33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230831 | 190400 | 84747641100 | 34000 | 34000 | 34000 | 34000 | 1858973 |
| 3 | 20230831 | 190300 | 84747641100 | 34000 | 34000 | 34000 | 34000 | 0 |
| 4 | 20230831 | 190200 | 84747641100 | 34000 | 34000 | 34000 | 34000 | 0 |
| 5 | 20230831 | 190100 | 84747641100 | 34000 | 34000 | 34000 | 34000 | 0 |
| 6 | 20230831 | 190000 | 84747641100 | 34000 | 34000 | 34000 | 34000 | 0 |
| 7 | 20230831 | 185900 | 84747641100 | 34000 | 34000 | 34000 | 34000 | 0 |
| 8 | 20230831 | 185800 | 84747641100 | 34000 | 34000 | 34000 | 34000 | 0 |
| 9 | 20230831 | 185700 | 84747641100 | 34000 | 34000 | 34000 | 34000 | 0 |
| 10 | 20230831 | 185600 | 84747641100 | 34000 | 34000 | 34000 | 34000 | 0 |
| 11 | 20230831 | 185500 | 84747641100 | 34000 | 34000 | 34000 | 34000 | 0 |
| 12 | 20230831 | 185400 | 84747641100 | 34000 | 34000 | 34000 | 34000 | 0 |
| 13 | 20230831 | 185300 | 84747641100 | 34000 | 34000 | 34000 | 34000 | 0 |
| 14 | 20230831 | 185200 | 84747641100 | 34000 | 34000 | 34000 | 34000 | 0 |
| 15 | 20230831 | 185100 | 84747641100 | 34000 | 34000 | 34000 | 34000 | 0 |
| 16 | 20230831 | 185000 | 84747641100 | 34000 | 34000 | 34000 | 34000 | 0 |
| 17 | 20230831 | 184900 | 84747641100 | 34000 | 34000 | 34000 | 34000 | 0 |
| 18 | 20230831 | 184800 | 84747641100 | 34000 | 34000 | 34000 | 34000 | 0 |
| 19 | 20230831 | 184700 | 84747641100 | 34000 | 34000 | 34000 | 34000 | 0 |
| 20 | 20230831 | 184600 | 84747641100 | 34000 | 34000 | 34000 | 34000 | 0 |
| 21 | 20230831 | 184500 | 84747641100 | 34000 | 34000 | 34000 | 34000 | 0 |
| 22 | 20230831 | 184400 | 84747641100 | 34000 | 34000 | 34000 | 34000 | 0 |
| 23 | 20230831 | 184300 | 84747641100 | 34000 | 34000 | 34000 | 34000 | 0 |
| 24 | 20230831 | 184200 | 84747641100 | 34000 | 34000 | 34000 | 34000 | 0 |
| 25 | 20230831 | 184100 | 84747641100 | 34000 | 34000 | 34000 | 34000 | 0 |
| 26 | 20230831 | 184000 | 84747641100 | 34000 | 34000 | 34000 | 34000 | 0 |
| 27 | 20230831 | 183900 | 84747641100 | 34000 | 34000 | 34000 | 34000 | 0 |
| 28 | 20230831 | 183800 | 84747641100 | 34000 | 34000 | 34000 | 34000 | 0 |
| 29 | 20230831 | 183700 | 84747641100 | 34000 | 34000 | 34000 | 34000 | 0 |
| 30 | 20230831 | 183600 | 84747641100 | 34000 | 34000 | 34000 | 34000 | 0 |
| 31 | 20230831 | 183500 | 84747641100 | 34000 | 34000 | 34000 | 34000 | 0 |
| 32 | 20230831 | 183400 | 84747641100 | 34000 | 34000 | 34000 | 34000 | 1858973 |
| 33 | 20230831 | 183300 | 84747641100 | 34000 | 34000 | 34000 | 34000 | 0 |
| 34 | 20230831 | 183200 | 84747641100 | 34000 | 34000 | 34000 | 34000 | 0 |
| 35 | 20230831 | 183100 | 84747641100 | 34000 | 34000 | 34000 | 34000 | 0 |
| 36 | 20230831 | 183000 | 84747641100 | 34000 | 34000 | 34000 | 34000 | 0 |
| 37 | 20230831 | 182900 | 84747641100 | 34000 | 34000 | 34000 | 34000 | 0 |
| 38 | 20230831 | 182800 | 84747641100 | 34000 | 34000 | 34000 | 34000 | 0 |
| 39 | 20230831 | 182700 | 84747641100 | 34000 | 34000 | 34000 | 34000 | 0 |
| 40 | 20230831 | 182600 | 84747641100 | 34000 | 34000 | 34000 | 34000 | 0 |
| 41 | 20230831 | 182500 | 84747641100 | 34000 | 34000 | 34000 | 34000 | 0 |
| 42 | 20230831 | 182400 | 84747641100 | 34000 | 34000 | 34000 | 34000 | 0 |
| 43 | 20230831 | 182300 | 84747641100 | 34000 | 34000 | 34000 | 34000 | 0 |
| 44 | 20230831 | 182200 | 84747641100 | 34000 | 34000 | 34000 | 34000 | 0 |
| 45 | 20230831 | 182100 | 84747641100 | 34000 | 34000 | 34000 | 34000 | 0 |
| 46 | 20230831 | 182000 | 84747641100 | 34000 | 34000 | 34000 | 34000 | 0 |
| 47 | 20230831 | 181900 | 84747641100 | 34000 | 34000 | 34000 | 34000 | 0 |
| 48 | 20230831 | 181800 | 84747641100 | 34000 | 34000 | 34000 | 34000 | 0 |
| 49 | 20230831 | 181700 | 84747641100 | 34000 | 34000 | 34000 | 34000 | 0 |
| 50 | 20230831 | 181600 | 84747641100 | 34000 | 34000 | 34000 | 34000 | 0 |
| 51 | 20230831 | 181500 | 84747641100 | 34000 | 34000 | 34000 | 34000 | 0 |
| 52 | 20230831 | 181400 | 84747641100 | 34000 | 34000 | 34000 | 34000 | 0 |
| 53 | 20230831 | 181300 | 84747641100 | 34000 | 34000 | 34000 | 34000 | 0 |
| 54 | 20230831 | 181200 | 84747641100 | 34000 | 34000 | 34000 | 34000 | 0 |
| 55 | 20230831 | 181100 | 84747641100 | 34000 | 34000 | 34000 | 34000 | 0 |
| 56 | 20230831 | 181000 | 84747641100 | 34000 | 34000 | 34000 | 34000 | 0 |
| 57 | 20230831 | 180900 | 84747641100 | 34000 | 34000 | 34000 | 34000 | 0 |
| 58 | 20230831 | 180800 | 84747641100 | 34000 | 34000 | 34000 | 34000 | 0 |
| 59 | 20230831 | 180700 | 84747641100 | 34000 | 34000 | 34000 | 34000 | 0 |
| 60 | 20230831 | 180600 | 84747641100 | 34000 | 34000 | 34000 | 34000 | 0 |
| 61 | 20230831 | 180500 | 84747641100 | 34000 | 34000 | 34000 | 34000 | 0 |
| 62 | 20230831 | 180400 | 84747641100 | 34000 | 34000 | 34000 | 34000 | 1858973 |
| 63 | 20230831 | 180300 | 84747641100 | 34000 | 34000 | 34000 | 34000 | 0 |
| 64 | 20230831 | 180200 | 84747641100 | 34000 | 34000 | 34000 | 34000 | 0 |
| 65 | 20230831 | 180100 | 84747641100 | 34000 | 34000 | 34000 | 34000 | 0 |
| 66 | 20230831 | 180000 | 84747641100 | 34000 | 34000 | 34000 | 34000 | 0 |
| 67 | 20230831 | 175900 | 84747641100 | 34000 | 34000 | 34000 | 34000 | 0 |
| 68 | 20230831 | 175800 | 84747641100 | 34000 | 34000 | 34000 | 34000 | 0 |
| 69 | 20230831 | 175700 | 84747641100 | 34000 | 34000 | 34000 | 34000 | 0 |
| 70 | 20230831 | 175600 | 84747641100 | 34000 | 34000 | 34000 | 34000 | 0 |
| 71 | 20230831 | 175500 | 84747641100 | 34000 | 34000 | 34000 | 34000 | 0 |
| 72 | 20230831 | 175400 | 84747641100 | 34000 | 34000 | 34000 | 34000 | 0 |
| 73 | 20230831 | 175300 | 84747641100 | 34000 | 34000 | 34000 | 34000 | 0 |
| 74 | 20230831 | 175200 | 84747641100 | 34000 | 34000 | 34000 | 34000 | 0 |
| 75 | 20230831 | 175100 | 84747641100 | 34000 | 34000 | 34000 | 34000 | 0 |
| 76 | 20230831 | 175000 | 84747641100 | 34000 | 34000 | 34000 | 34000 | 0 |
| 77 | 20230831 | 174900 | 84747641100 | 34000 | 34000 | 34000 | 34000 | 0 |
| 78 | 20230831 | 174800 | 84747641100 | 34000 | 34000 | 34000 | 34000 | 0 |
| 79 | 20230831 | 174700 | 84747641100 | 34000 | 34000 | 34000 | 34000 | 0 |
| 80 | 20230831 | 174600 | 84747641100 | 34000 | 34000 | 34000 | 34000 | 0 |
| 81 | 20230831 | 174500 | 84747641100 | 34000 | 34000 | 34000 | 34000 | 0 |
| 82 | 20230831 | 174400 | 84747641100 | 34000 | 34000 | 34000 | 34000 | 0 |
| 83 | 20230831 | 174300 | 84747641100 | 34000 | 34000 | 34000 | 34000 | 0 |
| 84 | 20230831 | 174200 | 84747641100 | 34000 | 34000 | 34000 | 34000 | 0 |
| 85 | 20230831 | 174100 | 84747641100 | 34000 | 34000 | 34000 | 34000 | 0 |
| 86 | 20230831 | 174000 | 84747641100 | 34000 | 34000 | 34000 | 34000 | 0 |
| 87 | 20230831 | 173900 | 84747641100 | 34000 | 34000 | 34000 | 34000 | 0 |
| 88 | 20230831 | 173800 | 84747641100 | 34000 | 34000 | 34000 | 34000 | 0 |
| 89 | 20230831 | 173700 | 84747641100 | 34000 | 34000 | 34000 | 34000 | 0 |
| 90 | 20230831 | 173600 | 84747641100 | 34000 | 34000 | 34000 | 34000 | 0 |
| 91 | 20230831 | 173500 | 84747641100 | 34000 | 34000 | 34000 | 34000 | 0 |
| 92 | 20230831 | 173400 | 84747641100 | 34000 | 34000 | 34000 | 34000 | 1858973 |
| 93 | 20230831 | 173300 | 84747641100 | 34000 | 34000 | 34000 | 34000 | 0 |
| 94 | 20230831 | 173200 | 84747641100 | 34000 | 34000 | 34000 | 34000 | 0 |
| 95 | 20230831 | 173100 | 84747641100 | 34000 | 34000 | 34000 | 34000 | 0 |
| 96 | 20230831 | 173000 | 84747641100 | 34000 | 34000 | 34000 | 34000 | 0 |
| 97 | 20230831 | 172900 | 84747641100 | 34000 | 34000 | 34000 | 34000 | 0 |
| 98 | 20230831 | 172800 | 84747641100 | 34000 | 34000 | 34000 | 34000 | 0 |
| 99 | 20230831 | 172700 | 84747641100 | 34000 | 34000 | 34000 | 34000 | 0 |
| 100 | 20230831 | 172600 | 84747641100 | 34000 | 34000 | 34000 | 34000 | 0 |
| 101 | 20230831 | 172500 | 84747641100 | 34000 | 34000 | 34000 | 34000 | 0 |
| 102 | 20230831 | 172400 | 84747641100 | 34000 | 34000 | 34000 | 34000 | 0 |
| 103 | 20230831 | 172300 | 84747641100 | 34000 | 34000 | 34000 | 34000 | 0 |
| 104 | 20230831 | 172200 | 84747641100 | 34000 | 34000 | 34000 | 34000 | 0 |
| 105 | 20230831 | 172100 | 84747641100 | 34000 | 34000 | 34000 | 34000 | 0 |
| 106 | 20230831 | 172000 | 84747641100 | 34000 | 34000 | 34000 | 34000 | 0 |
| 107 | 20230831 | 171900 | 84747641100 | 34000 | 34000 | 34000 | 34000 | 0 |
| 108 | 20230831 | 171800 | 84747641100 | 34000 | 34000 | 34000 | 34000 | 0 |
| 109 | 20230831 | 171700 | 84747641100 | 34000 | 34000 | 34000 | 34000 | 0 |
| 110 | 20230831 | 171600 | 84747641100 | 34000 | 34000 | 34000 | 34000 | 0 |
| 111 | 20230831 | 171500 | 84747641100 | 34000 | 34000 | 34000 | 34000 | 0 |
| 112 | 20230831 | 171400 | 84747641100 | 34000 | 34000 | 34000 | 34000 | 0 |
| 113 | 20230831 | 171300 | 84747641100 | 34000 | 34000 | 34000 | 34000 | 0 |
| 114 | 20230831 | 171200 | 84747641100 | 34000 | 34000 | 34000 | 34000 | 0 |
| 115 | 20230831 | 171100 | 84747641100 | 34000 | 34000 | 34000 | 34000 | 0 |
| 116 | 20230831 | 171000 | 84747641100 | 34000 | 34000 | 34000 | 34000 | 0 |
| 117 | 20230831 | 170900 | 84747641100 | 34000 | 34000 | 34000 | 34000 | 0 |
| 118 | 20230831 | 170800 | 84747641100 | 34000 | 34000 | 34000 | 34000 | 0 |
| 119 | 20230831 | 170700 | 84747641100 | 34000 | 34000 | 34000 | 34000 | 0 |
| 120 | 20230831 | 170600 | 84747641100 | 34000 | 34000 | 34000 | 34000 | 0 |
| 121 | 20230831 | 170500 | 84747641100 | 34000 | 34000 | 34000 | 34000 | 0 |
| 122 | 20230831 | 170400 | 84747641100 | 34000 | 34000 | 34000 | 34000 | 1858973 |
| 123 | 20230831 | 170300 | 84747641100 | 34000 | 34000 | 34000 | 34000 | 0 |
| 124 | 20230831 | 170200 | 84747641100 | 34000 | 34000 | 34000 | 34000 | 0 |
| 125 | 20230831 | 170100 | 84747641100 | 34000 | 34000 | 34000 | 34000 | 0 |
| 126 | 20230831 | 170000 | 84747641100 | 34000 | 34000 | 34000 | 34000 | 0 |
| 127 | 20230831 | 165900 | 84747641100 | 34000 | 34000 | 34000 | 34000 | 0 |
| 128 | 20230831 | 165800 | 84747641100 | 34000 | 34000 | 34000 | 34000 | 0 |
| 129 | 20230831 | 165700 | 84747641100 | 34000 | 34000 | 34000 | 34000 | 0 |
| 130 | 20230831 | 165600 | 84747641100 | 34000 | 34000 | 34000 | 34000 | 0 |
| 131 | 20230831 | 165500 | 84747641100 | 34000 | 34000 | 34000 | 34000 | 0 |
| 132 | 20230831 | 165400 | 84747641100 | 34000 | 34000 | 34000 | 34000 | 0 |
| 133 | 20230831 | 165300 | 84747641100 | 34000 | 34000 | 34000 | 34000 | 0 |
| 134 | 20230831 | 165200 | 84747641100 | 34000 | 34000 | 34000 | 34000 | 0 |
| 135 | 20230831 | 165100 | 84747641100 | 34000 | 34000 | 34000 | 34000 | 0 |
| 136 | 20230831 | 165000 | 84747641100 | 34000 | 34000 | 34000 | 34000 | 0 |
| 137 | 20230831 | 164900 | 84747641100 | 34000 | 34000 | 34000 | 34000 | 0 |
| 138 | 20230831 | 164800 | 84747641100 | 34000 | 34000 | 34000 | 34000 | 0 |
| 139 | 20230831 | 164700 | 84747641100 | 34000 | 34000 | 34000 | 34000 | 0 |
| 140 | 20230831 | 164600 | 84747641100 | 34000 | 34000 | 34000 | 34000 | 0 |
| 141 | 20230831 | 164500 | 84747641100 | 34000 | 34000 | 34000 | 34000 | 0 |
| 142 | 20230831 | 164400 | 84747641100 | 34000 | 34000 | 34000 | 34000 | 0 |
| 143 | 20230831 | 164300 | 84747641100 | 34000 | 34000 | 34000 | 34000 | 0 |
| 144 | 20230831 | 164200 | 84747641100 | 34000 | 34000 | 34000 | 34000 | 0 |
| 145 | 20230831 | 164100 | 84747641100 | 34000 | 34000 | 34000 | 34000 | 0 |
| 146 | 20230831 | 164000 | 84747641100 | 34000 | 34000 | 34000 | 34000 | 0 |
| 147 | 20230831 | 163900 | 84747641100 | 34000 | 34000 | 34000 | 34000 | 0 |
| 148 | 20230831 | 163800 | 84747641100 | 34000 | 34000 | 34000 | 34000 | 0 |
| 149 | 20230831 | 163700 | 84747641100 | 34000 | 34000 | 34000 | 34000 | 0 |
| 150 | 20230831 | 163600 | 84747641100 | 34000 | 34000 | 34000 | 34000 | 0 |
| 151 | 20230831 | 163500 | 84747641100 | 34000 | 34000 | 34000 | 34000 | 0 |
| 152 | 20230831 | 163400 | 84747641100 | 34000 | 34000 | 34000 | 34000 | 1858973 |
| 153 | 20230831 | 163300 | 84747641100 | 34000 | 34000 | 34000 | 34000 | 0 |
| 154 | 20230831 | 163200 | 84747641100 | 34000 | 34000 | 34000 | 34000 | 0 |
| 155 | 20230831 | 163100 | 84747641100 | 34000 | 34000 | 34000 | 34000 | 0 |
| 156 | 20230831 | 163000 | 84747641100 | 34000 | 34000 | 34000 | 34000 | 0 |
| 157 | 20230831 | 162900 | 84747641100 | 34000 | 34000 | 34000 | 34000 | 0 |
| 158 | 20230831 | 162800 | 84747641100 | 34000 | 34000 | 34000 | 34000 | 0 |
| 159 | 20230831 | 162700 | 84747641100 | 34000 | 34000 | 34000 | 34000 | 0 |
| 160 | 20230831 | 162600 | 84747641100 | 34000 | 34000 | 34000 | 34000 | 0 |
| 161 | 20230831 | 162500 | 84747641100 | 34000 | 34000 | 34000 | 34000 | 0 |
| 162 | 20230831 | 162400 | 84747641100 | 34000 | 34000 | 34000 | 34000 | 0 |
| 163 | 20230831 | 162300 | 84747641100 | 34000 | 34000 | 34000 | 34000 | 0 |
| 164 | 20230831 | 162200 | 84747641100 | 34000 | 34000 | 34000 | 34000 | 0 |
| 165 | 20230831 | 162100 | 84747641100 | 34000 | 34000 | 34000 | 34000 | 0 |
| 166 | 20230831 | 162000 | 84747641100 | 34000 | 34000 | 34000 | 34000 | 0 |
| 167 | 20230831 | 161900 | 84747641100 | 34000 | 34000 | 34000 | 34000 | 0 |
| 168 | 20230831 | 161800 | 84747641100 | 34000 | 34000 | 34000 | 34000 | 0 |
| 169 | 20230831 | 161700 | 84747641100 | 34000 | 34000 | 34000 | 34000 | 0 |
| 170 | 20230831 | 161600 | 84747641100 | 34000 | 34000 | 34000 | 34000 | 0 |
| 171 | 20230831 | 161500 | 84747641100 | 34000 | 34000 | 34000 | 34000 | 0 |
| 172 | 20230831 | 161400 | 84747641100 | 34000 | 34000 | 34000 | 34000 | 0 |
| 173 | 20230831 | 161300 | 84747641100 | 34000 | 34000 | 34000 | 34000 | 0 |
| 174 | 20230831 | 161200 | 84747641100 | 34000 | 34000 | 34000 | 34000 | 0 |
| 175 | 20230831 | 161100 | 84747641100 | 34000 | 34000 | 34000 | 34000 | 0 |
| 176 | 20230831 | 161000 | 84747641100 | 34000 | 34000 | 34000 | 34000 | 0 |
| 177 | 20230831 | 160900 | 84747641100 | 34000 | 34000 | 34000 | 34000 | 0 |
| 178 | 20230831 | 160800 | 84747641100 | 34000 | 34000 | 34000 | 34000 | 0 |
| 179 | 20230831 | 160700 | 84747641100 | 34000 | 34000 | 34000 | 34000 | 0 |
| 180 | 20230831 | 160600 | 84747641100 | 34000 | 34000 | 34000 | 34000 | 0 |
| 181 | 20230831 | 160500 | 84747641100 | 34000 | 34000 | 34000 | 34000 | 0 |
| 182 | 20230831 | 160400 | 84747641100 | 34000 | 34000 | 34000 | 34000 | 1858973 |
| 183 | 20230831 | 160300 | 84747641100 | 34000 | 34000 | 34000 | 34000 | 0 |
| 184 | 20230831 | 160200 | 84747641100 | 34000 | 34000 | 34000 | 34000 | 0 |
| 185 | 20230831 | 160100 | 84747641100 | 34000 | 34000 | 34000 | 34000 | 0 |
| 186 | 20230831 | 160000 | 84747641100 | 34000 | 34000 | 34000 | 34000 | 0 |
| 187 | 20230831 | 155900 | 84747641100 | 34000 | 34000 | 34000 | 34000 | 0 |
| 188 | 20230831 | 155800 | 84747641100 | 34000 | 34000 | 34000 | 34000 | 0 |
| 189 | 20230831 | 155700 | 84747641100 | 34000 | 34000 | 34000 | 34000 | 0 |
| 190 | 20230831 | 155600 | 84747641100 | 34000 | 34000 | 34000 | 34000 | 0 |
| 191 | 20230831 | 155500 | 84747641100 | 34000 | 34000 | 34000 | 34000 | 0 |
| 192 | 20230831 | 155400 | 84747641100 | 34000 | 34000 | 34000 | 34000 | 0 |
| 193 | 20230831 | 155300 | 84747641100 | 34000 | 34000 | 34000 | 34000 | 0 |
| 194 | 20230831 | 155200 | 84747641100 | 34000 | 34000 | 34000 | 34000 | 0 |
| 195 | 20230831 | 155100 | 84747641100 | 34000 | 34000 | 34000 | 34000 | 0 |
| 196 | 20230831 | 155000 | 84747641100 | 34000 | 34000 | 34000 | 34000 | 0 |
| 197 | 20230831 | 154900 | 84747641100 | 34000 | 34000 | 34000 | 34000 | 0 |
| 198 | 20230831 | 154800 | 84747641100 | 34000 | 34000 | 34000 | 34000 | 0 |
| 199 | 20230831 | 154700 | 84747641100 | 34000 | 34000 | 34000 | 34000 | 0 |
| 200 | 20230831 | 154600 | 84747641100 | 34000 | 34000 | 34000 | 34000 | 0 |
| 201 | 20230831 | 154500 | 84747641100 | 34000 | 34000 | 34000 | 34000 | 0 |
| 202 | 20230831 | 154400 | 84747641100 | 34000 | 34000 | 34000 | 34000 | 0 |
| 203 | 20230831 | 154300 | 84747641100 | 34000 | 34000 | 34000 | 34000 | 0 |
| 204 | 20230831 | 154200 | 84747641100 | 34000 | 34000 | 34000 | 34000 | 0 |
| 205 | 20230831 | 154100 | 84747641100 | 34000 | 34000 | 34000 | 34000 | 0 |
| 206 | 20230831 | 154000 | 84747641100 | 34000 | 34000 | 34000 | 34000 | 0 |
| 207 | 20230831 | 153900 | 84747641100 | 34000 | 34000 | 34000 | 34000 | 0 |
| 208 | 20230831 | 153800 | 84747641100 | 34000 | 34000 | 34000 | 34000 | 0 |
| 209 | 20230831 | 153700 | 84747641100 | 34000 | 34000 | 34000 | 34000 | 0 |
| 210 | 20230831 | 153600 | 84747641100 | 34000 | 34000 | 34000 | 34000 | 0 |
| 211 | 20230831 | 153500 | 84747641100 | 34000 | 34000 | 34000 | 34000 | 0 |
| 212 | 20230831 | 153400 | 84747641100 | 34000 | 34000 | 34000 | 34000 | 1858973 |
| 213 | 20230831 | 153300 | 84747641100 | 34000 | 34000 | 34000 | 34000 | 0 |
| 214 | 20230831 | 153200 | 84747641100 | 34000 | 34000 | 34000 | 34000 | 0 |
| 215 | 20230831 | 153100 | 84747641100 | 34000 | 34000 | 34000 | 34000 | 0 |
| 216 | 20230831 | 153000 | 84747641100 | 34000 | 34000 | 34000 | 34000 | 1858973 |
| 217 | 20230831 | 152900 | 21542559100 | 34250 | 34250 | 34250 | 34250 | 0 |
| 218 | 20230831 | 152800 | 21542559100 | 34250 | 34250 | 34250 | 34250 | 0 |
| 219 | 20230831 | 152700 | 21542559100 | 34250 | 34250 | 34250 | 34250 | 0 |
| 220 | 20230831 | 152600 | 21542559100 | 34250 | 34250 | 34250 | 34250 | 0 |
| 221 | 20230831 | 152500 | 21542559100 | 34250 | 34250 | 34250 | 34250 | 0 |
| 222 | 20230831 | 152400 | 21542559100 | 34250 | 34250 | 34250 | 34250 | 0 |
| 223 | 20230831 | 152300 | 21542559100 | 34250 | 34250 | 34250 | 34250 | 0 |
| 224 | 20230831 | 152200 | 21542559100 | 34250 | 34250 | 34250 | 34250 | 0 |
| 225 | 20230831 | 152100 | 21542559100 | 34250 | 34250 | 34250 | 34250 | 0 |
| 226 | 20230831 | 152000 | 21542559100 | 34250 | 34250 | 34250 | 34250 | 0 |
| 227 | 20230831 | 151900 | 21542559100 | 34250 | 34300 | 34300 | 34250 | 3300 |
| 228 | 20230831 | 151800 | 21429465950 | 34300 | 34250 | 34300 | 34250 | 7216 |
| 229 | 20230831 | 151700 | 21182101600 | 34250 | 34300 | 34300 | 34250 | 2703 |
| 230 | 20230831 | 151600 | 21089422650 | 34300 | 34250 | 34300 | 34250 | 1925 |
| 231 | 20230831 | 151500 | 21023433400 | 34300 | 34300 | 34300 | 34250 | 2039 |
| 232 | 20230831 | 151400 | 20953537150 | 34300 | 34250 | 34300 | 34250 | 4732 |
| 233 | 20230831 | 151300 | 20791322700 | 34300 | 34300 | 34300 | 34250 | 1598 |
| 234 | 20230831 | 151200 | 20736517000 | 34300 | 34300 | 34300 | 34250 | 1968 |
| 235 | 20230831 | 151100 | 20669025500 | 34300 | 34300 | 34300 | 34250 | 1898 |
| 236 | 20230831 | 151000 | 20603955100 | 34250 | 34300 | 34300 | 34250 | 2089 |
| 237 | 20230831 | 150900 | 20532303800 | 34300 | 34300 | 34300 | 34250 | 1997 |
| 238 | 20230831 | 150800 | 20463808050 | 34250 | 34300 | 34300 | 34250 | 973 |
| 239 | 20230831 | 150700 | 20430437350 | 34300 | 34250 | 34300 | 34250 | 3276 |
| 240 | 20230831 | 150600 | 20318082650 | 34300 | 34250 | 34300 | 34250 | 1487 |
| 241 | 20230831 | 150500 | 20267088850 | 34300 | 34300 | 34300 | 34250 | 2583 |
| 242 | 20230831 | 150400 | 20178505900 | 34250 | 34300 | 34300 | 34250 | 683 |
| 243 | 20230831 | 150300 | 20155090800 | 34300 | 34300 | 34300 | 34250 | 511 |
| 244 | 20230831 | 150200 | 20137565350 | 34300 | 34300 | 34300 | 34250 | 564 |
| 245 | 20230831 | 150100 | 20118230200 | 34300 | 34250 | 34300 | 34250 | 724 |
| 246 | 20230831 | 150000 | 20093402950 | 34300 | 34300 | 34300 | 34250 | 558 |
| 247 | 20230831 | 145900 | 20074264750 | 34250 | 34250 | 34300 | 34250 | 1255 |
| 248 | 20230831 | 145800 | 20031280650 | 34250 | 34250 | 34300 | 34250 | 254 |
| 249 | 20230831 | 145700 | 20022578700 | 34300 | 34300 | 34300 | 34250 | 116 |
| 250 | 20230831 | 145600 | 20018605050 | 34300 | 34250 | 34300 | 34250 | 551 |
| 251 | 20230831 | 145500 | 19999733100 | 34250 | 34250 | 34300 | 34250 | 80 |
| 252 | 20230831 | 145400 | 19996992850 | 34350 | 34250 | 34350 | 34200 | 31491 |
| 253 | 20230831 | 145300 | 18918267100 | 34250 | 34200 | 34250 | 34200 | 668 |
| 254 | 20230831 | 145200 | 18895416300 | 34200 | 34200 | 34250 | 34200 | 772 |
| 255 | 20230831 | 145100 | 18869012650 | 34200 | 34200 | 34250 | 34200 | 231 |
| 256 | 20230831 | 145000 | 18861112350 | 34250 | 34200 | 34250 | 34200 | 727 |
| 257 | 20230831 | 144900 | 18836248050 | 34200 | 34250 | 34250 | 34200 | 935 |
| 258 | 20230831 | 144800 | 18804261850 | 34200 | 34200 | 34250 | 34200 | 248 |
| 259 | 20230831 | 144700 | 18795780100 | 34200 | 34200 | 34250 | 34200 | 412 |
| 260 | 20230831 | 144600 | 18781689150 | 34250 | 34250 | 34250 | 34200 | 478 |
| 261 | 20230831 | 144500 | 18765341400 | 34200 | 34250 | 34250 | 34200 | 1422 |
| 262 | 20230831 | 144400 | 18716705950 | 34200 | 34200 | 34250 | 34200 | 418 |
| 263 | 20230831 | 144300 | 18702409900 | 34200 | 34200 | 34250 | 34200 | 2425 |
| 264 | 20230831 | 144200 | 18619474350 | 34200 | 34200 | 34250 | 34200 | 944 |
| 265 | 20230831 | 144100 | 18587189400 | 34200 | 34250 | 34250 | 34200 | 1665 |
| 266 | 20230831 | 144000 | 18530246200 | 34200 | 34250 | 34250 | 34200 | 351 |
| 267 | 20230831 | 143900 | 18518241300 | 34200 | 34250 | 34250 | 34200 | 9246 |
| 268 | 20230831 | 143800 | 18201610750 | 34250 | 34250 | 34250 | 34250 | 731 |
| 269 | 20230831 | 143700 | 18176574000 | 34300 | 34250 | 34300 | 34250 | 147 |
| 270 | 20230831 | 143600 | 18171539100 | 34250 | 34250 | 34300 | 34250 | 121 |
| 271 | 20230831 | 143500 | 18167394750 | 34250 | 34250 | 34300 | 34250 | 547 |
| 272 | 20230831 | 143400 | 18148659950 | 34250 | 34250 | 34250 | 34250 | 127 |
| 273 | 20230831 | 143300 | 18144310200 | 34250 | 34250 | 34300 | 34250 | 3709 |
| 274 | 20230831 | 143200 | 18017131950 | 34250 | 34250 | 34300 | 34250 | 275 |
| 275 | 20230831 | 143100 | 18007713150 | 34250 | 34250 | 34250 | 34250 | 530 |
| 276 | 20230831 | 143000 | 17989560650 | 34250 | 34250 | 34300 | 34250 | 1354 |
| 277 | 20230831 | 142900 | 17943173950 | 34250 | 34250 | 34300 | 34250 | 936 |
| 278 | 20230831 | 142800 | 17911102550 | 34300 | 34250 | 34300 | 34250 | 491 |
| 279 | 20230831 | 142700 | 17894277400 | 34250 | 34250 | 34250 | 34250 | 199 |
| 280 | 20230831 | 142600 | 17887461650 | 34250 | 34250 | 34300 | 34250 | 441 |
| 281 | 20230831 | 142500 | 17872354400 | 34250 | 34250 | 34300 | 34250 | 876 |
| 282 | 20230831 | 142400 | 17842349800 | 34250 | 34250 | 34250 | 34250 | 512 |
| 283 | 20230831 | 142300 | 17824813800 | 34250 | 34250 | 34300 | 34250 | 898 |
| 284 | 20230831 | 142200 | 17794056350 | 34250 | 34250 | 34250 | 34250 | 1466 |
| 285 | 20230831 | 142100 | 17743845850 | 34250 | 34250 | 34300 | 34250 | 313 |
| 286 | 20230831 | 142000 | 17733125550 | 34250 | 34250 | 34300 | 34250 | 715 |
| 287 | 20230831 | 141900 | 17708635450 | 34250 | 34300 | 34300 | 34250 | 5652 |
| 288 | 20230831 | 141800 | 17514869050 | 34300 | 34350 | 34350 | 34300 | 91 |
| 289 | 20230831 | 141700 | 17511747600 | 34350 | 34300 | 34350 | 34300 | 681 |
| 290 | 20230831 | 141600 | 17488387350 | 34300 | 34350 | 34350 | 34300 | 141 |
| 291 | 20230831 | 141500 | 17483546250 | 34300 | 34350 | 34350 | 34300 | 2622 |
| 292 | 20230831 | 141400 | 17393488450 | 34350 | 34400 | 34450 | 34350 | 7191 |
| 293 | 20230831 | 141300 | 17146290950 | 34400 | 34400 | 34400 | 34400 | 471 |
| 294 | 20230831 | 141200 | 17130088550 | 34400 | 34400 | 34450 | 34400 | 330 |
| 295 | 20230831 | 141100 | 17118735000 | 34400 | 34400 | 34450 | 34400 | 304 |
| 296 | 20230831 | 141000 | 17108275100 | 34400 | 34400 | 34450 | 34400 | 198 |
| 297 | 20230831 | 140900 | 17101463850 | 34400 | 34450 | 34450 | 34400 | 217 |
| 298 | 20230831 | 140800 | 17093996650 | 34450 | 34400 | 34450 | 34400 | 613 |
| 299 | 20230831 | 140700 | 17072909350 | 34450 | 34400 | 34450 | 34400 | 468 |
| 300 | 20230831 | 140600 | 17056808300 | 34450 | 34400 | 34450 | 34400 | 74 |
| 301 | 20230831 | 140500 | 17054259500 | 34400 | 34400 | 34450 | 34400 | 4 |
| 302 | 20230831 | 140400 | 17054121850 | 34400 | 34400 | 34450 | 34400 | 573 |
| 303 | 20230831 | 140300 | 17034410600 | 34400 | 34350 | 34400 | 34350 | 4716 |
| 304 | 20230831 | 140200 | 16872186200 | 34350 | 34350 | 34350 | 34350 | 205 |
| 305 | 20230831 | 140100 | 16865144450 | 34350 | 34350 | 34400 | 34350 | 123 |
| 306 | 20230831 | 140000 | 16860919100 | 34350 | 34350 | 34400 | 34350 | 214 |
| 307 | 20230831 | 135900 | 16853568100 | 34350 | 34400 | 34400 | 34350 | 86 |
| 308 | 20230831 | 135800 | 16850612350 | 34350 | 34350 | 34400 | 34350 | 225 |
| 309 | 20230831 | 135700 | 16842883450 | 34350 | 34350 | 34350 | 34350 | 56 |
| 310 | 20230831 | 135600 | 16840959850 | 34350 | 34350 | 34400 | 34350 | 51 |
| 311 | 20230831 | 135500 | 16839207950 | 34350 | 34350 | 34400 | 34350 | 237 |
| 312 | 20230831 | 135400 | 16831055950 | 34400 | 34400 | 34400 | 34350 | 164 |
| 313 | 20230831 | 135300 | 16825420650 | 34350 | 34250 | 34450 | 34250 | 5467 |
| 314 | 20230831 | 135200 | 16637735950 | 34250 | 34350 | 34350 | 34250 | 2191 |
| 315 | 20230831 | 135100 | 16562592500 | 34300 | 34300 | 34350 | 34300 | 41 |
| 316 | 20230831 | 135000 | 16561186150 | 34300 | 34400 | 34400 | 34300 | 5662 |
| 317 | 20230831 | 134900 | 16366709050 | 34450 | 34400 | 34450 | 34400 | 1304 |
| 318 | 20230831 | 134800 | 16321806850 | 34450 | 34400 | 34450 | 34400 | 278 |
| 319 | 20230831 | 134700 | 16312242450 | 34400 | 34400 | 34450 | 34400 | 15 |
| 320 | 20230831 | 134600 | 16311726400 | 34400 | 34400 | 34450 | 34350 | 2610 |
| 321 | 20230831 | 134500 | 16221933300 | 34350 | 34350 | 34400 | 34350 | 414 |
| 322 | 20230831 | 134400 | 16207709700 | 34400 | 34350 | 34400 | 34350 | 70 |
| 323 | 20230831 | 134300 | 16205303450 | 34350 | 34400 | 34400 | 34350 | 135 |
| 324 | 20230831 | 134200 | 16200663800 | 34400 | 34300 | 34400 | 34300 | 1336 |
| 325 | 20230831 | 134100 | 16154762850 | 34350 | 34350 | 34350 | 34300 | 193 |
| 326 | 20230831 | 134000 | 16148134350 | 34350 | 34350 | 34350 | 34300 | 1113 |
| 327 | 20230831 | 133900 | 16109903150 | 34300 | 34300 | 34350 | 34300 | 265 |
| 328 | 20230831 | 133800 | 16100800800 | 34300 | 34300 | 34300 | 34300 | 26 |
| 329 | 20230831 | 133700 | 16099909000 | 34300 | 34300 | 34350 | 34300 | 487 |
| 330 | 20230831 | 133600 | 16083201000 | 34300 | 34300 | 34350 | 34300 | 349 |
| 331 | 20230831 | 133500 | 16071213800 | 34300 | 34400 | 34400 | 34300 | 669 |
| 332 | 20230831 | 133400 | 16048209350 | 34400 | 34300 | 34400 | 34250 | 4310 |
| 333 | 20230831 | 133300 | 15900339300 | 34300 | 34300 | 34300 | 34250 | 568 |
| 334 | 20230831 | 133200 | 15880870450 | 34250 | 34250 | 34300 | 34250 | 571 |
| 335 | 20230831 | 133100 | 15861291050 | 34250 | 34250 | 34250 | 34250 | 82 |
| 336 | 20230831 | 133000 | 15858482550 | 34250 | 34250 | 34250 | 34250 | 47 |
| 337 | 20230831 | 132900 | 15856872800 | 34250 | 34250 | 34250 | 34250 | 571 |
| 338 | 20230831 | 132800 | 15837316050 | 34250 | 34250 | 34300 | 34250 | 1104 |
| 339 | 20230831 | 132700 | 15799502150 | 34250 | 34200 | 34300 | 34150 | 6611 |
| 340 | 20230831 | 132600 | 15573225800 | 34200 | 34250 | 34250 | 34200 | 1029 |
| 341 | 20230831 | 132500 | 15538033850 | 34250 | 34350 | 34400 | 34250 | 8071 |
| 342 | 20230831 | 132400 | 15261063300 | 34350 | 34350 | 34400 | 34350 | 332 |
| 343 | 20230831 | 132300 | 15249656150 | 34350 | 34350 | 34350 | 34350 | 231 |
| 344 | 20230831 | 132200 | 15241721300 | 34350 | 34350 | 34400 | 34350 | 440 |
| 345 | 20230831 | 132100 | 15226607000 | 34350 | 34350 | 34350 | 34350 | 117 |
| 346 | 20230831 | 132000 | 15222588050 | 34350 | 34350 | 34400 | 34350 | 159 |
| 347 | 20230831 | 131900 | 15217124950 | 34350 | 34350 | 34350 | 34350 | 62 |
| 348 | 20230831 | 131800 | 15214995250 | 34350 | 34350 | 34400 | 34350 | 14 |
| 349 | 20230831 | 131700 | 15214514100 | 34350 | 34400 | 34450 | 34300 | 5999 |
| 350 | 20230831 | 131600 | 15008314250 | 34400 | 34350 | 34450 | 34350 | 609 |
| 351 | 20230831 | 131500 | 14987365650 | 34400 | 34400 | 34400 | 34350 | 3241 |
| 352 | 20230831 | 131400 | 14875876450 | 34400 | 34400 | 34400 | 34350 | 1138 |
| 353 | 20230831 | 131300 | 14836730750 | 34400 | 34350 | 34400 | 34350 | 147 |
| 354 | 20230831 | 131200 | 14831674350 | 34400 | 34350 | 34400 | 34350 | 153 |
| 355 | 20230831 | 131100 | 14826412050 | 34350 | 34350 | 34400 | 34350 | 907 |
| 356 | 20230831 | 131000 | 14795215900 | 34400 | 34400 | 34400 | 34350 | 131 |
| 357 | 20230831 | 130900 | 14790710450 | 34400 | 34350 | 34400 | 34350 | 405 |
| 358 | 20230831 | 130800 | 14776782100 | 34400 | 34400 | 34400 | 34350 | 170 |
| 359 | 20230831 | 130700 | 14770934300 | 34400 | 34400 | 34400 | 34350 | 195 |
| 360 | 20230831 | 130600 | 14764227400 | 34400 | 34400 | 34400 | 34350 | 236 |
| 361 | 20230831 | 130500 | 14756111650 | 34400 | 34400 | 34400 | 34350 | 846 |
| 362 | 20230831 | 130400 | 14727013600 | 34400 | 34400 | 34400 | 34350 | 175 |
| 363 | 20230831 | 130300 | 14720994550 | 34400 | 34400 | 34400 | 34350 | 84 |
| 364 | 20230831 | 130200 | 14718105950 | 34350 | 34350 | 34400 | 34350 | 246 |
| 365 | 20230831 | 130100 | 14709644750 | 34400 | 34400 | 34400 | 34350 | 120 |
| 366 | 20230831 | 130000 | 14705516850 | 34350 | 34400 | 34400 | 34350 | 200 |
| 367 | 20230831 | 125900 | 14698640000 | 34400 | 34400 | 34400 | 34350 | 213 |
| 368 | 20230831 | 125800 | 14691313800 | 34400 | 34400 | 34400 | 34350 | 1233 |
| 369 | 20230831 | 125700 | 14648899350 | 34350 | 34350 | 34400 | 34350 | 64 |
| 370 | 20230831 | 125600 | 14646700550 | 34400 | 34350 | 34400 | 34350 | 113 |
| 371 | 20230831 | 125500 | 14642813700 | 34350 | 34350 | 34400 | 34350 | 6 |
| 372 | 20230831 | 125400 | 14642607500 | 34400 | 34400 | 34500 | 34350 | 5076 |
| 373 | 20230831 | 125300 | 14467900350 | 34400 | 34400 | 34400 | 34350 | 5 |
| 374 | 20230831 | 125200 | 14467728450 | 34350 | 34400 | 34400 | 34350 | 246 |
| 375 | 20230831 | 125100 | 14459277250 | 34350 | 34400 | 34400 | 34350 | 562 |
| 376 | 20230831 | 125000 | 14439954250 | 34400 | 34300 | 34400 | 34300 | 3327 |
| 377 | 20230831 | 124900 | 14325711200 | 34300 | 34350 | 34350 | 34300 | 580 |
| 378 | 20230831 | 124800 | 14305815600 | 34300 | 34350 | 34350 | 34300 | 389 |
| 379 | 20230831 | 124700 | 14292471550 | 34300 | 34350 | 34350 | 34300 | 1198 |
| 380 | 20230831 | 124600 | 14251352600 | 34350 | 34350 | 34350 | 34300 | 203 |
| 381 | 20230831 | 124500 | 14244389000 | 34350 | 34300 | 34350 | 34300 | 158 |
| 382 | 20230831 | 124400 | 14238963500 | 34350 | 34400 | 34400 | 34300 | 2981 |
| 383 | 20230831 | 124300 | 14136565900 | 34400 | 34400 | 34400 | 34350 | 119 |
| 384 | 20230831 | 124200 | 14132474150 | 34350 | 34400 | 34400 | 34350 | 184 |
| 385 | 20230831 | 124100 | 14126147250 | 34350 | 34400 | 34400 | 34350 | 201 |
| 386 | 20230831 | 124000 | 14119241200 | 34350 | 34400 | 34400 | 34350 | 211 |
| 387 | 20230831 | 123900 | 14111983100 | 34400 | 34350 | 34400 | 34350 | 60 |
| 388 | 20230831 | 123800 | 14109920150 | 34350 | 34400 | 34400 | 34350 | 34 |
| 389 | 20230831 | 123700 | 14108750900 | 34350 | 34400 | 34400 | 34350 | 1106 |
| 390 | 20230831 | 123600 | 14070704800 | 34400 | 34400 | 34400 | 34350 | 711 |
| 391 | 20230831 | 123500 | 14046253750 | 34400 | 34300 | 34400 | 34300 | 4207 |
| 392 | 20230831 | 123400 | 13901817150 | 34250 | 34250 | 34300 | 34250 | 19 |
| 393 | 20230831 | 123300 | 13901165850 | 34250 | 34300 | 34300 | 34250 | 51 |
| 394 | 20230831 | 123200 | 13899418950 | 34250 | 34250 | 34300 | 34250 | 352 |
| 395 | 20230831 | 123100 | 13887360700 | 34300 | 34300 | 34300 | 34250 | 25 |
| 396 | 20230831 | 123000 | 13886504200 | 34300 | 34150 | 34300 | 34150 | 950 |
| 397 | 20230831 | 122900 | 13853964150 | 34200 | 34250 | 34250 | 34150 | 274 |
| 398 | 20230831 | 122800 | 13844579950 | 34300 | 34200 | 34300 | 34150 | 9166 |
| 399 | 20230831 | 122700 | 13531169500 | 34150 | 34250 | 34250 | 34150 | 3324 |
| 400 | 20230831 | 122600 | 13417449600 | 34250 | 34250 | 34300 | 34250 | 240 |
| 401 | 20230831 | 122500 | 13409227500 | 34250 | 34300 | 34300 | 34250 | 158 |
| 402 | 20230831 | 122400 | 13403814750 | 34300 | 34250 | 34300 | 34250 | 859 |
| 403 | 20230831 | 122300 | 13374368450 | 34250 | 34250 | 34300 | 34250 | 414 |
| 404 | 20230831 | 122200 | 13360187300 | 34250 | 34250 | 34300 | 34250 | 262 |
| 405 | 20230831 | 122100 | 13351210750 | 34250 | 34300 | 34300 | 34250 | 246 |
| 406 | 20230831 | 122000 | 13342784700 | 34250 | 34300 | 34300 | 34250 | 619 |
| 407 | 20230831 | 121900 | 13321573750 | 34250 | 34250 | 34300 | 34250 | 1701 |
| 408 | 20230831 | 121800 | 13263308100 | 34300 | 34250 | 34300 | 34250 | 1854 |
| 409 | 20230831 | 121700 | 13199785600 | 34300 | 34250 | 34300 | 34250 | 400 |
| 410 | 20230831 | 121600 | 13186071650 | 34300 | 34300 | 34300 | 34250 | 309 |
| 411 | 20230831 | 121500 | 13175478700 | 34300 | 34300 | 34300 | 34250 | 516 |
| 412 | 20230831 | 121400 | 13157784450 | 34300 | 34300 | 34300 | 34250 | 88 |
| 413 | 20230831 | 121300 | 13154767700 | 34300 | 34250 | 34300 | 34250 | 160 |
| 414 | 20230831 | 121200 | 13149283700 | 34300 | 34300 | 34300 | 34250 | 482 |
| 415 | 20230831 | 121100 | 13132764900 | 34300 | 34300 | 34300 | 34250 | 166 |
| 416 | 20230831 | 121000 | 13127072750 | 34300 | 34300 | 34300 | 34250 | 266 |
| 417 | 20230831 | 120900 | 13117954100 | 34250 | 34250 | 34300 | 34250 | 331 |
| 418 | 20230831 | 120800 | 13106605150 | 34300 | 34250 | 34300 | 34250 | 310 |
| 419 | 20230831 | 120700 | 13095976200 | 34250 | 34250 | 34300 | 34250 | 157 |
| 420 | 20230831 | 120600 | 13090595800 | 34250 | 34250 | 34300 | 34250 | 318 |
| 421 | 20230831 | 120500 | 13079695800 | 34250 | 34250 | 34300 | 34250 | 336 |
| 422 | 20230831 | 120400 | 13068185850 | 34300 | 34300 | 34300 | 34250 | 163 |
| 423 | 20230831 | 120300 | 13062598200 | 34300 | 34300 | 34300 | 34250 | 449 |
| 424 | 20230831 | 120200 | 13047213400 | 34250 | 34300 | 34300 | 34250 | 239 |
| 425 | 20230831 | 120100 | 13039020050 | 34300 | 34300 | 34300 | 34250 | 211 |
| 426 | 20230831 | 120000 | 13031783550 | 34250 | 34300 | 34300 | 34250 | 301 |
| 427 | 20230831 | 115900 | 13021463500 | 34250 | 34300 | 34300 | 34250 | 395 |
| 428 | 20230831 | 115800 | 13007925350 | 34250 | 34250 | 34300 | 34250 | 197 |
| 429 | 20230831 | 115700 | 13001172650 | 34300 | 34250 | 34300 | 34250 | 386 |
| 430 | 20230831 | 115600 | 12987939400 | 34300 | 34300 | 34300 | 34250 | 128 |
| 431 | 20230831 | 115500 | 12983550600 | 34300 | 34300 | 34300 | 34250 | 334 |
| 432 | 20230831 | 115400 | 12972108700 | 34300 | 34250 | 34300 | 34250 | 170 |
| 433 | 20230831 | 115300 | 12966281000 | 34250 | 34250 | 34300 | 34250 | 363 |
| 434 | 20230831 | 115200 | 12953844200 | 34300 | 34250 | 34300 | 34250 | 1173 |
| 435 | 20230831 | 115100 | 12913617250 | 34300 | 34300 | 34300 | 34250 | 175 |
| 436 | 20230831 | 115000 | 12907616750 | 34300 | 34250 | 34300 | 34250 | 249 |
| 437 | 20230831 | 114900 | 12899086050 | 34300 | 34300 | 34300 | 34250 | 188 |
| 438 | 20230831 | 114800 | 12892644700 | 34300 | 34300 | 34300 | 34250 | 340 |
| 439 | 20230831 | 114700 | 12880997850 | 34300 | 34250 | 34300 | 34250 | 81 |
| 440 | 20230831 | 114600 | 12878222650 | 34300 | 34250 | 34300 | 34250 | 154 |
| 441 | 20230831 | 114500 | 12872947400 | 34250 | 34300 | 34300 | 34250 | 550 |
| 442 | 20230831 | 114400 | 12854107850 | 34300 | 34250 | 34300 | 34250 | 1100 |
| 443 | 20230831 | 114300 | 12816427750 | 34250 | 34250 | 34250 | 34200 | 925 |
| 444 | 20230831 | 114200 | 12784746750 | 34250 | 34250 | 34250 | 34200 | 97 |
| 445 | 20230831 | 114100 | 12781425450 | 34200 | 34200 | 34250 | 34200 | 2123 |
| 446 | 20230831 | 114000 | 12708808300 | 34200 | 34150 | 34200 | 34150 | 860 |
| 447 | 20230831 | 113900 | 12679429350 | 34200 | 34150 | 34200 | 34150 | 2742 |
| 448 | 20230831 | 113800 | 12585788400 | 34150 | 34150 | 34150 | 34100 | 746 |
| 449 | 20230831 | 113700 | 12560312700 | 34150 | 34150 | 34150 | 34100 | 73 |
| 450 | 20230831 | 113600 | 12557821600 | 34100 | 34050 | 34150 | 34050 | 3981 |
| 451 | 20230831 | 113500 | 12422079300 | 34100 | 34050 | 34100 | 34050 | 238 |
| 452 | 20230831 | 113400 | 12413968300 | 34100 | 34100 | 34100 | 34050 | 220 |
| 453 | 20230831 | 113300 | 12406469950 | 34100 | 34100 | 34100 | 34050 | 1038 |
| 454 | 20230831 | 113200 | 12371112700 | 34100 | 34050 | 34100 | 34050 | 274 |
| 455 | 20230831 | 113100 | 12361773550 | 34050 | 34050 | 34100 | 34050 | 736 |
| 456 | 20230831 | 113000 | 12336707850 | 34100 | 34100 | 34100 | 34050 | 259 |
| 457 | 20230831 | 112900 | 12327883950 | 34050 | 34050 | 34100 | 34050 | 270 |
| 458 | 20230831 | 112800 | 12318678150 | 34050 | 34150 | 34150 | 34050 | 4673 |
| 459 | 20230831 | 112700 | 12159441700 | 34200 | 34150 | 34200 | 34150 | 411 |
| 460 | 20230831 | 112600 | 12145401900 | 34150 | 34200 | 34200 | 34150 | 256 |
| 461 | 20230831 | 112500 | 12136652900 | 34200 | 34150 | 34200 | 34100 | 1599 |
| 462 | 20230831 | 112400 | 12082047200 | 34150 | 34100 | 34150 | 34100 | 553 |
| 463 | 20230831 | 112300 | 12063188750 | 34150 | 34100 | 34150 | 34050 | 1667 |
| 464 | 20230831 | 112200 | 12006343850 | 34100 | 34100 | 34100 | 34050 | 471 |
| 465 | 20230831 | 112100 | 11990283800 | 34050 | 34050 | 34100 | 34000 | 1970 |
| 466 | 20230831 | 112000 | 11923183650 | 34050 | 34050 | 34050 | 34000 | 901 |
| 467 | 20230831 | 111900 | 11892504650 | 34050 | 34000 | 34050 | 34000 | 2608 |
| 468 | 20230831 | 111800 | 11803831950 | 33950 | 33950 | 34000 | 33950 | 181 |
| 469 | 20230831 | 111700 | 11797685100 | 34000 | 33950 | 34000 | 33900 | 4088 |
| 470 | 20230831 | 111600 | 11658904050 | 33900 | 33900 | 33950 | 33900 | 268 |
| 471 | 20230831 | 111500 | 11649818400 | 33950 | 33950 | 33950 | 33900 | 330 |
| 472 | 20230831 | 111400 | 11638630800 | 33950 | 33900 | 33950 | 33900 | 238 |
| 473 | 20230831 | 111300 | 11630555100 | 33900 | 33900 | 33950 | 33900 | 3672 |
| 474 | 20230831 | 111200 | 11506074150 | 33950 | 33900 | 33950 | 33900 | 801 |
| 475 | 20230831 | 111100 | 11478918250 | 33900 | 33950 | 33950 | 33900 | 276 |
| 476 | 20230831 | 111000 | 11469561300 | 33900 | 33950 | 33950 | 33900 | 314 |
| 477 | 20230831 | 110900 | 11458914400 | 33950 | 33900 | 33950 | 33900 | 1028 |
| 478 | 20230831 | 110800 | 11424058650 | 33900 | 33950 | 33950 | 33900 | 1440 |
| 479 | 20230831 | 110700 | 11375235450 | 33900 | 33950 | 33950 | 33900 | 817 |
| 480 | 20230831 | 110600 | 11347512450 | 33950 | 33900 | 33950 | 33900 | 1057 |
| 481 | 20230831 | 110500 | 11311664400 | 33900 | 33950 | 33950 | 33900 | 532 |
| 482 | 20230831 | 110400 | 11293612250 | 33950 | 33900 | 33950 | 33900 | 519 |
| 483 | 20230831 | 110300 | 11276002050 | 33900 | 33900 | 33950 | 33850 | 1292 |
| 484 | 20230831 | 110200 | 11232202550 | 33900 | 33800 | 34000 | 33800 | 6109 |
| 485 | 20230831 | 110100 | 11025248550 | 33850 | 33800 | 33850 | 33800 | 3695 |
| 486 | 20230831 | 110000 | 10900347800 | 33750 | 33650 | 33750 | 33650 | 4646 |
| 487 | 20230831 | 105900 | 10743807100 | 33700 | 33700 | 33750 | 33650 | 10719 |
| 488 | 20230831 | 105800 | 10382811600 | 33700 | 33750 | 33750 | 33700 | 3684 |
| 489 | 20230831 | 105700 | 10258641150 | 33700 | 33800 | 33800 | 33700 | 3937 |
| 490 | 20230831 | 105600 | 10125815750 | 33800 | 33850 | 33850 | 33700 | 6990 |
| 491 | 20230831 | 105500 | 9889736450 | 33800 | 33850 | 33900 | 33800 | 4044 |
| 492 | 20230831 | 105400 | 9752936100 | 33900 | 33850 | 33900 | 33850 | 5580 |
| 493 | 20230831 | 105300 | 9563912200 | 33850 | 33950 | 33950 | 33850 | 4928 |
| 494 | 20230831 | 105200 | 9396869600 | 34000 | 34000 | 34050 | 33900 | 5083 |
| 495 | 20230831 | 105100 | 9224356750 | 33950 | 33900 | 34100 | 33900 | 12376 |
| 496 | 20230831 | 105000 | 8803786900 | 33900 | 34000 | 34000 | 33900 | 16093 |
| 497 | 20230831 | 104900 | 8257010000 | 34000 | 34150 | 34150 | 34000 | 14094 |
| 498 | 20230831 | 104800 | 7777180800 | 34100 | 34200 | 34200 | 34100 | 1478 |
| 499 | 20230831 | 104700 | 7726726450 | 34150 | 34200 | 34200 | 34150 | 3197 |
| 500 | 20230831 | 104600 | 7617543200 | 34200 | 34200 | 34250 | 34200 | 4661 |
| 501 | 20230831 | 104500 | 7458131450 | 34200 | 34250 | 34300 | 34200 | 1943 |
| 502 | 20230831 | 104400 | 7391585400 | 34250 | 34250 | 34300 | 34250 | 390 |
| 503 | 20230831 | 104300 | 7378227450 | 34300 | 34250 | 34300 | 34250 | 393 |
| 504 | 20230831 | 104200 | 7364762800 | 34250 | 34250 | 34300 | 34250 | 563 |
| 505 | 20230831 | 104100 | 7345474800 | 34250 | 34300 | 34300 | 34250 | 171 |
| 506 | 20230831 | 104000 | 7339614400 | 34300 | 34250 | 34300 | 34250 | 189 |
| 507 | 20230831 | 103900 | 7333137100 | 34250 | 34250 | 34300 | 34250 | 120 |
| 508 | 20230831 | 103800 | 7329026600 | 34250 | 34250 | 34300 | 34250 | 598 |
| 509 | 20230831 | 103700 | 7308544700 | 34250 | 34300 | 34300 | 34250 | 743 |
| 510 | 20230831 | 103600 | 7283092400 | 34250 | 34250 | 34350 | 34250 | 2793 |
| 511 | 20230831 | 103500 | 7187325000 | 34250 | 34250 | 34300 | 34200 | 8267 |
| 512 | 20230831 | 103400 | 6904042200 | 34250 | 34300 | 34300 | 34250 | 1927 |
| 513 | 20230831 | 103300 | 6838039500 | 34300 | 34300 | 34300 | 34250 | 2769 |
| 514 | 20230831 | 103200 | 6743175250 | 34300 | 34350 | 34350 | 34300 | 6038 |
| 515 | 20230831 | 103100 | 6536068800 | 34350 | 34350 | 34350 | 34300 | 367 |
| 516 | 20230831 | 103000 | 6523468250 | 34350 | 34350 | 34350 | 34300 | 696 |
| 517 | 20230831 | 102900 | 6499561200 | 34350 | 34350 | 34400 | 34350 | 2083 |
| 518 | 20230831 | 102800 | 6428009600 | 34400 | 34350 | 34400 | 34350 | 364 |
| 519 | 20230831 | 102700 | 6415500150 | 34400 | 34350 | 34400 | 34350 | 261 |
| 520 | 20230831 | 102600 | 6406530500 | 34350 | 34400 | 34400 | 34350 | 202 |
| 521 | 20230831 | 102500 | 6399586450 | 34350 | 34400 | 34450 | 34350 | 945 |
| 522 | 20230831 | 102400 | 6367078200 | 34400 | 34400 | 34450 | 34400 | 148 |
| 523 | 20230831 | 102300 | 6361985250 | 34400 | 34350 | 34450 | 34350 | 4022 |
| 524 | 20230831 | 102200 | 6223630650 | 34350 | 34350 | 34400 | 34350 | 1181 |
| 525 | 20230831 | 102100 | 6183055150 | 34400 | 34350 | 34400 | 34350 | 1166 |
| 526 | 20230831 | 102000 | 6143000400 | 34350 | 34400 | 34400 | 34350 | 1584 |
| 527 | 20230831 | 101900 | 6088581900 | 34400 | 34400 | 34450 | 34350 | 1714 |
| 528 | 20230831 | 101800 | 6029619300 | 34350 | 34400 | 34400 | 34350 | 1435 |
| 529 | 20230831 | 101700 | 5980261000 | 34400 | 34400 | 34400 | 34350 | 1572 |
| 530 | 20230831 | 101600 | 5926233950 | 34400 | 34450 | 34450 | 34300 | 10601 |
| 531 | 20230831 | 101500 | 5561996100 | 34450 | 34450 | 34500 | 34400 | 975 |
| 532 | 20230831 | 101400 | 5528406650 | 34450 | 34450 | 34450 | 34400 | 4172 |
| 533 | 20230831 | 101300 | 5384688700 | 34400 | 34400 | 34450 | 34400 | 336 |
| 534 | 20230831 | 101200 | 5373119650 | 34450 | 34450 | 34450 | 34400 | 236 |
| 535 | 20230831 | 101100 | 5364998350 | 34450 | 34400 | 34450 | 34400 | 475 |
| 536 | 20230831 | 101000 | 5348647700 | 34400 | 34400 | 34450 | 34400 | 1260 |
| 537 | 20230831 | 100900 | 5305303350 | 34400 | 34450 | 34450 | 34350 | 2974 |
| 538 | 20230831 | 100800 | 5202982400 | 34450 | 34400 | 34450 | 34400 | 2772 |
| 539 | 20230831 | 100700 | 5107602700 | 34400 | 34450 | 34450 | 34400 | 2926 |
| 540 | 20230831 | 100600 | 5006813850 | 34450 | 34500 | 34500 | 34450 | 496 |
| 541 | 20230831 | 100500 | 4989722100 | 34450 | 34450 | 34500 | 34450 | 3359 |
| 542 | 20230831 | 100400 | 4873996050 | 34500 | 34500 | 34500 | 34450 | 2845 |
| 543 | 20230831 | 100300 | 4775857800 | 34500 | 34550 | 34550 | 34500 | 1874 |
| 544 | 20230831 | 100200 | 4711196100 | 34500 | 34600 | 34600 | 34500 | 3091 |
| 545 | 20230831 | 100100 | 4604474200 | 34600 | 34600 | 34650 | 34600 | 1302 |
| 546 | 20230831 | 100000 | 4559424700 | 34600 | 34650 | 34650 | 34600 | 183 |
| 547 | 20230831 | 095900 | 4553090350 | 34650 | 34600 | 34650 | 34600 | 180 |
| 548 | 20230831 | 095800 | 4546858600 | 34600 | 34700 | 34750 | 34600 | 3659 |
| 549 | 20230831 | 095700 | 4420020000 | 34750 | 34750 | 34750 | 34750 | 88 |
| 550 | 20230831 | 095600 | 4416962000 | 34750 | 34650 | 34750 | 34650 | 485 |
| 551 | 20230831 | 095500 | 4400124300 | 34650 | 34700 | 34700 | 34650 | 626 |
| 552 | 20230831 | 095400 | 4378402650 | 34700 | 34700 | 34700 | 34650 | 623 |
| 553 | 20230831 | 095300 | 4356787550 | 34700 | 34700 | 34700 | 34650 | 430 |
| 554 | 20230831 | 095200 | 4341867350 | 34700 | 34700 | 34700 | 34650 | 574 |
| 555 | 20230831 | 095100 | 4321949950 | 34650 | 34500 | 34650 | 34500 | 11122 |
| 556 | 20230831 | 095000 | 3937484000 | 34500 | 34600 | 34600 | 34500 | 3245 |
| 557 | 20230831 | 094900 | 3825396050 | 34550 | 34600 | 34600 | 34550 | 1307 |
| 558 | 20230831 | 094800 | 3780227750 | 34600 | 34600 | 34600 | 34550 | 245 |
| 559 | 20230831 | 094700 | 3771758350 | 34550 | 34550 | 34600 | 34550 | 526 |
| 560 | 20230831 | 094600 | 3753577050 | 34550 | 34550 | 34600 | 34550 | 445 |
| 561 | 20230831 | 094500 | 3738197400 | 34550 | 34600 | 34650 | 34550 | 2650 |
| 562 | 20230831 | 094400 | 3646507050 | 34650 | 34650 | 34650 | 34600 | 557 |
| 563 | 20230831 | 094300 | 3627222800 | 34650 | 34600 | 34650 | 34600 | 572 |
| 564 | 20230831 | 094200 | 3607418450 | 34600 | 34650 | 34650 | 34600 | 830 |
| 565 | 20230831 | 094100 | 3578688100 | 34650 | 34650 | 34650 | 34600 | 417 |
| 566 | 20230831 | 094000 | 3564250050 | 34650 | 34650 | 34700 | 34600 | 947 |
| 567 | 20230831 | 093900 | 3531437750 | 34650 | 34700 | 34750 | 34650 | 1200 |
| 568 | 20230831 | 093800 | 3489817100 | 34700 | 34700 | 34750 | 34700 | 470 |
| 569 | 20230831 | 093700 | 3473504450 | 34700 | 34800 | 34800 | 34700 | 1947 |
| 570 | 20230831 | 093600 | 3405855950 | 34800 | 34800 | 34800 | 34800 | 565 |
| 571 | 20230831 | 093500 | 3386193950 | 34850 | 34850 | 34850 | 34800 | 2323 |
| 572 | 20230831 | 093400 | 3305345900 | 34850 | 34850 | 34850 | 34800 | 178 |
| 573 | 20230831 | 093300 | 3299142850 | 34850 | 34850 | 34850 | 34800 | 828 |
| 574 | 20230831 | 093200 | 3270288050 | 34850 | 34850 | 34900 | 34850 | 1385 |
| 575 | 20230831 | 093100 | 3222015700 | 34900 | 34850 | 34900 | 34850 | 271 |
| 576 | 20230831 | 093000 | 3212562800 | 34850 | 34850 | 34900 | 34850 | 882 |
| 577 | 20230831 | 092900 | 3181821050 | 34800 | 34850 | 34900 | 34800 | 550 |
| 578 | 20230831 | 092800 | 3162645900 | 34800 | 34800 | 34800 | 34750 | 2030 |
| 579 | 20230831 | 092700 | 3092007650 | 34750 | 34650 | 34800 | 34650 | 4293 |
| 580 | 20230831 | 092600 | 2942907000 | 34700 | 34550 | 34700 | 34550 | 3137 |
| 581 | 20230831 | 092500 | 2834319800 | 34600 | 34550 | 34600 | 34550 | 910 |
| 582 | 20230831 | 092400 | 2802872450 | 34550 | 34550 | 34600 | 34550 | 770 |
| 583 | 20230831 | 092300 | 2776256900 | 34600 | 34550 | 34600 | 34550 | 1911 |
| 584 | 20230831 | 092200 | 2710137150 | 34600 | 34550 | 34600 | 34550 | 440 |
| 585 | 20230831 | 092100 | 2694921350 | 34550 | 34550 | 34600 | 34550 | 1342 |
| 586 | 20230831 | 092000 | 2648542800 | 34600 | 34500 | 34600 | 34450 | 4157 |
| 587 | 20230831 | 091900 | 2505048150 | 34450 | 34550 | 34550 | 34450 | 8005 |
| 588 | 20230831 | 091800 | 2228836550 | 34600 | 34650 | 34650 | 34550 | 3352 |
| 589 | 20230831 | 091700 | 2112858600 | 34650 | 34650 | 34650 | 34600 | 1366 |
| 590 | 20230831 | 091600 | 2065568250 | 34600 | 34700 | 34750 | 34600 | 4380 |
| 591 | 20230831 | 091500 | 1913676750 | 34750 | 34650 | 34750 | 34650 | 1791 |
| 592 | 20230831 | 091400 | 1851536600 | 34700 | 34650 | 34700 | 34650 | 1084 |
| 593 | 20230831 | 091300 | 1813950400 | 34700 | 34700 | 34700 | 34650 | 740 |
| 594 | 20230831 | 091200 | 1788284900 | 34650 | 34800 | 34800 | 34650 | 6305 |
| 595 | 20230831 | 091100 | 1569331450 | 34800 | 34800 | 34800 | 34750 | 505 |
| 596 | 20230831 | 091000 | 1551767650 | 34800 | 34750 | 34800 | 34700 | 1913 |
| 597 | 20230831 | 090900 | 1485280700 | 34700 | 34750 | 34750 | 34700 | 721 |
| 598 | 20230831 | 090800 | 1460251300 | 34750 | 34750 | 34750 | 34700 | 2008 |
| 599 | 20230831 | 090700 | 1390476700 | 34750 | 34750 | 34800 | 34750 | 2124 |
| 600 | 20230831 | 090600 | 1316662400 | 34750 | 34850 | 34850 | 34750 | 6814 |
| 601 | 20230831 | 090500 | 1079872450 | 34850 | 34850 | 34900 | 34800 | 7799 |
| 602 | 20230831 | 090400 | 808296200 | 34850 | 34950 | 35000 | 34850 | 8275 |
| 603 | 20230831 | 090300 | 519391350 | 34950 | 34950 | 35000 | 34900 | 4462 |
| 604 | 20230831 | 090200 | 363413550 | 35000 | 35000 | 35000 | 34950 | 915 |
| 605 | 20230831 | 090100 | 331399900 | 35000 | 35000 | 35050 | 34950 | 3094 |
| 606 | 20230831 | 090000 | 223119750 | 35000 | 35150 | 35250 | 35000 | 6354 |