33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230912 | 190300 | 16855329250 | 32050 | 32050 | 32050 | 32050 | 60157 |
| 3 | 20230912 | 190200 | 16855329250 | 32050 | 32050 | 32050 | 32050 | 0 |
| 4 | 20230912 | 190100 | 16855329250 | 32050 | 32050 | 32050 | 32050 | 0 |
| 5 | 20230912 | 190000 | 16855329250 | 32050 | 32050 | 32050 | 32050 | 0 |
| 6 | 20230912 | 185900 | 16855329250 | 32050 | 32050 | 32050 | 32050 | 0 |
| 7 | 20230912 | 185800 | 16855329250 | 32050 | 32050 | 32050 | 32050 | 0 |
| 8 | 20230912 | 185700 | 16855329250 | 32050 | 32050 | 32050 | 32050 | 0 |
| 9 | 20230912 | 185600 | 16855329250 | 32050 | 32050 | 32050 | 32050 | 0 |
| 10 | 20230912 | 185500 | 16855329250 | 32050 | 32050 | 32050 | 32050 | 0 |
| 11 | 20230912 | 185400 | 16855329250 | 32050 | 32050 | 32050 | 32050 | 0 |
| 12 | 20230912 | 185300 | 16855329250 | 32050 | 32050 | 32050 | 32050 | 0 |
| 13 | 20230912 | 185200 | 16855329250 | 32050 | 32050 | 32050 | 32050 | 0 |
| 14 | 20230912 | 185100 | 16855329250 | 32050 | 32050 | 32050 | 32050 | 0 |
| 15 | 20230912 | 185000 | 16855329250 | 32050 | 32050 | 32050 | 32050 | 0 |
| 16 | 20230912 | 184900 | 16855329250 | 32050 | 32050 | 32050 | 32050 | 0 |
| 17 | 20230912 | 184800 | 16855329250 | 32050 | 32050 | 32050 | 32050 | 0 |
| 18 | 20230912 | 184700 | 16855329250 | 32050 | 32050 | 32050 | 32050 | 0 |
| 19 | 20230912 | 184600 | 16855329250 | 32050 | 32050 | 32050 | 32050 | 0 |
| 20 | 20230912 | 184500 | 16855329250 | 32050 | 32050 | 32050 | 32050 | 0 |
| 21 | 20230912 | 184400 | 16855329250 | 32050 | 32050 | 32050 | 32050 | 0 |
| 22 | 20230912 | 184300 | 16855329250 | 32050 | 32050 | 32050 | 32050 | 0 |
| 23 | 20230912 | 184200 | 16855329250 | 32050 | 32050 | 32050 | 32050 | 0 |
| 24 | 20230912 | 184100 | 16855329250 | 32050 | 32050 | 32050 | 32050 | 0 |
| 25 | 20230912 | 184000 | 16855329250 | 32050 | 32050 | 32050 | 32050 | 0 |
| 26 | 20230912 | 183900 | 16855329250 | 32050 | 32050 | 32050 | 32050 | 0 |
| 27 | 20230912 | 183800 | 16855329250 | 32050 | 32050 | 32050 | 32050 | 0 |
| 28 | 20230912 | 183700 | 16855329250 | 32050 | 32050 | 32050 | 32050 | 0 |
| 29 | 20230912 | 183600 | 16855329250 | 32050 | 32050 | 32050 | 32050 | 0 |
| 30 | 20230912 | 183500 | 16855329250 | 32050 | 32050 | 32050 | 32050 | 0 |
| 31 | 20230912 | 183400 | 16855329250 | 32050 | 32050 | 32050 | 32050 | 0 |
| 32 | 20230912 | 183300 | 16855329250 | 32050 | 32050 | 32050 | 32050 | 60157 |
| 33 | 20230912 | 183200 | 16855329250 | 32050 | 32050 | 32050 | 32050 | 0 |
| 34 | 20230912 | 183100 | 16855329250 | 32050 | 32050 | 32050 | 32050 | 0 |
| 35 | 20230912 | 183000 | 16855329250 | 32050 | 32050 | 32050 | 32050 | 0 |
| 36 | 20230912 | 182900 | 16855329250 | 32050 | 32050 | 32050 | 32050 | 0 |
| 37 | 20230912 | 182800 | 16855329250 | 32050 | 32050 | 32050 | 32050 | 0 |
| 38 | 20230912 | 182700 | 16855329250 | 32050 | 32050 | 32050 | 32050 | 0 |
| 39 | 20230912 | 182600 | 16855329250 | 32050 | 32050 | 32050 | 32050 | 0 |
| 40 | 20230912 | 182500 | 16855329250 | 32050 | 32050 | 32050 | 32050 | 0 |
| 41 | 20230912 | 182400 | 16855329250 | 32050 | 32050 | 32050 | 32050 | 0 |
| 42 | 20230912 | 182300 | 16855329250 | 32050 | 32050 | 32050 | 32050 | 0 |
| 43 | 20230912 | 182200 | 16855329250 | 32050 | 32050 | 32050 | 32050 | 0 |
| 44 | 20230912 | 182100 | 16855329250 | 32050 | 32050 | 32050 | 32050 | 0 |
| 45 | 20230912 | 182000 | 16855329250 | 32050 | 32050 | 32050 | 32050 | 0 |
| 46 | 20230912 | 181900 | 16855329250 | 32050 | 32050 | 32050 | 32050 | 0 |
| 47 | 20230912 | 181800 | 16855329250 | 32050 | 32050 | 32050 | 32050 | 0 |
| 48 | 20230912 | 181700 | 16855329250 | 32050 | 32050 | 32050 | 32050 | 0 |
| 49 | 20230912 | 181600 | 16855329250 | 32050 | 32050 | 32050 | 32050 | 0 |
| 50 | 20230912 | 181500 | 16855329250 | 32050 | 32050 | 32050 | 32050 | 0 |
| 51 | 20230912 | 181400 | 16855329250 | 32050 | 32050 | 32050 | 32050 | 0 |
| 52 | 20230912 | 181300 | 16855329250 | 32050 | 32050 | 32050 | 32050 | 0 |
| 53 | 20230912 | 181200 | 16855329250 | 32050 | 32050 | 32050 | 32050 | 0 |
| 54 | 20230912 | 181100 | 16855329250 | 32050 | 32050 | 32050 | 32050 | 0 |
| 55 | 20230912 | 181000 | 16855329250 | 32050 | 32050 | 32050 | 32050 | 0 |
| 56 | 20230912 | 180900 | 16855329250 | 32050 | 32050 | 32050 | 32050 | 0 |
| 57 | 20230912 | 180800 | 16855329250 | 32050 | 32050 | 32050 | 32050 | 0 |
| 58 | 20230912 | 180700 | 16855329250 | 32050 | 32050 | 32050 | 32050 | 0 |
| 59 | 20230912 | 180600 | 16855329250 | 32050 | 32050 | 32050 | 32050 | 0 |
| 60 | 20230912 | 180500 | 16855329250 | 32050 | 32050 | 32050 | 32050 | 0 |
| 61 | 20230912 | 180400 | 16855329250 | 32050 | 32050 | 32050 | 32050 | 0 |
| 62 | 20230912 | 180300 | 16855329250 | 32050 | 32050 | 32050 | 32050 | 60157 |
| 63 | 20230912 | 180200 | 16855329250 | 32050 | 32050 | 32050 | 32050 | 0 |
| 64 | 20230912 | 180100 | 16855329250 | 32050 | 32050 | 32050 | 32050 | 0 |
| 65 | 20230912 | 180000 | 16855329250 | 32050 | 32050 | 32050 | 32050 | 0 |
| 66 | 20230912 | 175900 | 16855329250 | 32050 | 32050 | 32050 | 32050 | 0 |
| 67 | 20230912 | 175800 | 16855329250 | 32050 | 32050 | 32050 | 32050 | 0 |
| 68 | 20230912 | 175700 | 16855329250 | 32050 | 32050 | 32050 | 32050 | 0 |
| 69 | 20230912 | 175600 | 16855329250 | 32050 | 32050 | 32050 | 32050 | 0 |
| 70 | 20230912 | 175500 | 16855329250 | 32050 | 32050 | 32050 | 32050 | 0 |
| 71 | 20230912 | 175400 | 16855329250 | 32050 | 32050 | 32050 | 32050 | 0 |
| 72 | 20230912 | 175300 | 16855329250 | 32050 | 32050 | 32050 | 32050 | 0 |
| 73 | 20230912 | 175200 | 16855329250 | 32050 | 32050 | 32050 | 32050 | 0 |
| 74 | 20230912 | 175100 | 16855329250 | 32050 | 32050 | 32050 | 32050 | 0 |
| 75 | 20230912 | 175000 | 16855329250 | 32050 | 32050 | 32050 | 32050 | 0 |
| 76 | 20230912 | 174900 | 16855329250 | 32050 | 32050 | 32050 | 32050 | 0 |
| 77 | 20230912 | 174800 | 16855329250 | 32050 | 32050 | 32050 | 32050 | 0 |
| 78 | 20230912 | 174700 | 16855329250 | 32050 | 32050 | 32050 | 32050 | 0 |
| 79 | 20230912 | 174600 | 16855329250 | 32050 | 32050 | 32050 | 32050 | 0 |
| 80 | 20230912 | 174500 | 16855329250 | 32050 | 32050 | 32050 | 32050 | 0 |
| 81 | 20230912 | 174400 | 16855329250 | 32050 | 32050 | 32050 | 32050 | 0 |
| 82 | 20230912 | 174300 | 16855329250 | 32050 | 32050 | 32050 | 32050 | 0 |
| 83 | 20230912 | 174200 | 16855329250 | 32050 | 32050 | 32050 | 32050 | 0 |
| 84 | 20230912 | 174100 | 16855329250 | 32050 | 32050 | 32050 | 32050 | 0 |
| 85 | 20230912 | 174000 | 16855329250 | 32050 | 32050 | 32050 | 32050 | 0 |
| 86 | 20230912 | 173900 | 16855329250 | 32050 | 32050 | 32050 | 32050 | 0 |
| 87 | 20230912 | 173800 | 16855329250 | 32050 | 32050 | 32050 | 32050 | 0 |
| 88 | 20230912 | 173700 | 16855329250 | 32050 | 32050 | 32050 | 32050 | 0 |
| 89 | 20230912 | 173600 | 16855329250 | 32050 | 32050 | 32050 | 32050 | 0 |
| 90 | 20230912 | 173500 | 16855329250 | 32050 | 32050 | 32050 | 32050 | 0 |
| 91 | 20230912 | 173400 | 16855329250 | 32050 | 32050 | 32050 | 32050 | 0 |
| 92 | 20230912 | 173300 | 16855329250 | 32050 | 32050 | 32050 | 32050 | 60157 |
| 93 | 20230912 | 173200 | 16855329250 | 32050 | 32050 | 32050 | 32050 | 0 |
| 94 | 20230912 | 173100 | 16855329250 | 32050 | 32050 | 32050 | 32050 | 0 |
| 95 | 20230912 | 173000 | 16855329250 | 32050 | 32050 | 32050 | 32050 | 0 |
| 96 | 20230912 | 172900 | 16855329250 | 32050 | 32050 | 32050 | 32050 | 0 |
| 97 | 20230912 | 172800 | 16855329250 | 32050 | 32050 | 32050 | 32050 | 0 |
| 98 | 20230912 | 172700 | 16855329250 | 32050 | 32050 | 32050 | 32050 | 0 |
| 99 | 20230912 | 172600 | 16855329250 | 32050 | 32050 | 32050 | 32050 | 0 |
| 100 | 20230912 | 172500 | 16855329250 | 32050 | 32050 | 32050 | 32050 | 0 |
| 101 | 20230912 | 172400 | 16855329250 | 32050 | 32050 | 32050 | 32050 | 0 |
| 102 | 20230912 | 172300 | 16855329250 | 32050 | 32050 | 32050 | 32050 | 0 |
| 103 | 20230912 | 172200 | 16855329250 | 32050 | 32050 | 32050 | 32050 | 0 |
| 104 | 20230912 | 172100 | 16855329250 | 32050 | 32050 | 32050 | 32050 | 0 |
| 105 | 20230912 | 172000 | 16855329250 | 32050 | 32050 | 32050 | 32050 | 0 |
| 106 | 20230912 | 171900 | 16855329250 | 32050 | 32050 | 32050 | 32050 | 0 |
| 107 | 20230912 | 171800 | 16855329250 | 32050 | 32050 | 32050 | 32050 | 0 |
| 108 | 20230912 | 171700 | 16855329250 | 32050 | 32050 | 32050 | 32050 | 0 |
| 109 | 20230912 | 171600 | 16855329250 | 32050 | 32050 | 32050 | 32050 | 0 |
| 110 | 20230912 | 171500 | 16855329250 | 32050 | 32050 | 32050 | 32050 | 0 |
| 111 | 20230912 | 171400 | 16855329250 | 32050 | 32050 | 32050 | 32050 | 0 |
| 112 | 20230912 | 171300 | 16855329250 | 32050 | 32050 | 32050 | 32050 | 0 |
| 113 | 20230912 | 171200 | 16855329250 | 32050 | 32050 | 32050 | 32050 | 0 |
| 114 | 20230912 | 171100 | 16855329250 | 32050 | 32050 | 32050 | 32050 | 0 |
| 115 | 20230912 | 171000 | 16855329250 | 32050 | 32050 | 32050 | 32050 | 0 |
| 116 | 20230912 | 170900 | 16855329250 | 32050 | 32050 | 32050 | 32050 | 0 |
| 117 | 20230912 | 170800 | 16855329250 | 32050 | 32050 | 32050 | 32050 | 0 |
| 118 | 20230912 | 170700 | 16855329250 | 32050 | 32050 | 32050 | 32050 | 0 |
| 119 | 20230912 | 170600 | 16855329250 | 32050 | 32050 | 32050 | 32050 | 0 |
| 120 | 20230912 | 170500 | 16855329250 | 32050 | 32050 | 32050 | 32050 | 0 |
| 121 | 20230912 | 170400 | 16855329250 | 32050 | 32050 | 32050 | 32050 | 0 |
| 122 | 20230912 | 170300 | 16855329250 | 32050 | 32050 | 32050 | 32050 | 60157 |
| 123 | 20230912 | 170200 | 16855329250 | 32050 | 32050 | 32050 | 32050 | 0 |
| 124 | 20230912 | 170100 | 16855329250 | 32050 | 32050 | 32050 | 32050 | 0 |
| 125 | 20230912 | 170000 | 16855329250 | 32050 | 32050 | 32050 | 32050 | 0 |
| 126 | 20230912 | 165900 | 16855329250 | 32050 | 32050 | 32050 | 32050 | 0 |
| 127 | 20230912 | 165800 | 16855329250 | 32050 | 32050 | 32050 | 32050 | 0 |
| 128 | 20230912 | 165700 | 16855329250 | 32050 | 32050 | 32050 | 32050 | 0 |
| 129 | 20230912 | 165600 | 16855329250 | 32050 | 32050 | 32050 | 32050 | 0 |
| 130 | 20230912 | 165500 | 16855329250 | 32050 | 32050 | 32050 | 32050 | 0 |
| 131 | 20230912 | 165400 | 16855329250 | 32050 | 32050 | 32050 | 32050 | 0 |
| 132 | 20230912 | 165300 | 16855329250 | 32050 | 32050 | 32050 | 32050 | 0 |
| 133 | 20230912 | 165200 | 16855329250 | 32050 | 32050 | 32050 | 32050 | 0 |
| 134 | 20230912 | 165100 | 16855329250 | 32050 | 32050 | 32050 | 32050 | 0 |
| 135 | 20230912 | 165000 | 16855329250 | 32050 | 32050 | 32050 | 32050 | 0 |
| 136 | 20230912 | 164900 | 16855329250 | 32050 | 32050 | 32050 | 32050 | 0 |
| 137 | 20230912 | 164800 | 16855329250 | 32050 | 32050 | 32050 | 32050 | 0 |
| 138 | 20230912 | 164700 | 16855329250 | 32050 | 32050 | 32050 | 32050 | 0 |
| 139 | 20230912 | 164600 | 16855329250 | 32050 | 32050 | 32050 | 32050 | 0 |
| 140 | 20230912 | 164500 | 16855329250 | 32050 | 32050 | 32050 | 32050 | 0 |
| 141 | 20230912 | 164400 | 16855329250 | 32050 | 32050 | 32050 | 32050 | 0 |
| 142 | 20230912 | 164300 | 16855329250 | 32050 | 32050 | 32050 | 32050 | 0 |
| 143 | 20230912 | 164200 | 16855329250 | 32050 | 32050 | 32050 | 32050 | 0 |
| 144 | 20230912 | 164100 | 16855329250 | 32050 | 32050 | 32050 | 32050 | 0 |
| 145 | 20230912 | 164000 | 16855329250 | 32050 | 32050 | 32050 | 32050 | 0 |
| 146 | 20230912 | 163900 | 16855329250 | 32050 | 32050 | 32050 | 32050 | 0 |
| 147 | 20230912 | 163800 | 16855329250 | 32050 | 32050 | 32050 | 32050 | 0 |
| 148 | 20230912 | 163700 | 16855329250 | 32050 | 32050 | 32050 | 32050 | 0 |
| 149 | 20230912 | 163600 | 16855329250 | 32050 | 32050 | 32050 | 32050 | 0 |
| 150 | 20230912 | 163500 | 16855329250 | 32050 | 32050 | 32050 | 32050 | 0 |
| 151 | 20230912 | 163400 | 16855329250 | 32050 | 32050 | 32050 | 32050 | 0 |
| 152 | 20230912 | 163300 | 16855329250 | 32050 | 32050 | 32050 | 32050 | 60157 |
| 153 | 20230912 | 163200 | 16855329250 | 32050 | 32050 | 32050 | 32050 | 0 |
| 154 | 20230912 | 163100 | 16855329250 | 32050 | 32050 | 32050 | 32050 | 0 |
| 155 | 20230912 | 163000 | 16855329250 | 32050 | 32050 | 32050 | 32050 | 0 |
| 156 | 20230912 | 162900 | 16855329250 | 32050 | 32050 | 32050 | 32050 | 0 |
| 157 | 20230912 | 162800 | 16855329250 | 32050 | 32050 | 32050 | 32050 | 0 |
| 158 | 20230912 | 162700 | 16855329250 | 32050 | 32050 | 32050 | 32050 | 0 |
| 159 | 20230912 | 162600 | 16855329250 | 32050 | 32050 | 32050 | 32050 | 0 |
| 160 | 20230912 | 162500 | 16855329250 | 32050 | 32050 | 32050 | 32050 | 0 |
| 161 | 20230912 | 162400 | 16855329250 | 32050 | 32050 | 32050 | 32050 | 0 |
| 162 | 20230912 | 162300 | 16855329250 | 32050 | 32050 | 32050 | 32050 | 0 |
| 163 | 20230912 | 162200 | 16855329250 | 32050 | 32050 | 32050 | 32050 | 0 |
| 164 | 20230912 | 162100 | 16855329250 | 32050 | 32050 | 32050 | 32050 | 0 |
| 165 | 20230912 | 162000 | 16855329250 | 32050 | 32050 | 32050 | 32050 | 0 |
| 166 | 20230912 | 161900 | 16855329250 | 32050 | 32050 | 32050 | 32050 | 0 |
| 167 | 20230912 | 161800 | 16855329250 | 32050 | 32050 | 32050 | 32050 | 0 |
| 168 | 20230912 | 161700 | 16855329250 | 32050 | 32050 | 32050 | 32050 | 0 |
| 169 | 20230912 | 161600 | 16855329250 | 32050 | 32050 | 32050 | 32050 | 0 |
| 170 | 20230912 | 161500 | 16855329250 | 32050 | 32050 | 32050 | 32050 | 0 |
| 171 | 20230912 | 161400 | 16855329250 | 32050 | 32050 | 32050 | 32050 | 0 |
| 172 | 20230912 | 161300 | 16855329250 | 32050 | 32050 | 32050 | 32050 | 0 |
| 173 | 20230912 | 161200 | 16855329250 | 32050 | 32050 | 32050 | 32050 | 0 |
| 174 | 20230912 | 161100 | 16855329250 | 32050 | 32050 | 32050 | 32050 | 0 |
| 175 | 20230912 | 161000 | 16855329250 | 32050 | 32050 | 32050 | 32050 | 0 |
| 176 | 20230912 | 160900 | 16855329250 | 32050 | 32050 | 32050 | 32050 | 0 |
| 177 | 20230912 | 160800 | 16855329250 | 32050 | 32050 | 32050 | 32050 | 0 |
| 178 | 20230912 | 160700 | 16855329250 | 32050 | 32050 | 32050 | 32050 | 0 |
| 179 | 20230912 | 160600 | 16855329250 | 32050 | 32050 | 32050 | 32050 | 0 |
| 180 | 20230912 | 160500 | 16855329250 | 32050 | 32050 | 32050 | 32050 | 0 |
| 181 | 20230912 | 160400 | 16855329250 | 32050 | 32050 | 32050 | 32050 | 0 |
| 182 | 20230912 | 160300 | 16855329250 | 32050 | 32050 | 32050 | 32050 | 60157 |
| 183 | 20230912 | 160200 | 16855329250 | 32050 | 32050 | 32050 | 32050 | 0 |
| 184 | 20230912 | 160100 | 16855329250 | 32050 | 32050 | 32050 | 32050 | 0 |
| 185 | 20230912 | 160000 | 16855329250 | 32050 | 32050 | 32050 | 32050 | 0 |
| 186 | 20230912 | 155900 | 16855329250 | 32050 | 32050 | 32050 | 32050 | 0 |
| 187 | 20230912 | 155800 | 16855329250 | 32050 | 32050 | 32050 | 32050 | 0 |
| 188 | 20230912 | 155700 | 16855329250 | 32050 | 32050 | 32050 | 32050 | 0 |
| 189 | 20230912 | 155600 | 16855329250 | 32050 | 32050 | 32050 | 32050 | 0 |
| 190 | 20230912 | 155500 | 16855329250 | 32050 | 32050 | 32050 | 32050 | 0 |
| 191 | 20230912 | 155400 | 16855329250 | 32050 | 32050 | 32050 | 32050 | 0 |
| 192 | 20230912 | 155300 | 16855329250 | 32050 | 32050 | 32050 | 32050 | 0 |
| 193 | 20230912 | 155200 | 16855329250 | 32050 | 32050 | 32050 | 32050 | 0 |
| 194 | 20230912 | 155100 | 16855329250 | 32050 | 32050 | 32050 | 32050 | 0 |
| 195 | 20230912 | 155000 | 16855329250 | 32050 | 32050 | 32050 | 32050 | 0 |
| 196 | 20230912 | 154900 | 16855329250 | 32050 | 32050 | 32050 | 32050 | 0 |
| 197 | 20230912 | 154800 | 16855329250 | 32050 | 32050 | 32050 | 32050 | 0 |
| 198 | 20230912 | 154700 | 16855329250 | 32050 | 32050 | 32050 | 32050 | 0 |
| 199 | 20230912 | 154600 | 16855329250 | 32050 | 32050 | 32050 | 32050 | 0 |
| 200 | 20230912 | 154500 | 16855329250 | 32050 | 32050 | 32050 | 32050 | 0 |
| 201 | 20230912 | 154400 | 16855329250 | 32050 | 32050 | 32050 | 32050 | 0 |
| 202 | 20230912 | 154300 | 16855329250 | 32050 | 32050 | 32050 | 32050 | 0 |
| 203 | 20230912 | 154200 | 16855329250 | 32050 | 32050 | 32050 | 32050 | 0 |
| 204 | 20230912 | 154100 | 16855329250 | 32050 | 32050 | 32050 | 32050 | 0 |
| 205 | 20230912 | 154000 | 16855329250 | 32050 | 32050 | 32050 | 32050 | 0 |
| 206 | 20230912 | 153900 | 16855329250 | 32050 | 32050 | 32050 | 32050 | 0 |
| 207 | 20230912 | 153800 | 16855329250 | 32050 | 32050 | 32050 | 32050 | 0 |
| 208 | 20230912 | 153700 | 16855329250 | 32050 | 32050 | 32050 | 32050 | 0 |
| 209 | 20230912 | 153600 | 16855329250 | 32050 | 32050 | 32050 | 32050 | 0 |
| 210 | 20230912 | 153500 | 16855329250 | 32050 | 32050 | 32050 | 32050 | 0 |
| 211 | 20230912 | 153400 | 16855329250 | 32050 | 32050 | 32050 | 32050 | 0 |
| 212 | 20230912 | 153300 | 16855329250 | 32050 | 32050 | 32050 | 32050 | 60157 |
| 213 | 20230912 | 153200 | 16855329250 | 32050 | 32050 | 32050 | 32050 | 0 |
| 214 | 20230912 | 153100 | 16855329250 | 32050 | 32050 | 32050 | 32050 | 0 |
| 215 | 20230912 | 153000 | 16855329250 | 32050 | 32050 | 32050 | 32050 | 60157 |
| 216 | 20230912 | 152900 | 14927297400 | 32100 | 32100 | 32100 | 32100 | 0 |
| 217 | 20230912 | 152800 | 14927297400 | 32100 | 32100 | 32100 | 32100 | 0 |
| 218 | 20230912 | 152700 | 14927297400 | 32100 | 32100 | 32100 | 32100 | 0 |
| 219 | 20230912 | 152600 | 14927297400 | 32100 | 32100 | 32100 | 32100 | 0 |
| 220 | 20230912 | 152500 | 14927297400 | 32100 | 32100 | 32100 | 32100 | 0 |
| 221 | 20230912 | 152400 | 14927297400 | 32100 | 32100 | 32100 | 32100 | 0 |
| 222 | 20230912 | 152300 | 14927297400 | 32100 | 32100 | 32100 | 32100 | 0 |
| 223 | 20230912 | 152200 | 14927297400 | 32100 | 32100 | 32100 | 32100 | 0 |
| 224 | 20230912 | 152100 | 14927297400 | 32100 | 32100 | 32100 | 32100 | 0 |
| 225 | 20230912 | 152000 | 14927297400 | 32100 | 32100 | 32100 | 32100 | 0 |
| 226 | 20230912 | 151900 | 14927297400 | 32100 | 32050 | 32100 | 32000 | 3738 |
| 227 | 20230912 | 151800 | 14807496150 | 32050 | 32100 | 32100 | 32050 | 1975 |
| 228 | 20230912 | 151700 | 14744182400 | 32100 | 32100 | 32100 | 32050 | 1150 |
| 229 | 20230912 | 151600 | 14707290300 | 32050 | 32000 | 32100 | 32000 | 3159 |
| 230 | 20230912 | 151500 | 14606041250 | 32000 | 32050 | 32100 | 32000 | 3219 |
| 231 | 20230912 | 151400 | 14502888700 | 32100 | 32050 | 32100 | 32050 | 503 |
| 232 | 20230912 | 151300 | 14486763850 | 32050 | 32050 | 32100 | 32050 | 7083 |
| 233 | 20230912 | 151200 | 14259738950 | 32050 | 32100 | 32150 | 32050 | 11000 |
| 234 | 20230912 | 151100 | 13906763850 | 32100 | 32100 | 32150 | 32100 | 1045 |
| 235 | 20230912 | 151000 | 13873217000 | 32100 | 32150 | 32150 | 32100 | 591 |
| 236 | 20230912 | 150900 | 13854239200 | 32100 | 32150 | 32150 | 32100 | 484 |
| 237 | 20230912 | 150800 | 13838693000 | 32150 | 32150 | 32150 | 32100 | 3848 |
| 238 | 20230912 | 150700 | 13715160500 | 32100 | 32100 | 32150 | 32100 | 2043 |
| 239 | 20230912 | 150600 | 13649573750 | 32100 | 32100 | 32150 | 32100 | 1427 |
| 240 | 20230912 | 150500 | 13603761350 | 32150 | 32100 | 32150 | 32100 | 580 |
| 241 | 20230912 | 150400 | 13585129950 | 32150 | 32100 | 32150 | 32100 | 496 |
| 242 | 20230912 | 150300 | 13569190750 | 32150 | 32150 | 32200 | 32100 | 470 |
| 243 | 20230912 | 150200 | 13554086350 | 32150 | 32150 | 32200 | 32100 | 2870 |
| 244 | 20230912 | 150100 | 13461815350 | 32150 | 32150 | 32200 | 32150 | 136 |
| 245 | 20230912 | 150000 | 13457442300 | 32150 | 32150 | 32200 | 32150 | 73 |
| 246 | 20230912 | 145900 | 13455093900 | 32200 | 32150 | 32200 | 32150 | 170 |
| 247 | 20230912 | 145800 | 13449627400 | 32150 | 32200 | 32250 | 32150 | 5909 |
| 248 | 20230912 | 145700 | 13259354950 | 32200 | 32250 | 32300 | 32200 | 1874 |
| 249 | 20230912 | 145600 | 13198921400 | 32250 | 32250 | 32300 | 32200 | 2805 |
| 250 | 20230912 | 145500 | 13108389100 | 32250 | 32250 | 32300 | 32250 | 362 |
| 251 | 20230912 | 145400 | 13096713650 | 32300 | 32250 | 32300 | 32200 | 279 |
| 252 | 20230912 | 145300 | 13087722250 | 32250 | 32250 | 32300 | 32200 | 269 |
| 253 | 20230912 | 145200 | 13079048000 | 32250 | 32300 | 32300 | 32200 | 252 |
| 254 | 20230912 | 145100 | 13070924900 | 32250 | 32300 | 32300 | 32250 | 249 |
| 255 | 20230912 | 145000 | 13062893850 | 32250 | 32250 | 32300 | 32250 | 181 |
| 256 | 20230912 | 144900 | 13057055900 | 32250 | 32250 | 32300 | 32200 | 292 |
| 257 | 20230912 | 144800 | 13047641250 | 32250 | 32250 | 32300 | 32200 | 263 |
| 258 | 20230912 | 144700 | 13039160650 | 32250 | 32300 | 32300 | 32200 | 329 |
| 259 | 20230912 | 144600 | 13028551750 | 32300 | 32200 | 32300 | 32200 | 605 |
| 260 | 20230912 | 144500 | 13009045300 | 32200 | 32200 | 32250 | 32200 | 390 |
| 261 | 20230912 | 144400 | 12996474650 | 32250 | 32250 | 32300 | 32200 | 594 |
| 262 | 20230912 | 144300 | 12977331300 | 32250 | 32250 | 32300 | 32200 | 280 |
| 263 | 20230912 | 144200 | 12968307650 | 32250 | 32200 | 32300 | 32200 | 851 |
| 264 | 20230912 | 144100 | 12940864950 | 32250 | 32250 | 32300 | 32200 | 1959 |
| 265 | 20230912 | 144000 | 12877742950 | 32250 | 32250 | 32350 | 32250 | 368 |
| 266 | 20230912 | 143900 | 12865863000 | 32300 | 32300 | 32350 | 32250 | 331 |
| 267 | 20230912 | 143800 | 12855174500 | 32300 | 32300 | 32350 | 32250 | 806 |
| 268 | 20230912 | 143700 | 12829134850 | 32300 | 32300 | 32350 | 32250 | 726 |
| 269 | 20230912 | 143600 | 12805684600 | 32300 | 32300 | 32350 | 32250 | 798 |
| 270 | 20230912 | 143500 | 12779909600 | 32300 | 32300 | 32350 | 32300 | 257 |
| 271 | 20230912 | 143400 | 12771607750 | 32300 | 32350 | 32350 | 32300 | 406 |
| 272 | 20230912 | 143300 | 12758493150 | 32350 | 32350 | 32350 | 32300 | 213 |
| 273 | 20230912 | 143200 | 12751612500 | 32300 | 32350 | 32350 | 32300 | 138 |
| 274 | 20230912 | 143100 | 12747154250 | 32300 | 32350 | 32350 | 32300 | 142 |
| 275 | 20230912 | 143000 | 12742567000 | 32300 | 32350 | 32350 | 32300 | 751 |
| 276 | 20230912 | 142900 | 12718303700 | 32350 | 32250 | 32350 | 32250 | 367 |
| 277 | 20230912 | 142800 | 12706451350 | 32250 | 32350 | 32350 | 32250 | 330 |
| 278 | 20230912 | 142700 | 12695806850 | 32250 | 32300 | 32350 | 32250 | 463 |
| 279 | 20230912 | 142600 | 12680854700 | 32350 | 32400 | 32400 | 32250 | 3779 |
| 280 | 20230912 | 142500 | 12558769800 | 32400 | 32350 | 32400 | 32300 | 2184 |
| 281 | 20230912 | 142400 | 12488114900 | 32300 | 32300 | 32350 | 32300 | 191 |
| 282 | 20230912 | 142300 | 12481941200 | 32350 | 32350 | 32350 | 32300 | 590 |
| 283 | 20230912 | 142200 | 12462883200 | 32350 | 32350 | 32350 | 32300 | 499 |
| 284 | 20230912 | 142100 | 12446754300 | 32300 | 32350 | 32350 | 32300 | 113 |
| 285 | 20230912 | 142000 | 12443103450 | 32300 | 32250 | 32350 | 32250 | 1953 |
| 286 | 20230912 | 141900 | 12380030150 | 32250 | 32250 | 32300 | 32250 | 156 |
| 287 | 20230912 | 141800 | 12374998500 | 32250 | 32250 | 32300 | 32250 | 352 |
| 288 | 20230912 | 141700 | 12363645650 | 32250 | 32250 | 32300 | 32250 | 251 |
| 289 | 20230912 | 141600 | 12355545350 | 32300 | 32250 | 32300 | 32250 | 521 |
| 290 | 20230912 | 141500 | 12338733250 | 32300 | 32250 | 32300 | 32250 | 109 |
| 291 | 20230912 | 141400 | 12335217200 | 32300 | 32300 | 32300 | 32250 | 583 |
| 292 | 20230912 | 141300 | 12316389650 | 32300 | 32200 | 32350 | 32200 | 2802 |
| 293 | 20230912 | 141200 | 12225939750 | 32300 | 32150 | 32300 | 32150 | 2389 |
| 294 | 20230912 | 141100 | 12148904200 | 32200 | 32250 | 32250 | 32200 | 344 |
| 295 | 20230912 | 141000 | 12137826800 | 32200 | 32250 | 32250 | 32150 | 1192 |
| 296 | 20230912 | 140900 | 12099443800 | 32200 | 32250 | 32250 | 32200 | 97 |
| 297 | 20230912 | 140800 | 12096319700 | 32250 | 32200 | 32250 | 32200 | 138 |
| 298 | 20230912 | 140700 | 12091875400 | 32250 | 32200 | 32250 | 32200 | 165 |
| 299 | 20230912 | 140600 | 12086559050 | 32200 | 32300 | 32300 | 32200 | 1181 |
| 300 | 20230912 | 140500 | 12048511650 | 32250 | 32250 | 32250 | 32150 | 3434 |
| 301 | 20230912 | 140400 | 11937919600 | 32200 | 32200 | 32250 | 32200 | 1377 |
| 302 | 20230912 | 140300 | 11893575450 | 32250 | 32200 | 32250 | 32200 | 470 |
| 303 | 20230912 | 140200 | 11878440100 | 32250 | 32200 | 32250 | 32200 | 188 |
| 304 | 20230912 | 140100 | 11872380800 | 32250 | 32200 | 32250 | 32200 | 961 |
| 305 | 20230912 | 140000 | 11841435700 | 32200 | 32200 | 32250 | 32200 | 719 |
| 306 | 20230912 | 135900 | 11818282700 | 32200 | 32250 | 32250 | 32200 | 113 |
| 307 | 20230912 | 135800 | 11814643100 | 32250 | 32250 | 32250 | 32200 | 116 |
| 308 | 20230912 | 135700 | 11810906150 | 32250 | 32200 | 32250 | 32200 | 140 |
| 309 | 20230912 | 135600 | 11806396250 | 32250 | 32250 | 32250 | 32200 | 235 |
| 310 | 20230912 | 135500 | 11798821750 | 32200 | 32200 | 32250 | 32200 | 508 |
| 311 | 20230912 | 135400 | 11782463300 | 32250 | 32250 | 32250 | 32200 | 144 |
| 312 | 20230912 | 135300 | 11777823400 | 32200 | 32200 | 32250 | 32200 | 198 |
| 313 | 20230912 | 135200 | 11771443050 | 32250 | 32250 | 32250 | 32200 | 89 |
| 314 | 20230912 | 135100 | 11768575800 | 32250 | 32250 | 32250 | 32200 | 436 |
| 315 | 20230912 | 135000 | 11754535150 | 32200 | 32200 | 32250 | 32200 | 85 |
| 316 | 20230912 | 134900 | 11751796500 | 32200 | 32250 | 32250 | 32200 | 328 |
| 317 | 20230912 | 134800 | 11741224100 | 32200 | 32200 | 32250 | 32200 | 2124 |
| 318 | 20230912 | 134700 | 11672732700 | 32250 | 32200 | 32250 | 32200 | 107 |
| 319 | 20230912 | 134600 | 11669286550 | 32200 | 32250 | 32250 | 32150 | 189 |
| 320 | 20230912 | 134500 | 11663202350 | 32200 | 32150 | 32250 | 32150 | 1787 |
| 321 | 20230912 | 134400 | 11605659200 | 32200 | 32150 | 32250 | 32150 | 1984 |
| 322 | 20230912 | 134300 | 11541779700 | 32100 | 32150 | 32200 | 32100 | 2986 |
| 323 | 20230912 | 134200 | 11445779900 | 32150 | 32100 | 32150 | 32100 | 540 |
| 324 | 20230912 | 134100 | 11428442450 | 32150 | 32100 | 32150 | 32100 | 101 |
| 325 | 20230912 | 134000 | 11425200050 | 32100 | 32100 | 32150 | 32100 | 98 |
| 326 | 20230912 | 133900 | 11422053850 | 32100 | 32150 | 32150 | 32100 | 3629 |
| 327 | 20230912 | 133800 | 11305382850 | 32150 | 32150 | 32200 | 32150 | 70 |
| 328 | 20230912 | 133700 | 11303132200 | 32150 | 32150 | 32200 | 32150 | 139 |
| 329 | 20230912 | 133600 | 11298663250 | 32150 | 32150 | 32200 | 32150 | 52 |
| 330 | 20230912 | 133500 | 11296991100 | 32200 | 32150 | 32200 | 32150 | 37 |
| 331 | 20230912 | 133400 | 11295801500 | 32150 | 32150 | 32150 | 32150 | 61 |
| 332 | 20230912 | 133300 | 11293840350 | 32150 | 32200 | 32200 | 32150 | 1485 |
| 333 | 20230912 | 133200 | 11246024100 | 32200 | 32200 | 32200 | 32200 | 44 |
| 334 | 20230912 | 133100 | 11244607300 | 32250 | 32200 | 32250 | 32200 | 276 |
| 335 | 20230912 | 133000 | 11235719750 | 32200 | 32200 | 32250 | 32200 | 62 |
| 336 | 20230912 | 132900 | 11233723250 | 32200 | 32150 | 32250 | 32100 | 3701 |
| 337 | 20230912 | 132800 | 11114603500 | 32150 | 32200 | 32200 | 32100 | 11480 |
| 338 | 20230912 | 132700 | 10745530100 | 32200 | 32150 | 32200 | 32150 | 35 |
| 339 | 20230912 | 132600 | 10744404650 | 32150 | 32150 | 32200 | 32150 | 3460 |
| 340 | 20230912 | 132500 | 10633152950 | 32150 | 32200 | 32200 | 32150 | 117 |
| 341 | 20230912 | 132400 | 10629387550 | 32200 | 32300 | 32300 | 32200 | 3671 |
| 342 | 20230912 | 132300 | 10511159450 | 32250 | 32250 | 32250 | 32250 | 103 |
| 343 | 20230912 | 132200 | 10507837700 | 32250 | 32250 | 32300 | 32250 | 377 |
| 344 | 20230912 | 132100 | 10495678850 | 32250 | 32200 | 32300 | 32200 | 3779 |
| 345 | 20230912 | 132000 | 10373878450 | 32200 | 32200 | 32250 | 32200 | 42 |
| 346 | 20230912 | 131900 | 10372525650 | 32200 | 32200 | 32250 | 32200 | 65 |
| 347 | 20230912 | 131800 | 10370432250 | 32250 | 32250 | 32250 | 32200 | 39 |
| 348 | 20230912 | 131700 | 10369176100 | 32200 | 32250 | 32250 | 32200 | 30 |
| 349 | 20230912 | 131600 | 10368209950 | 32200 | 32250 | 32250 | 32200 | 94 |
| 350 | 20230912 | 131500 | 10365180250 | 32200 | 32250 | 32250 | 32200 | 377 |
| 351 | 20230912 | 131400 | 10353031950 | 32250 | 32250 | 32250 | 32200 | 1887 |
| 352 | 20230912 | 131300 | 10292252650 | 32250 | 32250 | 32300 | 32250 | 1794 |
| 353 | 20230912 | 131200 | 10234395550 | 32250 | 32250 | 32300 | 32250 | 424 |
| 354 | 20230912 | 131100 | 10220718950 | 32300 | 32300 | 32300 | 32250 | 628 |
| 355 | 20230912 | 131000 | 10200435900 | 32300 | 32300 | 32300 | 32250 | 110 |
| 356 | 20230912 | 130900 | 10196888250 | 32250 | 32300 | 32300 | 32250 | 428 |
| 357 | 20230912 | 130800 | 10183083350 | 32300 | 32250 | 32300 | 32250 | 2433 |
| 358 | 20230912 | 130700 | 10104504050 | 32250 | 32250 | 32300 | 32250 | 226 |
| 359 | 20230912 | 130600 | 10097213800 | 32250 | 32250 | 32250 | 32250 | 200 |
| 360 | 20230912 | 130500 | 10090763800 | 32250 | 32250 | 32300 | 32250 | 165 |
| 361 | 20230912 | 130400 | 10085442300 | 32250 | 32300 | 32300 | 32250 | 297 |
| 362 | 20230912 | 130300 | 10075862550 | 32250 | 32250 | 32250 | 32250 | 99 |
| 363 | 20230912 | 130200 | 10072669800 | 32300 | 32300 | 32300 | 32250 | 240 |
| 364 | 20230912 | 130100 | 10064929700 | 32250 | 32250 | 32300 | 32250 | 317 |
| 365 | 20230912 | 130000 | 10054701250 | 32300 | 32300 | 32300 | 32250 | 238 |
| 366 | 20230912 | 125900 | 10047019350 | 32250 | 32300 | 32300 | 32250 | 30 |
| 367 | 20230912 | 125800 | 10046051750 | 32250 | 32250 | 32300 | 32250 | 418 |
| 368 | 20230912 | 125700 | 10032571200 | 32250 | 32250 | 32300 | 32250 | 22 |
| 369 | 20230912 | 125600 | 10031861150 | 32250 | 32250 | 32250 | 32250 | 1464 |
| 370 | 20230912 | 125500 | 9984647150 | 32300 | 32250 | 32300 | 32250 | 50 |
| 371 | 20230912 | 125400 | 9983033850 | 32300 | 32250 | 32300 | 32250 | 78 |
| 372 | 20230912 | 125300 | 9980517750 | 32300 | 32250 | 32300 | 32250 | 2700 |
| 373 | 20230912 | 125200 | 9893423950 | 32250 | 32300 | 32300 | 32250 | 55 |
| 374 | 20230912 | 125100 | 9891648750 | 32300 | 32300 | 32300 | 32250 | 61 |
| 375 | 20230912 | 125000 | 9889681300 | 32250 | 32250 | 32250 | 32200 | 820 |
| 376 | 20230912 | 124900 | 9863236350 | 32250 | 32250 | 32250 | 32200 | 60 |
| 377 | 20230912 | 124800 | 9861302750 | 32200 | 32250 | 32250 | 32200 | 843 |
| 378 | 20230912 | 124700 | 9834118500 | 32200 | 32250 | 32300 | 32200 | 3433 |
| 379 | 20230912 | 124600 | 9723531500 | 32250 | 32250 | 32250 | 32250 | 424 |
| 380 | 20230912 | 124500 | 9709857500 | 32250 | 32250 | 32250 | 32200 | 1504 |
| 381 | 20230912 | 124400 | 9661353550 | 32300 | 32250 | 32300 | 32250 | 592 |
| 382 | 20230912 | 124300 | 9642255850 | 32300 | 32250 | 32300 | 32250 | 272 |
| 383 | 20230912 | 124200 | 9633481800 | 32300 | 32300 | 32350 | 32250 | 177 |
| 384 | 20230912 | 124100 | 9627768650 | 32300 | 32300 | 32350 | 32300 | 59 |
| 385 | 20230912 | 124000 | 9625862850 | 32300 | 32300 | 32350 | 32300 | 31 |
| 386 | 20230912 | 123900 | 9624861450 | 32300 | 32300 | 32350 | 32300 | 203 |
| 387 | 20230912 | 123800 | 9618304450 | 32250 | 32300 | 32300 | 32250 | 240 |
| 388 | 20230912 | 123700 | 9610552650 | 32300 | 32250 | 32300 | 32250 | 267 |
| 389 | 20230912 | 123600 | 9601936750 | 32300 | 32300 | 32300 | 32250 | 467 |
| 390 | 20230912 | 123500 | 9586855400 | 32300 | 32300 | 32300 | 32250 | 377 |
| 391 | 20230912 | 123400 | 9574679600 | 32250 | 32250 | 32300 | 32250 | 373 |
| 392 | 20230912 | 123300 | 9562642300 | 32300 | 32300 | 32300 | 32250 | 13 |
| 393 | 20230912 | 123200 | 9562222450 | 32250 | 32250 | 32300 | 32250 | 311 |
| 394 | 20230912 | 123100 | 9552184250 | 32250 | 32300 | 32300 | 32250 | 23 |
| 395 | 20230912 | 123000 | 9551442450 | 32250 | 32200 | 32250 | 32200 | 1197 |
| 396 | 20230912 | 122900 | 9512842100 | 32250 | 32250 | 32250 | 32200 | 189 |
| 397 | 20230912 | 122800 | 9506750550 | 32250 | 32250 | 32250 | 32200 | 81 |
| 398 | 20230912 | 122700 | 9504141950 | 32200 | 32250 | 32250 | 32200 | 268 |
| 399 | 20230912 | 122600 | 9495510100 | 32250 | 32250 | 32250 | 32200 | 130 |
| 400 | 20230912 | 122500 | 9491320100 | 32250 | 32200 | 32250 | 32200 | 44 |
| 401 | 20230912 | 122400 | 9489902500 | 32250 | 32250 | 32300 | 32200 | 505 |
| 402 | 20230912 | 122300 | 9473617750 | 32200 | 32200 | 32250 | 32200 | 131 |
| 403 | 20230912 | 122200 | 9469398200 | 32200 | 32250 | 32250 | 32200 | 49 |
| 404 | 20230912 | 122100 | 9467819750 | 32200 | 32200 | 32200 | 32200 | 6 |
| 405 | 20230912 | 122000 | 9467626550 | 32200 | 32200 | 32200 | 32200 | 79 |
| 406 | 20230912 | 121900 | 9465082750 | 32250 | 32250 | 32250 | 32150 | 3029 |
| 407 | 20230912 | 121800 | 9367497900 | 32200 | 32250 | 32250 | 32200 | 95 |
| 408 | 20230912 | 121700 | 9364438850 | 32250 | 32250 | 32250 | 32200 | 138 |
| 409 | 20230912 | 121600 | 9359994150 | 32200 | 32250 | 32300 | 32200 | 967 |
| 410 | 20230912 | 121500 | 9328809350 | 32250 | 32250 | 32300 | 32250 | 156 |
| 411 | 20230912 | 121400 | 9323778300 | 32300 | 32300 | 32300 | 32250 | 907 |
| 412 | 20230912 | 121300 | 9294527450 | 32250 | 32300 | 32300 | 32250 | 200 |
| 413 | 20230912 | 121200 | 9288070650 | 32300 | 32250 | 32300 | 32250 | 192 |
| 414 | 20230912 | 121100 | 9281871700 | 32250 | 32250 | 32250 | 32250 | 62 |
| 415 | 20230912 | 121000 | 9279872200 | 32250 | 32300 | 32350 | 32250 | 123 |
| 416 | 20230912 | 120900 | 9275894450 | 32300 | 32300 | 32300 | 32250 | 347 |
| 417 | 20230912 | 120800 | 9264687600 | 32300 | 32300 | 32350 | 32300 | 166 |
| 418 | 20230912 | 120700 | 9259323000 | 32300 | 32250 | 32300 | 32250 | 679 |
| 419 | 20230912 | 120600 | 9237393900 | 32250 | 32300 | 32300 | 32200 | 3376 |
| 420 | 20230912 | 120500 | 9128445650 | 32300 | 32300 | 32300 | 32300 | 110 |
| 421 | 20230912 | 120400 | 9124892650 | 32350 | 32350 | 32350 | 32300 | 160 |
| 422 | 20230912 | 120300 | 9119724500 | 32300 | 32350 | 32350 | 32300 | 107 |
| 423 | 20230912 | 120200 | 9116266900 | 32350 | 32300 | 32350 | 32300 | 131 |
| 424 | 20230912 | 120100 | 9112035450 | 32350 | 32300 | 32350 | 32300 | 189 |
| 425 | 20230912 | 120000 | 9105930400 | 32300 | 32350 | 32350 | 32300 | 63 |
| 426 | 20230912 | 115900 | 9103894200 | 32350 | 32350 | 32350 | 32300 | 116 |
| 427 | 20230912 | 115800 | 9100145550 | 32300 | 32300 | 32350 | 32300 | 74 |
| 428 | 20230912 | 115700 | 9097755250 | 32300 | 32300 | 32350 | 32300 | 40 |
| 429 | 20230912 | 115600 | 9096463050 | 32350 | 32300 | 32350 | 32300 | 117 |
| 430 | 20230912 | 115500 | 9092683600 | 32350 | 32300 | 32350 | 32300 | 67 |
| 431 | 20230912 | 115400 | 9090517850 | 32300 | 32350 | 32350 | 32300 | 121 |
| 432 | 20230912 | 115300 | 9086606350 | 32350 | 32300 | 32350 | 32300 | 50 |
| 433 | 20230912 | 115200 | 9084990200 | 32300 | 32300 | 32350 | 32300 | 105 |
| 434 | 20230912 | 115100 | 9081597950 | 32350 | 32300 | 32350 | 32300 | 59 |
| 435 | 20230912 | 115000 | 9079692050 | 32350 | 32350 | 32350 | 32300 | 135 |
| 436 | 20230912 | 114900 | 9075329100 | 32350 | 32350 | 32350 | 32300 | 31 |
| 437 | 20230912 | 114800 | 9074326300 | 32300 | 32300 | 32350 | 32300 | 234 |
| 438 | 20230912 | 114700 | 9066765350 | 32350 | 32350 | 32350 | 32300 | 6 |
| 439 | 20230912 | 114600 | 9066571300 | 32300 | 32350 | 32350 | 32300 | 41 |
| 440 | 20230912 | 114500 | 9065246400 | 32350 | 32350 | 32350 | 32300 | 99 |
| 441 | 20230912 | 114400 | 9062046300 | 32350 | 32350 | 32400 | 32300 | 923 |
| 442 | 20230912 | 114300 | 9032199900 | 32350 | 32400 | 32400 | 32350 | 239 |
| 443 | 20230912 | 114200 | 9024462900 | 32350 | 32350 | 32400 | 32350 | 166 |
| 444 | 20230912 | 114100 | 9019092550 | 32350 | 32350 | 32400 | 32350 | 60 |
| 445 | 20230912 | 114000 | 9017151400 | 32350 | 32350 | 32400 | 32350 | 211 |
| 446 | 20230912 | 113900 | 9010324650 | 32400 | 32350 | 32400 | 32350 | 90 |
| 447 | 20230912 | 113800 | 9007412850 | 32350 | 32350 | 32400 | 32350 | 381 |
| 448 | 20230912 | 113700 | 8995087150 | 32350 | 32350 | 32350 | 32350 | 405 |
| 449 | 20230912 | 113600 | 8981985400 | 32350 | 32350 | 32350 | 32300 | 1177 |
| 450 | 20230912 | 113500 | 8943911000 | 32350 | 32300 | 32350 | 32300 | 43 |
| 451 | 20230912 | 113400 | 8942521200 | 32350 | 32350 | 32350 | 32300 | 61 |
| 452 | 20230912 | 113300 | 8940550450 | 32350 | 32300 | 32350 | 32250 | 98 |
| 453 | 20230912 | 113200 | 8937384700 | 32350 | 32300 | 32350 | 32250 | 60 |
| 454 | 20230912 | 113100 | 8935448400 | 32300 | 32350 | 32350 | 32300 | 99 |
| 455 | 20230912 | 113000 | 8932250400 | 32350 | 32250 | 32350 | 32250 | 396 |
| 456 | 20230912 | 112900 | 8919470900 | 32300 | 32300 | 32350 | 32250 | 274 |
| 457 | 20230912 | 112800 | 8910621850 | 32300 | 32300 | 32350 | 32300 | 147 |
| 458 | 20230912 | 112700 | 8905873250 | 32350 | 32250 | 32350 | 32250 | 182 |
| 459 | 20230912 | 112600 | 8899999200 | 32300 | 32300 | 32350 | 32300 | 612 |
| 460 | 20230912 | 112500 | 8880231300 | 32300 | 32400 | 32400 | 32300 | 1268 |
| 461 | 20230912 | 112400 | 8839255350 | 32400 | 32350 | 32400 | 32350 | 36 |
| 462 | 20230912 | 112300 | 8838090500 | 32350 | 32350 | 32400 | 32350 | 349 |
| 463 | 20230912 | 112200 | 8826800150 | 32400 | 32400 | 32450 | 32350 | 2401 |
| 464 | 20230912 | 112100 | 8749072550 | 32400 | 32400 | 32450 | 32400 | 13 |
| 465 | 20230912 | 112000 | 8748651100 | 32450 | 32400 | 32450 | 32400 | 62 |
| 466 | 20230912 | 111900 | 8746641850 | 32400 | 32450 | 32450 | 32400 | 255 |
| 467 | 20230912 | 111800 | 8738370700 | 32450 | 32400 | 32450 | 32400 | 130 |
| 468 | 20230912 | 111700 | 8734158450 | 32450 | 32400 | 32450 | 32400 | 94 |
| 469 | 20230912 | 111600 | 8731111150 | 32450 | 32400 | 32450 | 32350 | 135 |
| 470 | 20230912 | 111500 | 8726739900 | 32400 | 32400 | 32400 | 32350 | 2104 |
| 471 | 20230912 | 111400 | 8658571650 | 32400 | 32350 | 32400 | 32300 | 451 |
| 472 | 20230912 | 111300 | 8643998950 | 32350 | 32350 | 32350 | 32300 | 1070 |
| 473 | 20230912 | 111200 | 8609386450 | 32350 | 32350 | 32400 | 32350 | 53 |
| 474 | 20230912 | 111100 | 8607671700 | 32400 | 32350 | 32400 | 32300 | 428 |
| 475 | 20230912 | 111000 | 8593827900 | 32350 | 32350 | 32400 | 32350 | 1004 |
| 476 | 20230912 | 110900 | 8561348050 | 32350 | 32350 | 32400 | 32350 | 38 |
| 477 | 20230912 | 110800 | 8560118150 | 32350 | 32350 | 32400 | 32350 | 110 |
| 478 | 20230912 | 110700 | 8556559450 | 32350 | 32400 | 32400 | 32350 | 525 |
| 479 | 20230912 | 110600 | 8539575550 | 32350 | 32400 | 32400 | 32350 | 115 |
| 480 | 20230912 | 110500 | 8535852300 | 32400 | 32350 | 32400 | 32350 | 88 |
| 481 | 20230912 | 110400 | 8533002700 | 32400 | 32400 | 32400 | 32350 | 441 |
| 482 | 20230912 | 110300 | 8518736050 | 32400 | 32400 | 32400 | 32350 | 145 |
| 483 | 20230912 | 110200 | 8514040900 | 32350 | 32350 | 32350 | 32300 | 1892 |
| 484 | 20230912 | 110100 | 8452871350 | 32350 | 32250 | 32350 | 32200 | 2753 |
| 485 | 20230912 | 110000 | 8363970250 | 32250 | 32300 | 32300 | 32200 | 540 |
| 486 | 20230912 | 105900 | 8346556350 | 32300 | 32250 | 32300 | 32150 | 2185 |
| 487 | 20230912 | 105800 | 8276231250 | 32300 | 32250 | 32300 | 32250 | 918 |
| 488 | 20230912 | 105700 | 8246625550 | 32250 | 32250 | 32300 | 32150 | 2107 |
| 489 | 20230912 | 105600 | 8178772050 | 32250 | 32300 | 32300 | 32250 | 42 |
| 490 | 20230912 | 105500 | 8177417350 | 32250 | 32250 | 32300 | 32250 | 446 |
| 491 | 20230912 | 105400 | 8163033800 | 32250 | 32250 | 32300 | 32250 | 1635 |
| 492 | 20230912 | 105300 | 8110304850 | 32250 | 32250 | 32300 | 32250 | 2035 |
| 493 | 20230912 | 105200 | 8044675900 | 32200 | 32250 | 32300 | 32200 | 1863 |
| 494 | 20230912 | 105100 | 7984593700 | 32250 | 32300 | 32300 | 32250 | 66 |
| 495 | 20230912 | 105000 | 7982463450 | 32250 | 32250 | 32300 | 32250 | 40 |
| 496 | 20230912 | 104900 | 7981173300 | 32300 | 32250 | 32300 | 32250 | 105 |
| 497 | 20230912 | 104800 | 7977784400 | 32300 | 32250 | 32300 | 32250 | 975 |
| 498 | 20230912 | 104700 | 7946293650 | 32250 | 32300 | 32300 | 32250 | 338 |
| 499 | 20230912 | 104600 | 7935382550 | 32250 | 32200 | 32250 | 32200 | 2547 |
| 500 | 20230912 | 104500 | 7853243250 | 32200 | 32200 | 32250 | 32200 | 2905 |
| 501 | 20230912 | 104400 | 7759696000 | 32200 | 32200 | 32200 | 32200 | 33 |
| 502 | 20230912 | 104300 | 7758633400 | 32250 | 32200 | 32250 | 32200 | 1218 |
| 503 | 20230912 | 104200 | 7719413650 | 32200 | 32250 | 32250 | 32200 | 1559 |
| 504 | 20230912 | 104100 | 7669202500 | 32200 | 32250 | 32250 | 32200 | 36 |
| 505 | 20230912 | 104000 | 7668042650 | 32200 | 32200 | 32200 | 32150 | 1484 |
| 506 | 20230912 | 103900 | 7620272300 | 32150 | 32200 | 32200 | 32150 | 108 |
| 507 | 20230912 | 103800 | 7616797950 | 32200 | 32150 | 32200 | 32150 | 2076 |
| 508 | 20230912 | 103700 | 7549973500 | 32150 | 32150 | 32200 | 32150 | 4426 |
| 509 | 20230912 | 103600 | 7407672900 | 32150 | 32250 | 32250 | 32150 | 5409 |
| 510 | 20230912 | 103500 | 7233518750 | 32250 | 32200 | 32300 | 32200 | 1321 |
| 511 | 20230912 | 103400 | 7190949700 | 32250 | 32250 | 32300 | 32200 | 2184 |
| 512 | 20230912 | 103300 | 7120517900 | 32300 | 32300 | 32300 | 32250 | 2244 |
| 513 | 20230912 | 103200 | 7048148200 | 32300 | 32250 | 32350 | 32250 | 4107 |
| 514 | 20230912 | 103100 | 6915596550 | 32250 | 32250 | 32300 | 32250 | 1821 |
| 515 | 20230912 | 103000 | 6856868850 | 32250 | 32250 | 32300 | 32250 | 493 |
| 516 | 20230912 | 102900 | 6840967450 | 32300 | 32300 | 32300 | 32250 | 5239 |
| 517 | 20230912 | 102800 | 6671997800 | 32250 | 32300 | 32300 | 32250 | 1294 |
| 518 | 20230912 | 102700 | 6630265400 | 32300 | 32300 | 32350 | 32300 | 1026 |
| 519 | 20230912 | 102600 | 6597120150 | 32250 | 32300 | 32350 | 32250 | 629 |
| 520 | 20230912 | 102500 | 6576813650 | 32300 | 32250 | 32350 | 32250 | 3322 |
| 521 | 20230912 | 102400 | 6469537700 | 32300 | 32250 | 32300 | 32200 | 2207 |
| 522 | 20230912 | 102300 | 6398361150 | 32300 | 32300 | 32300 | 32200 | 2098 |
| 523 | 20230912 | 102200 | 6330710150 | 32250 | 32300 | 32350 | 32250 | 821 |
| 524 | 20230912 | 102100 | 6304205200 | 32300 | 32350 | 32350 | 32300 | 2016 |
| 525 | 20230912 | 102000 | 6239087850 | 32350 | 32350 | 32350 | 32300 | 1140 |
| 526 | 20230912 | 101900 | 6202228350 | 32350 | 32400 | 32400 | 32300 | 2574 |
| 527 | 20230912 | 101800 | 6118968300 | 32400 | 32450 | 32450 | 32400 | 2215 |
| 528 | 20230912 | 101700 | 6047178000 | 32400 | 32400 | 32450 | 32400 | 1018 |
| 529 | 20230912 | 101600 | 6014187550 | 32450 | 32500 | 32500 | 32350 | 7285 |
| 530 | 20230912 | 101500 | 5777994250 | 32450 | 32450 | 32500 | 32450 | 681 |
| 531 | 20230912 | 101400 | 5755892050 | 32500 | 32500 | 32500 | 32450 | 319 |
| 532 | 20230912 | 101300 | 5745536050 | 32500 | 32450 | 32500 | 32450 | 915 |
| 533 | 20230912 | 101200 | 5715831350 | 32500 | 32450 | 32500 | 32450 | 489 |
| 534 | 20230912 | 101100 | 5699952100 | 32450 | 32500 | 32500 | 32450 | 595 |
| 535 | 20230912 | 101000 | 5680636200 | 32450 | 32500 | 32500 | 32450 | 746 |
| 536 | 20230912 | 100900 | 5656426950 | 32500 | 32500 | 32500 | 32450 | 239 |
| 537 | 20230912 | 100800 | 5648669650 | 32500 | 32450 | 32500 | 32450 | 283 |
| 538 | 20230912 | 100700 | 5639486050 | 32450 | 32500 | 32500 | 32450 | 871 |
| 539 | 20230912 | 100600 | 5611190500 | 32500 | 32500 | 32500 | 32500 | 2859 |
| 540 | 20230912 | 100500 | 5518273000 | 32500 | 32450 | 32500 | 32450 | 645 |
| 541 | 20230912 | 100400 | 5497336750 | 32500 | 32550 | 32550 | 32450 | 2569 |
| 542 | 20230912 | 100300 | 5413862800 | 32550 | 32550 | 32550 | 32500 | 1233 |
| 543 | 20230912 | 100200 | 5373755200 | 32600 | 32550 | 32600 | 32550 | 919 |
| 544 | 20230912 | 100100 | 5343835150 | 32550 | 32600 | 32600 | 32550 | 207 |
| 545 | 20230912 | 100000 | 5337097150 | 32600 | 32600 | 32600 | 32550 | 1646 |
| 546 | 20230912 | 095900 | 5283514600 | 32600 | 32600 | 32600 | 32550 | 207 |
| 547 | 20230912 | 095800 | 5276776550 | 32550 | 32600 | 32600 | 32550 | 389 |
| 548 | 20230912 | 095700 | 5264109450 | 32600 | 32550 | 32600 | 32550 | 617 |
| 549 | 20230912 | 095600 | 5244026000 | 32500 | 32500 | 32550 | 32500 | 2146 |
| 550 | 20230912 | 095500 | 5174187900 | 32500 | 32500 | 32550 | 32500 | 1682 |
| 551 | 20230912 | 095400 | 5119512700 | 32500 | 32500 | 32550 | 32450 | 2576 |
| 552 | 20230912 | 095300 | 5035762500 | 32450 | 32500 | 32550 | 32450 | 3818 |
| 553 | 20230912 | 095200 | 4911722400 | 32550 | 32600 | 32600 | 32500 | 4840 |
| 554 | 20230912 | 095100 | 4754322550 | 32650 | 32600 | 32650 | 32550 | 1771 |
| 555 | 20230912 | 095000 | 4696598250 | 32600 | 32600 | 32650 | 32550 | 2306 |
| 556 | 20230912 | 094900 | 4621455450 | 32650 | 32650 | 32700 | 32600 | 1985 |
| 557 | 20230912 | 094800 | 4556697350 | 32650 | 32600 | 32650 | 32600 | 5180 |
| 558 | 20230912 | 094700 | 4387707100 | 32600 | 32650 | 32650 | 32600 | 839 |
| 559 | 20230912 | 094600 | 4360355300 | 32600 | 32650 | 32650 | 32600 | 2933 |
| 560 | 20230912 | 094500 | 4264608000 | 32650 | 32650 | 32700 | 32550 | 2748 |
| 561 | 20230912 | 094400 | 4174988400 | 32650 | 32600 | 32650 | 32550 | 6749 |
| 562 | 20230912 | 094300 | 3955083150 | 32550 | 32650 | 32650 | 32550 | 5335 |
| 563 | 20230912 | 094200 | 3781121000 | 32650 | 32600 | 32700 | 32600 | 3866 |
| 564 | 20230912 | 094100 | 3654820950 | 32650 | 32750 | 32750 | 32650 | 4931 |
| 565 | 20230912 | 094000 | 3493702700 | 32700 | 32750 | 32750 | 32700 | 672 |
| 566 | 20230912 | 093900 | 3471712400 | 32750 | 32750 | 32750 | 32700 | 408 |
| 567 | 20230912 | 093800 | 3458364600 | 32750 | 32700 | 32800 | 32700 | 1653 |
| 568 | 20230912 | 093700 | 3404238150 | 32700 | 32750 | 32800 | 32700 | 713 |
| 569 | 20230912 | 093600 | 3380888600 | 32800 | 32750 | 32800 | 32750 | 242 |
| 570 | 20230912 | 093500 | 3372962400 | 32800 | 32800 | 32800 | 32750 | 1485 |
| 571 | 20230912 | 093400 | 3324315800 | 32800 | 32850 | 32850 | 32750 | 600 |
| 572 | 20230912 | 093300 | 3304637450 | 32850 | 32950 | 32950 | 32800 | 2660 |
| 573 | 20230912 | 093200 | 3217368900 | 32950 | 32850 | 32950 | 32850 | 6600 |
| 574 | 20230912 | 093100 | 3000303850 | 32900 | 32900 | 32900 | 32850 | 2046 |
| 575 | 20230912 | 093000 | 2932994800 | 32900 | 32850 | 32900 | 32850 | 1433 |
| 576 | 20230912 | 092900 | 2885920500 | 32800 | 32800 | 32800 | 32750 | 1670 |
| 577 | 20230912 | 092800 | 2831149550 | 32750 | 32750 | 32800 | 32750 | 155 |
| 578 | 20230912 | 092700 | 2826073200 | 32750 | 32750 | 32750 | 32700 | 2858 |
| 579 | 20230912 | 092600 | 2732482000 | 32700 | 32700 | 32750 | 32700 | 240 |
| 580 | 20230912 | 092500 | 2724633650 | 32700 | 32800 | 32800 | 32600 | 10751 |
| 581 | 20230912 | 092400 | 2372950250 | 32750 | 32800 | 32800 | 32750 | 985 |
| 582 | 20230912 | 092300 | 2340649150 | 32800 | 32850 | 32850 | 32750 | 5524 |
| 583 | 20230912 | 092200 | 2159432600 | 32900 | 32900 | 32900 | 32850 | 1999 |
| 584 | 20230912 | 092100 | 2093763700 | 32900 | 32850 | 32900 | 32850 | 507 |
| 585 | 20230912 | 092000 | 2077108600 | 32850 | 32850 | 32900 | 32850 | 226 |
| 586 | 20230912 | 091900 | 2069684350 | 32900 | 32900 | 32900 | 32850 | 1924 |
| 587 | 20230912 | 091800 | 2006476250 | 32850 | 32850 | 32950 | 32850 | 4012 |
| 588 | 20230912 | 091700 | 1874526550 | 32850 | 32850 | 32850 | 32800 | 1900 |
| 589 | 20230912 | 091600 | 1812145750 | 32850 | 33000 | 33000 | 32850 | 2628 |
| 590 | 20230912 | 091500 | 1725596400 | 33000 | 32950 | 33000 | 32950 | 701 |
| 591 | 20230912 | 091400 | 1702465150 | 33000 | 33000 | 33000 | 32950 | 139 |
| 592 | 20230912 | 091300 | 1697879900 | 33000 | 33050 | 33050 | 32950 | 1450 |
| 593 | 20230912 | 091200 | 1650029700 | 33000 | 33000 | 33050 | 32950 | 4420 |
| 594 | 20230912 | 091100 | 1504156250 | 33000 | 32950 | 33000 | 32950 | 456 |
| 595 | 20230912 | 091000 | 1489125100 | 32950 | 33000 | 33000 | 32950 | 275 |
| 596 | 20230912 | 090900 | 1480057750 | 33000 | 32900 | 33000 | 32900 | 2987 |
| 597 | 20230912 | 090800 | 1381691300 | 32900 | 32850 | 32900 | 32850 | 418 |
| 598 | 20230912 | 090700 | 1367939600 | 32850 | 32850 | 32900 | 32850 | 1140 |
| 599 | 20230912 | 090600 | 1330476400 | 32850 | 32850 | 32850 | 32800 | 1307 |
| 600 | 20230912 | 090500 | 1287543400 | 32850 | 32850 | 32850 | 32750 | 10567 |
| 601 | 20230912 | 090400 | 941149550 | 32850 | 32950 | 33000 | 32850 | 5995 |
| 602 | 20230912 | 090300 | 743876950 | 33000 | 33150 | 33150 | 33000 | 5094 |
| 603 | 20230912 | 090200 | 575543600 | 33100 | 33100 | 33150 | 33050 | 2222 |
| 604 | 20230912 | 090100 | 502051100 | 33100 | 32950 | 33100 | 32950 | 7498 |
| 605 | 20230912 | 090000 | 254719650 | 32950 | 33000 | 33050 | 32950 | 7719 |