 | 20230825 | 124700 | 17457000500 | 34400 | 34400 | 34450 | 34400 | 629 |
| 379 | 20230825 | 124600 | 17435348250 | 34400 | 34400 | 34450 | 34400 | 902 |
| 380 | 20230825 | 124500 | 17404314250 | 34400 | 34450 | 34450 | 34400 | 452 |
| 381 | 20230825 | 124400 | 17388764650 | 34450 | 34400 | 34450 | 34400 | 282 |
| 382 | 20230825 | 124300 | 17379063450 | 34450 | 34400 | 34450 | 34400 | 537 |
| 383 | 20230825 | 124200 | 17360590500 | 34400 | 34400 | 34400 | 34400 | 2077 |
| 384 | 20230825 | 124100 | 17289141700 | 34400 | 34400 | 34450 | 34400 | 1539 |
| 385 | 20230825 | 124000 | 17236199550 | 34400 | 34400 | 34450 | 34400 | 316 |
| 386 | 20230825 | 123900 | 17225328800 | 34450 | 34450 | 34500 | 34450 | 3460 |
| 387 | 20230825 | 123800 | 17106131300 | 34450 | 34450 | 34450 | 34450 | 735 |
| 388 | 20230825 | 123700 | 17080810550 | 34450 | 34450 | 34450 | 34450 | 458 |
| 389 | 20230825 | 123600 | 17065032450 | 34450 | 34450 | 34450 | 34450 | 1464 |
| 390 | 20230825 | 123500 | 17014597650 | 34450 | 34500 | 34500 | 34450 | 251 |
| 391 | 20230825 | 123400 | 17005950550 | 34500 | 34500 | 34500 | 34500 | 568 |
| 392 | 20230825 | 123300 | 16986354550 | 34500 | 34500 | 34500 | 34500 | 965 |
| 393 | 20230825 | 123200 | 16953062050 | 34550 | 34500 | 34550 | 34500 | 3902 |
| 394 | 20230825 | 123100 | 16818295450 | 34500 | 34500 | 34550 | 34500 | 374 |
| 395 | 20230825 | 123000 | 16805392100 | 34500 | 34500 | 34550 | 34500 | 309 |
| 396 | 20230825 | 122900 | 16794731550 | 34550 | 34500 | 34550 | 34500 | 233 |
| 397 | 20230825 | 122800 | 16786692800 | 34500 | 34500 | 34500 | 34500 | 945 |
| 398 | 20230825 | 122700 | 16754090300 | 34500 | 34500 | 34550 | 34500 | 1649 |
| 399 | 20230825 | 122600 | 16697199650 | 34500 | 34500 | 34550 | 34500 | 1206 |
| 400 | 20230825 | 122500 | 16655592550 | 34500 | 34500 | 34500 | 34500 | 337 |
| 401 | 20230825 | 122400 | 16643966050 | 34500 | 34500 | 34550 | 34500 | 299 |
| 402 | 20230825 | 122300 | 16633649100 | 34500 | 34550 | 34550 | 34500 | 591 |
| 403 | 20230825 | 122200 | 16613258400 | 34500 | 34500 | 34550 | 34500 | 269 |
| 404 | 20230825 | 122100 | 16603977800 | 34500 | 34550 | 34550 | 34500 | 848 |
| 405 | 20230825 | 122000 | 16574721500 | 34500 | 34550 | 34550 | 34500 | 416 |
| 406 | 20230825 | 121900 | 16560362600 | 34500 | 34550 | 34550 | 34500 | 565 |
| 407 | 20230825 | 121800 | 16540860050 | 34500 | 34500 | 34550 | 34500 | 651 |
| 408 | 20230825 | 121700 | 16518392350 | 34550 | 34550 | 34550 | 34500 | 546 |
| 409 | 20230825 | 121600 | 16499545100 | 34500 | 34500 | 34550 | 34500 | 986 |
| 410 | 20230825 | 121500 | 16465522200 | 34500 | 34500 | 34550 | 34500 | 264 |
| 411 | 20230825 | 121400 | 16456414100 | 34500 | 34500 | 34500 | 34500 | 525 |
| 412 | 20230825 | 121300 | 16438301600 | 34500 | 34550 | 34550 | 34500 | 633 |
| 413 | 20230825 | 121200 | 16416441150 | 34550 | 34500 | 34550 | 34500 | 2920 |
| 414 | 20230825 | 121100 | 16315618600 | 34550 | 34550 | 34550 | 34500 | 2566 |
| 415 | 20230825 | 121000 | 16226973450 | 34550 | 34550 | 34550 | 34550 | 542 |
| 416 | 20230825 | 120900 | 16208247350 | 34550 | 34550 | 34550 | 34550 | 452 |
| 417 | 20230825 | 120800 | 16192630750 | 34550 | 34550 | 34550 | 34550 | 794 |
| 418 | 20230825 | 120700 | 16165198050 | 34550 | 34600 | 34600 | 34550 | 275 |
| 419 | 20230825 | 120600 | 16155696750 | 34550 | 34550 | 34600 | 34550 | 364 |
| 420 | 20230825 | 120500 | 16143119900 | 34550 | 34550 | 34600 | 34550 | 242 |
| 421 | 20230825 | 120400 | 16134758750 | 34550 | 34550 | 34550 | 34550 | 290 |
| 422 | 20230825 | 120300 | 16124739250 | 34550 | 34600 | 34600 | 34550 | 641 |
| 423 | 20230825 | 120200 | 16102592100 | 34550 | 34550 | 34550 | 34550 | 727 |
| 424 | 20230825 | 120100 | 16077474250 | 34550 | 34550 | 34600 | 34550 | 790 |
| 425 | 20230825 | 120000 | 16050179700 | 34550 | 34550 | 34550 | 34550 | 1625 |
| 426 | 20230825 | 115900 | 15994035950 | 34550 | 34550 | 34600 | 34550 | 1603 |
| 427 | 20230825 | 115800 | 15938650000 | 34550 | 34550 | 34550 | 34550 | 476 |
| 428 | 20230825 | 115700 | 15922204200 | 34600 | 34600 | 34600 | 34550 | 1066 |
| 429 | 20230825 | 115600 | 15885371450 | 34600 | 34550 | 34600 | 34550 | 781 |
| 430 | 20230825 | 115500 | 15858383400 | 34600 | 34550 | 34600 | 34550 | 264 |
| 431 | 20230825 | 115400 | 15849261900 | 34550 | 34550 | 34600 | 34550 | 1479 |
| 432 | 20230825 | 115300 | 15798137400 | 34550 | 34550 | 34600 | 34550 | 344 |
| 433 | 20230825 | 115200 | 15786251500 | 34600 | 34550 | 34600 | 34550 | 278 |
| 434 | 20230825 | 115100 | 15776646150 | 34550 | 34600 | 34600 | 34550 | 357 |
| 435 | 20230825 | 115000 | 15764311200 | 34550 | 34550 | 34600 | 34550 | 256 |
| 436 | 20230825 | 114900 | 15755466100 | 34550 | 34550 | 34600 | 34550 | 733 |
| 437 | 20230825 | 114800 | 15730123700 | 34600 | 34600 | 34650 | 34600 | 5417 |
| 438 | 20230825 | 114700 | 15542688800 | 34600 | 34650 | 34650 | 34600 | 924 |
| 439 | 20230825 | 114600 | 15510698950 | 34600 | 34600 | 34600 | 34600 | 379 |
| 440 | 20230825 | 114500 | 15497585550 | 34600 | 34600 | 34650 | 34600 | 429 |
| 441 | 20230825 | 114400 | 15482736800 | 34650 | 34600 | 34650 | 34600 | 569 |
| 442 | 20230825 | 114300 | 15463044800 | 34600 | 34650 | 34650 | 34600 | 1321 |
| 443 | 20230825 | 114200 | 15417335150 | 34600 | 34700 | 34700 | 34600 | 413 |
| 444 | 20230825 | 114100 | 15403036050 | 34600 | 34650 | 34700 | 34600 | 5508 |
| 445 | 20230825 | 114000 | 15212115300 | 34700 | 34650 | 34700 | 34600 | 923 |
| 446 | 20230825 | 113900 | 15180140500 | 34650 | 34650 | 34650 | 34650 | 1239 |
| 447 | 20230825 | 113800 | 15137209150 | 34650 | 34650 | 34700 | 34650 | 1779 |
| 448 | 20230825 | 113700 | 15075566450 | 34650 | 34650 | 34700 | 34650 | 881 |
| 449 | 20230825 | 113600 | 15045039200 | 34650 | 34700 | 34700 | 34650 | 561 |
| 450 | 20230825 | 113500 | 15025597750 | 34650 | 34650 | 34700 | 34650 | 498 |
| 451 | 20230825 | 113400 | 15008341750 | 34650 | 34650 | 34650 | 34650 | 100 |
| 452 | 20230825 | 113300 | 15004876750 | 34650 | 34700 | 34700 | 34650 | 948 |
| 453 | 20230825 | 113200 | 14972018550 | 34700 | 34650 | 34700 | 34650 | 248 |
| 454 | 20230825 | 113100 | 14963419400 | 34700 | 34700 | 34700 | 34650 | 4654 |
| 455 | 20230825 | 113000 | 14801935150 | 34700 | 34700 | 34750 | 34650 | 179 |
| 456 | 20230825 | 112900 | 14795721300 | 34700 | 34650 | 34700 | 34650 | 397 |
| 457 | 20230825 | 112800 | 14781946700 | 34650 | 34700 | 34700 | 34650 | 1438 |
| 458 | 20230825 | 112700 | 14732056400 | 34700 | 34700 | 34700 | 34700 | 587 |
| 459 | 20230825 | 112600 | 14711687500 | 34700 | 34750 | 34750 | 34700 | 8 |
| 460 | 20230825 | 112500 | 14711409850 | 34700 | 34750 | 34800 | 34700 | 934 |
| 461 | 20230825 | 112400 | 14678958400 | 34750 | 34750 | 34750 | 34750 | 665 |
| 462 | 20230825 | 112300 | 14655849650 | 34750 | 34750 | 34750 | 34750 | 1104 |
| 463 | 20230825 | 112200 | 14617485650 | 34750 | 34750 | 34800 | 34750 | 1231 |
| 464 | 20230825 | 112100 | 14574708350 | 34700 | 34700 | 34700 | 34700 | 109 |
| 465 | 20230825 | 112000 | 14570926050 | 34700 | 34800 | 34800 | 34700 | 648 |
| 466 | 20230825 | 111900 | 14548400350 | 34800 | 34700 | 34850 | 34700 | 22072 |
| 467 | 20230825 | 111800 | 13781039600 | 34700 | 34700 | 34700 | 34700 | 209 |
| 468 | 20230825 | 111700 | 13773787300 | 34700 | 34700 | 34700 | 34700 | 377 |
| 469 | 20230825 | 111600 | 13760705400 | 34700 | 34700 | 34750 | 34700 | 903 |
| 470 | 20230825 | 111500 | 13729347150 | 34700 | 34700 | 34750 | 34700 | 210 |
| 471 | 20230825 | 111400 | 13722059750 | 34700 | 34700 | 34750 | 34700 | 292 |
| 472 | 20230825 | 111300 | 13711927200 | 34700 | 34700 | 34700 | 34700 | 590 |
| 473 | 20230825 | 111200 | 13691454200 | 34700 | 34700 | 34700 | 34700 | 2393 |
| 474 | 20230825 | 111100 | 13608417100 | 34700 | 34700 | 34700 | 34700 | 1187 |
| 475 | 20230825 | 111000 | 13567228200 | 34700 | 34700 | 34750 | 34700 | 2245 |
| 476 | 20230825 | 110900 | 13489319150 | 34700 | 34700 | 34700 | 34700 | 1437 |
| 477 | 20230825 | 110800 | 13439455250 | 34700 | 34750 | 34750 | 34700 | 594 |
| 478 | 20230825 | 110700 | 13418830000 | 34700 | 34700 | 34700 | 34700 | 70 |
| 479 | 20230825 | 110600 | 13416401000 | 34750 | 34750 | 34750 | 34700 | 84 |
| 480 | 20230825 | 110500 | 13413485800 | 34750 | 34700 | 34750 | 34700 | 232 |
| 481 | 20230825 | 110400 | 13405429850 | 34700 | 34700 | 34750 | 34700 | 196 |
| 482 | 20230825 | 110300 | 13398621650 | 34750 | 34700 | 34750 | 34700 | 363 |
| 483 | 20230825 | 110200 | 13386019550 | 34700 | 34700 | 34700 | 34700 | 915 |
| 484 | 20230825 | 110100 | 13354269050 | 34700 | 34750 | 34750 | 34700 | 1205 |
| 485 | 20230825 | 110000 | 13312450500 | 34700 | 34750 | 34750 | 34700 | 105 |
| 486 | 20230825 | 105900 | 13308806850 | 34750 | 34700 | 34750 | 34700 | 915 |
| 487 | 20230825 | 105800 | 13277054950 | 34700 | 34750 | 34750 | 34700 | 1045 |
| 488 | 20230825 | 105700 | 13240793200 | 34750 | 34750 | 34800 | 34700 | 4444 |
| 489 | 20230825 | 105600 | 13086417450 | 34750 | 34600 | 34800 | 34550 | 14621 |
| 490 | 20230825 | 105500 | 12579900500 | 34600 | 34600 | 34650 | 34550 | 978 |
| 491 | 20230825 | 105400 | 12546072850 | 34600 | 34600 | 34650 | 34600 | 1307 |
| 492 | 20230825 | 105300 | 12500835150 | 34600 | 34600 | 34600 | 34600 | 437 |
| 493 | 20230825 | 105200 | 12485714950 | 34600 | 34500 | 34600 | 34500 | 8352 |
| 494 | 20230825 | 105100 | 12196926400 | 34500 | 34500 | 34550 | 34500 | 1581 |
| 495 | 20230825 | 105000 | 12142322100 | 34550 | 34500 | 34550 | 34500 | 1401 |
| 496 | 20230825 | 104900 | 12093987350 | 34450 | 34500 | 34550 | 34450 | 924 |
| 497 | 20230825 | 104800 | 12062109000 | 34500 | 34500 | 34550 | 34450 | 1280 |
| 498 | 20230825 | 104700 | 12017947200 | 34500 | 34400 | 34500 | 34400 | 5038 |
| 499 | 20230825 | 104600 | 11844451900 | 34400 | 34400 | 34400 | 34400 | 6316 |
| 500 | 20230825 | 104500 | 11627181500 | 34400 | 34450 | 34450 | 34400 | 1015 |
| 501 | 20230825 | 104400 | 11592265250 | 34400 | 34400 | 34450 | 34400 | 651 |
| 502 | 20230825 | 104300 | 11569851550 | 34400 | 34450 | 34450 | 34400 | 3260 |
| 503 | 20230825 | 104200 | 11457614000 | 34450 | 34400 | 34450 | 34400 | 2228 |
| 504 | 20230825 | 104100 | 11380919700 | 34400 | 34450 | 34450 | 34400 | 856 |
| 505 | 20230825 | 104000 | 11351469300 | 34400 | 34450 | 34450 | 34400 | 1349 |
| 506 | 20230825 | 103900 | 11305063300 | 34400 | 34450 | 34450 | 34400 | 4088 |
| 507 | 20230825 | 103800 | 11164410600 | 34450 | 34500 | 34500 | 34450 | 12632 |
| 508 | 20230825 | 103700 | 10728822450 | 34500 | 34500 | 34550 | 34500 | 768 |
| 509 | 20230825 | 103600 | 10702316800 | 34550 | 34550 | 34550 | 34500 | 1290 |
| 510 | 20230825 | 103500 | 10657761600 | 34550 | 34600 | 34600 | 34550 | 1090 |
| 511 | 20230825 | 103400 | 10620102050 | 34600 | 34550 | 34600 | 34550 | 1212 |
| 512 | 20230825 | 103300 | 10578227400 | 34550 | 34550 | 34600 | 34550 | 1527 |
| 513 | 20230825 | 103200 | 10525469450 | 34550 | 34550 | 34600 | 34550 | 692 |
| 514 | 20230825 | 103100 | 10501560800 | 34550 | 34600 | 34600 | 34550 | 733 |
| 515 | 20230825 | 103000 | 10476232900 | 34550 | 34600 | 34600 | 34550 | 265 |
| 516 | 20230825 | 102900 | 10467074100 | 34600 | 34600 | 34600 | 34550 | 122 |
| 517 | 20230825 | 102800 | 10462854450 | 34600 | 34600 | 34600 | 34600 | 161 |
| 518 | 20230825 | 102700 | 10457283850 | 34550 | 34600 | 34600 | 34550 | 3020 |
| 519 | 20230825 | 102600 | 10352795400 | 34650 | 34600 | 34650 | 34600 | 179 |
| 520 | 20230825 | 102500 | 10346600500 | 34600 | 34600 | 34650 | 34600 | 10176 |
| 521 | 20230825 | 102400 | 9994486600 | 34550 | 34550 | 34600 | 34550 | 956 |
| 522 | 20230825 | 102300 | 9961435800 | 34550 | 34550 | 34600 | 34550 | 951 |
| 523 | 20230825 | 102200 | 9928564550 | 34550 | 34550 | 34600 | 34550 | 524 |
| 524 | 20230825 | 102100 | 9910454600 | 34550 | 34550 | 34600 | 34550 | 437 |
| 525 | 20230825 | 102000 | 9895356050 | 34550 | 34550 | 34600 | 34500 | 5905 |
| 526 | 20230825 | 101900 | 9691348700 | 34550 | 34550 | 34550 | 34500 | 1334 |
| 527 | 20230825 | 101800 | 9645266750 | 34550 | 34600 | 34600 | 34500 | 1141 |
| 528 | 20230825 | 101700 | 9605843600 | 34600 | 34550 | 34600 | 34500 | 2618 |
| 529 | 20230825 | 101600 | 9515378800 | 34600 | 34600 | 34600 | 34550 | 2447 |
| 530 | 20230825 | 101500 | 9430830350 | 34550 | 34550 | 34600 | 34500 | 9259 |
| 531 | 20230825 | 101400 | 9110945950 | 34500 | 34500 | 34550 | 34500 | 5051 |
| 532 | 20230825 | 101300 | 8936686400 | 34500 | 34550 | 34600 | 34500 | 2855 |
| 533 | 20230825 | 101200 | 8838063300 | 34550 | 34600 | 34650 | 34550 | 5547 |
| 534 | 20230825 | 101100 | 8646400450 | 34600 | 34600 | 34650 | 34600 | 2824 |
| 535 | 20230825 | 101000 | 8548689800 | 34600 | 34750 | 34750 | 34600 | 9849 |
| 536 | 20230825 | 100900 | 8207223150 | 34750 | 34750 | 34750 | 34700 | 506 |
| 537 | 20230825 | 100800 | 8189660650 | 34700 | 34800 | 34800 | 34700 | 3448 |
| 538 | 20230825 | 100700 | 8069846750 | 34750 | 34800 | 34800 | 34750 | 1199 |
| 539 | 20230825 | 100600 | 8028148650 | 34800 | 34750 | 34800 | 34750 | 601 |
| 540 | 20230825 | 100500 | 8007249700 | 34800 | 34800 | 34800 | 34750 | 1010 |
| 541 | 20230825 | 100400 | 7972101750 | 34750 | 34800 | 34850 | 34750 | 906 |
| 542 | 20230825 | 100300 | 7940588850 | 34800 | 34750 | 34850 | 34750 | 1161 |
| 543 | 20230825 | 100200 | 7900196400 | 34800 | 34800 | 34850 | 34750 | 3429 |
| 544 | 20230825 | 100100 | 7780874200 | 34850 | 34800 | 34850 | 34800 | 1614 |
| 545 | 20230825 | 100000 | 7724700350 | 34800 | 34850 | 34850 | 34800 | 375 |
| 546 | 20230825 | 095900 | 7711647750 | 34800 | 34850 | 34850 | 34800 | 1726 |
| 547 | 20230825 | 095800 | 7651522700 | 34850 | 34800 | 34900 | 34800 | 587 |
| 548 | 20230825 | 095700 | 7631059500 | 34900 | 34800 | 34900 | 34750 | 4991 |
| 549 | 20230825 | 095600 | 7457313550 | 34750 | 34750 | 34750 | 34750 | 462 |
| 550 | 20230825 | 095500 | 7441259050 | 34750 | 34750 | 34800 | 34750 | 839 |
| 551 | 20230825 | 095400 | 7412103550 | 34750 | 34750 | 34800 | 34700 | 910 |
| 552 | 20230825 | 095300 | 7380489850 | 34750 | 34750 | 34750 | 34700 | 1801 |
| 553 | 20230825 | 095200 | 7317908550 | 34750 | 34750 | 34800 | 34750 | 542 |
| 554 | 20230825 | 095100 | 7299072650 | 34750 | 34800 | 34850 | 34750 | 1600 |
| 555 | 20230825 | 095000 | 7243418950 | 34800 | 34750 | 34800 | 34750 | 659 |
| 556 | 20230825 | 094900 | 7220495700 | 34750 | 34750 | 34800 | 34750 | 1468 |
| 557 | 20230825 | 094800 | 7169414800 | 34750 | 34750 | 34800 | 34700 | 342 |
| 558 | 20230825 | 094700 | 7157539200 | 34700 | 34700 | 34750 | 34700 | 1468 |
| 559 | 20230825 | 094600 | 7106553000 | 34700 | 34750 | 34750 | 34650 | 3178 |
| 560 | 20230825 | 094500 | 6996265550 | 34700 | 34750 | 34800 | 34700 | 1821 |
| 561 | 20230825 | 094400 | 6933035850 | 34800 | 34850 | 34850 | 34750 | 3804 |
| 562 | 20230825 | 094300 | 6800541200 | 34900 | 34800 | 34950 | 34800 | 2162 |
| 563 | 20230825 | 094200 | 6725096800 | 34750 | 34750 | 34850 | 34750 | 1889 |
| 564 | 20230825 | 094100 | 6659386050 | 34750 | 34650 | 34750 | 34650 | 5878 |
| 565 | 20230825 | 094000 | 6455253350 | 34650 | 34700 | 34750 | 34650 | 1571 |
| 566 | 20230825 | 093900 | 6400807300 | 34700 | 34800 | 34850 | 34650 | 7980 |
| 567 | 20230825 | 093800 | 6123423700 | 34850 | 34800 | 34850 | 34700 | 5393 |
| 568 | 20230825 | 093700 | 5935679700 | 34800 | 34900 | 34950 | 34700 | 15989 |
| 569 | 20230825 | 093600 | 5379145100 | 34900 | 35050 | 35050 | 34900 | 7169 |
| 570 | 20230825 | 093500 | 5128467000 | 35050 | 35050 | 35100 | 35000 | 4322 |
| 571 | 20230825 | 093400 | 4977022400 | 35050 | 35050 | 35100 | 35050 | 887 |
| 572 | 20230825 | 093300 | 4945930450 | 35050 | 35150 | 35150 | 35050 | 2524 |
| 573 | 20230825 | 093200 | 4857353300 | 35100 | 35050 | 35150 | 35000 | 1799 |
| 574 | 20230825 | 093100 | 4794270600 | 35000 | 35050 | 35050 | 34950 | 2869 |
| 575 | 20230825 | 093000 | 4693793800 | 35000 | 35000 | 35050 | 34950 | 1149 |
| 576 | 20230825 | 092900 | 4653582300 | 34950 | 34950 | 35100 | 34950 | 5304 |
| 577 | 20230825 | 092800 | 4468067400 | 34900 | 34900 | 34950 | 34850 | 866 |
| 578 | 20230825 | 092700 | 4437838200 | 34900 | 34850 | 34900 | 34850 | 3828 |
| 579 | 20230825 | 092600 | 4304320500 | 34850 | 34650 | 34850 | 34600 | 12076 |
| 580 | 20230825 | 092500 | 3885187900 | 34650 | 34800 | 34800 | 34650 | 5343 |
| 581 | 20230825 | 092400 | 3699690550 | 34750 | 34800 | 34800 | 34750 | 1575 |
| 582 | 20230825 | 092300 | 3644939000 | 34750 | 34850 | 34850 | 34750 | 3259 |
| 583 | 20230825 | 092200 | 3531516200 | 34850 | 34850 | 34850 | 34800 | 3786 |
| 584 | 20230825 | 092100 | 3399623950 | 34850 | 34800 | 34850 | 34750 | 2086 |
| 585 | 20230825 | 092000 | 3327053950 | 34850 | 34800 | 34850 | 34750 | 4208 |
| 586 | 20230825 | 091900 | 3180492150 | 34800 | 34700 | 34850 | 34700 | 2441 |
| 587 | 20230825 | 091800 | 3095554700 | 34700 | 34800 | 34850 | 34450 | 21911 |
| 588 | 20230825 | 091700 | 2336500650 | 34800 | 35000 | 35000 | 34800 | 8513 |
| 589 | 20230825 | 091600 | 2039078600 | 35000 | 35050 | 35050 | 35000 | 1821 |
| 590 | 20230825 | 091500 | 1975311150 | 35000 | 35150 | 35150 | 35000 | 12535 |
| 591 | 20230825 | 091400 | 1535634050 | 35150 | 35100 | 35150 | 35100 | 1018 |
| 592 | 20230825 | 091300 | 1499898200 | 35100 | 35150 | 35200 | 35100 | 2478 |
| 593 | 20230825 | 091200 | 1412823400 | 35200 | 35200 | 35200 | 35150 | 1082 |
| 594 | 20230825 | 091100 | 1374787650 | 35200 | 35150 | 35200 | 35150 | 360 |
| 595 | 20230825 | 091000 | 1362128300 | 35150 | 35150 | 35150 | 35050 | 5642 |
| 596 | 20230825 | 090900 | 1164119800 | 35150 | 35300 | 35300 | 35150 | 7689 |
| 597 | 20230825 | 090800 | 893337600 | 35350 | 35300 | 35350 | 35250 | 2651 |
| 598 | 20230825 | 090700 | 799761350 | 35300 | 35400 | 35400 | 35300 | 1523 |
| 599 | 20230825 | 090600 | 745938300 | 35400 | 35400 | 35400 | 35350 | 703 |
| 600 | 20230825 | 090500 | 721071350 | 35400 | 35500 | 35500 | 35350 | 4266 |
| 601 | 20230825 | 090400 | 569891450 | 35500 | 35600 | 35600 | 35500 | 1027 |
| 602 | 20230825 | 090300 | 533390650 | 35600 | 35600 | 35650 | 35550 | 1169 |
| 603 | 20230825 | 090200 | 491768400 | 35600 | 35550 | 35650 | 35550 | 5541 |
| 604 | 20230825 | 090100 | 294546650 | 35500 | 35550 | 35550 | 35500 | 3331 |
| 605 | 20230825 | 090000 | 176209700 | 35550 | 35600 | 35650 | 35550 | 4949 |