33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231006 | 190500 | 11629976650 | 28950 | 28950 | 28950 | 28950 | 31785 |
| 3 | 20231006 | 190400 | 11629976650 | 28950 | 28950 | 28950 | 28950 | 0 |
| 4 | 20231006 | 190300 | 11629976650 | 28950 | 28950 | 28950 | 28950 | 0 |
| 5 | 20231006 | 190200 | 11629976650 | 28950 | 28950 | 28950 | 28950 | 0 |
| 6 | 20231006 | 190100 | 11629976650 | 28950 | 28950 | 28950 | 28950 | 0 |
| 7 | 20231006 | 190000 | 11629976650 | 28950 | 28950 | 28950 | 28950 | 0 |
| 8 | 20231006 | 185900 | 11629976650 | 28950 | 28950 | 28950 | 28950 | 0 |
| 9 | 20231006 | 185800 | 11629976650 | 28950 | 28950 | 28950 | 28950 | 0 |
| 10 | 20231006 | 185700 | 11629976650 | 28950 | 28950 | 28950 | 28950 | 0 |
| 11 | 20231006 | 185600 | 11629976650 | 28950 | 28950 | 28950 | 28950 | 0 |
| 12 | 20231006 | 185500 | 11629976650 | 28950 | 28950 | 28950 | 28950 | 0 |
| 13 | 20231006 | 185400 | 11629976650 | 28950 | 28950 | 28950 | 28950 | 0 |
| 14 | 20231006 | 185300 | 11629976650 | 28950 | 28950 | 28950 | 28950 | 0 |
| 15 | 20231006 | 185200 | 11629976650 | 28950 | 28950 | 28950 | 28950 | 0 |
| 16 | 20231006 | 185100 | 11629976650 | 28950 | 28950 | 28950 | 28950 | 0 |
| 17 | 20231006 | 185000 | 11629976650 | 28950 | 28950 | 28950 | 28950 | 0 |
| 18 | 20231006 | 184900 | 11629976650 | 28950 | 28950 | 28950 | 28950 | 0 |
| 19 | 20231006 | 184800 | 11629976650 | 28950 | 28950 | 28950 | 28950 | 0 |
| 20 | 20231006 | 184700 | 11629976650 | 28950 | 28950 | 28950 | 28950 | 0 |
| 21 | 20231006 | 184600 | 11629976650 | 28950 | 28950 | 28950 | 28950 | 0 |
| 22 | 20231006 | 184500 | 11629976650 | 28950 | 28950 | 28950 | 28950 | 0 |
| 23 | 20231006 | 184400 | 11629976650 | 28950 | 28950 | 28950 | 28950 | 0 |
| 24 | 20231006 | 184300 | 11629976650 | 28950 | 28950 | 28950 | 28950 | 0 |
| 25 | 20231006 | 184200 | 11629976650 | 28950 | 28950 | 28950 | 28950 | 0 |
| 26 | 20231006 | 184100 | 11629976650 | 28950 | 28950 | 28950 | 28950 | 0 |
| 27 | 20231006 | 184000 | 11629976650 | 28950 | 28950 | 28950 | 28950 | 0 |
| 28 | 20231006 | 183900 | 11629976650 | 28950 | 28950 | 28950 | 28950 | 0 |
| 29 | 20231006 | 183800 | 11629976650 | 28950 | 28950 | 28950 | 28950 | 0 |
| 30 | 20231006 | 183700 | 11629976650 | 28950 | 28950 | 28950 | 28950 | 0 |
| 31 | 20231006 | 183600 | 11629976650 | 28950 | 28950 | 28950 | 28950 | 0 |
| 32 | 20231006 | 183500 | 11629976650 | 28950 | 28950 | 28950 | 28950 | 31785 |
| 33 | 20231006 | 183400 | 11629976650 | 28950 | 28950 | 28950 | 28950 | 0 |
| 34 | 20231006 | 183300 | 11629976650 | 28950 | 28950 | 28950 | 28950 | 0 |
| 35 | 20231006 | 183200 | 11629976650 | 28950 | 28950 | 28950 | 28950 | 0 |
| 36 | 20231006 | 183100 | 11629976650 | 28950 | 28950 | 28950 | 28950 | 0 |
| 37 | 20231006 | 183000 | 11629976650 | 28950 | 28950 | 28950 | 28950 | 0 |
| 38 | 20231006 | 182900 | 11629976650 | 28950 | 28950 | 28950 | 28950 | 0 |
| 39 | 20231006 | 182800 | 11629976650 | 28950 | 28950 | 28950 | 28950 | 0 |
| 40 | 20231006 | 182700 | 11629976650 | 28950 | 28950 | 28950 | 28950 | 0 |
| 41 | 20231006 | 182600 | 11629976650 | 28950 | 28950 | 28950 | 28950 | 0 |
| 42 | 20231006 | 182500 | 11629976650 | 28950 | 28950 | 28950 | 28950 | 0 |
| 43 | 20231006 | 182400 | 11629976650 | 28950 | 28950 | 28950 | 28950 | 0 |
| 44 | 20231006 | 182300 | 11629976650 | 28950 | 28950 | 28950 | 28950 | 0 |
| 45 | 20231006 | 182200 | 11629976650 | 28950 | 28950 | 28950 | 28950 | 0 |
| 46 | 20231006 | 182100 | 11629976650 | 28950 | 28950 | 28950 | 28950 | 0 |
| 47 | 20231006 | 182000 | 11629976650 | 28950 | 28950 | 28950 | 28950 | 0 |
| 48 | 20231006 | 181900 | 11629976650 | 28950 | 28950 | 28950 | 28950 | 0 |
| 49 | 20231006 | 181800 | 11629976650 | 28950 | 28950 | 28950 | 28950 | 0 |
| 50 | 20231006 | 181700 | 11629976650 | 28950 | 28950 | 28950 | 28950 | 0 |
| 51 | 20231006 | 181600 | 11629976650 | 28950 | 28950 | 28950 | 28950 | 0 |
| 52 | 20231006 | 181500 | 11629976650 | 28950 | 28950 | 28950 | 28950 | 0 |
| 53 | 20231006 | 181400 | 11629976650 | 28950 | 28950 | 28950 | 28950 | 0 |
| 54 | 20231006 | 181300 | 11629976650 | 28950 | 28950 | 28950 | 28950 | 0 |
| 55 | 20231006 | 181200 | 11629976650 | 28950 | 28950 | 28950 | 28950 | 0 |
| 56 | 20231006 | 181100 | 11629976650 | 28950 | 28950 | 28950 | 28950 | 0 |
| 57 | 20231006 | 181000 | 11629976650 | 28950 | 28950 | 28950 | 28950 | 0 |
| 58 | 20231006 | 180900 | 11629976650 | 28950 | 28950 | 28950 | 28950 | 0 |
| 59 | 20231006 | 180800 | 11629976650 | 28950 | 28950 | 28950 | 28950 | 0 |
| 60 | 20231006 | 180700 | 11629976650 | 28950 | 28950 | 28950 | 28950 | 0 |
| 61 | 20231006 | 180600 | 11629976650 | 28950 | 28950 | 28950 | 28950 | 0 |
| 62 | 20231006 | 180500 | 11629976650 | 28950 | 28950 | 28950 | 28950 | 31785 |
| 63 | 20231006 | 180400 | 11629976650 | 28950 | 28950 | 28950 | 28950 | 0 |
| 64 | 20231006 | 180300 | 11629976650 | 28950 | 28950 | 28950 | 28950 | 0 |
| 65 | 20231006 | 180200 | 11629976650 | 28950 | 28950 | 28950 | 28950 | 0 |
| 66 | 20231006 | 180100 | 11629976650 | 28950 | 28950 | 28950 | 28950 | 0 |
| 67 | 20231006 | 180000 | 11629976650 | 28950 | 28950 | 28950 | 28950 | 0 |
| 68 | 20231006 | 175900 | 11629976650 | 28950 | 28950 | 28950 | 28950 | 0 |
| 69 | 20231006 | 175800 | 11629976650 | 28950 | 28950 | 28950 | 28950 | 0 |
| 70 | 20231006 | 175700 | 11629976650 | 28950 | 28950 | 28950 | 28950 | 0 |
| 71 | 20231006 | 175600 | 11629976650 | 28950 | 28950 | 28950 | 28950 | 0 |
| 72 | 20231006 | 175500 | 11629976650 | 28950 | 28950 | 28950 | 28950 | 0 |
| 73 | 20231006 | 175400 | 11629976650 | 28950 | 28950 | 28950 | 28950 | 0 |
| 74 | 20231006 | 175300 | 11629976650 | 28950 | 28950 | 28950 | 28950 | 0 |
| 75 | 20231006 | 175200 | 11629976650 | 28950 | 28950 | 28950 | 28950 | 0 |
| 76 | 20231006 | 175100 | 11629976650 | 28950 | 28950 | 28950 | 28950 | 0 |
| 77 | 20231006 | 175000 | 11629976650 | 28950 | 28950 | 28950 | 28950 | 0 |
| 78 | 20231006 | 174900 | 11629976650 | 28950 | 28950 | 28950 | 28950 | 0 |
| 79 | 20231006 | 174800 | 11629976650 | 28950 | 28950 | 28950 | 28950 | 0 |
| 80 | 20231006 | 174700 | 11629976650 | 28950 | 28950 | 28950 | 28950 | 0 |
| 81 | 20231006 | 174600 | 11629976650 | 28950 | 28950 | 28950 | 28950 | 0 |
| 82 | 20231006 | 174500 | 11629976650 | 28950 | 28950 | 28950 | 28950 | 0 |
| 83 | 20231006 | 174400 | 11629976650 | 28950 | 28950 | 28950 | 28950 | 0 |
| 84 | 20231006 | 174300 | 11629976650 | 28950 | 28950 | 28950 | 28950 | 0 |
| 85 | 20231006 | 174200 | 11629976650 | 28950 | 28950 | 28950 | 28950 | 0 |
| 86 | 20231006 | 174100 | 11629976650 | 28950 | 28950 | 28950 | 28950 | 0 |
| 87 | 20231006 | 174000 | 11629976650 | 28950 | 28950 | 28950 | 28950 | 0 |
| 88 | 20231006 | 173900 | 11629976650 | 28950 | 28950 | 28950 | 28950 | 0 |
| 89 | 20231006 | 173800 | 11629976650 | 28950 | 28950 | 28950 | 28950 | 0 |
| 90 | 20231006 | 173700 | 11629976650 | 28950 | 28950 | 28950 | 28950 | 0 |
| 91 | 20231006 | 173600 | 11629976650 | 28950 | 28950 | 28950 | 28950 | 0 |
| 92 | 20231006 | 173500 | 11629976650 | 28950 | 28950 | 28950 | 28950 | 31785 |
| 93 | 20231006 | 173400 | 11629976650 | 28950 | 28950 | 28950 | 28950 | 0 |
| 94 | 20231006 | 173300 | 11629976650 | 28950 | 28950 | 28950 | 28950 | 0 |
| 95 | 20231006 | 173200 | 11629976650 | 28950 | 28950 | 28950 | 28950 | 0 |
| 96 | 20231006 | 173100 | 11629976650 | 28950 | 28950 | 28950 | 28950 | 0 |
| 97 | 20231006 | 173000 | 11629976650 | 28950 | 28950 | 28950 | 28950 | 0 |
| 98 | 20231006 | 172900 | 11629976650 | 28950 | 28950 | 28950 | 28950 | 0 |
| 99 | 20231006 | 172800 | 11629976650 | 28950 | 28950 | 28950 | 28950 | 0 |
| 100 | 20231006 | 172700 | 11629976650 | 28950 | 28950 | 28950 | 28950 | 0 |
| 101 | 20231006 | 172600 | 11629976650 | 28950 | 28950 | 28950 | 28950 | 0 |
| 102 | 20231006 | 172500 | 11629976650 | 28950 | 28950 | 28950 | 28950 | 0 |
| 103 | 20231006 | 172400 | 11629976650 | 28950 | 28950 | 28950 | 28950 | 0 |
| 104 | 20231006 | 172300 | 11629976650 | 28950 | 28950 | 28950 | 28950 | 0 |
| 105 | 20231006 | 172200 | 11629976650 | 28950 | 28950 | 28950 | 28950 | 0 |
| 106 | 20231006 | 172100 | 11629976650 | 28950 | 28950 | 28950 | 28950 | 0 |
| 107 | 20231006 | 172000 | 11629976650 | 28950 | 28950 | 28950 | 28950 | 0 |
| 108 | 20231006 | 171900 | 11629976650 | 28950 | 28950 | 28950 | 28950 | 0 |
| 109 | 20231006 | 171800 | 11629976650 | 28950 | 28950 | 28950 | 28950 | 0 |
| 110 | 20231006 | 171700 | 11629976650 | 28950 | 28950 | 28950 | 28950 | 0 |
| 111 | 20231006 | 171600 | 11629976650 | 28950 | 28950 | 28950 | 28950 | 0 |
| 112 | 20231006 | 171500 | 11629976650 | 28950 | 28950 | 28950 | 28950 | 0 |
| 113 | 20231006 | 171400 | 11629976650 | 28950 | 28950 | 28950 | 28950 | 0 |
| 114 | 20231006 | 171300 | 11629976650 | 28950 | 28950 | 28950 | 28950 | 0 |
| 115 | 20231006 | 171200 | 11629976650 | 28950 | 28950 | 28950 | 28950 | 0 |
| 116 | 20231006 | 171100 | 11629976650 | 28950 | 28950 | 28950 | 28950 | 0 |
| 117 | 20231006 | 171000 | 11629976650 | 28950 | 28950 | 28950 | 28950 | 0 |
| 118 | 20231006 | 170900 | 11629976650 | 28950 | 28950 | 28950 | 28950 | 0 |
| 119 | 20231006 | 170800 | 11629976650 | 28950 | 28950 | 28950 | 28950 | 0 |
| 120 | 20231006 | 170700 | 11629976650 | 28950 | 28950 | 28950 | 28950 | 0 |
| 121 | 20231006 | 170600 | 11629976650 | 28950 | 28950 | 28950 | 28950 | 0 |
| 122 | 20231006 | 170500 | 11629976650 | 28950 | 28950 | 28950 | 28950 | 31785 |
| 123 | 20231006 | 170400 | 11629976650 | 28950 | 28950 | 28950 | 28950 | 0 |
| 124 | 20231006 | 170300 | 11629976650 | 28950 | 28950 | 28950 | 28950 | 0 |
| 125 | 20231006 | 170200 | 11629976650 | 28950 | 28950 | 28950 | 28950 | 0 |
| 126 | 20231006 | 170100 | 11629976650 | 28950 | 28950 | 28950 | 28950 | 0 |
| 127 | 20231006 | 170000 | 11629976650 | 28950 | 28950 | 28950 | 28950 | 0 |
| 128 | 20231006 | 165900 | 11629976650 | 28950 | 28950 | 28950 | 28950 | 0 |
| 129 | 20231006 | 165800 | 11629976650 | 28950 | 28950 | 28950 | 28950 | 0 |
| 130 | 20231006 | 165700 | 11629976650 | 28950 | 28950 | 28950 | 28950 | 0 |
| 131 | 20231006 | 165600 | 11629976650 | 28950 | 28950 | 28950 | 28950 | 0 |
| 132 | 20231006 | 165500 | 11629976650 | 28950 | 28950 | 28950 | 28950 | 0 |
| 133 | 20231006 | 165400 | 11629976650 | 28950 | 28950 | 28950 | 28950 | 0 |
| 134 | 20231006 | 165300 | 11629976650 | 28950 | 28950 | 28950 | 28950 | 0 |
| 135 | 20231006 | 165200 | 11629976650 | 28950 | 28950 | 28950 | 28950 | 0 |
| 136 | 20231006 | 165100 | 11629976650 | 28950 | 28950 | 28950 | 28950 | 0 |
| 137 | 20231006 | 165000 | 11629976650 | 28950 | 28950 | 28950 | 28950 | 0 |
| 138 | 20231006 | 164900 | 11629976650 | 28950 | 28950 | 28950 | 28950 | 0 |
| 139 | 20231006 | 164800 | 11629976650 | 28950 | 28950 | 28950 | 28950 | 0 |
| 140 | 20231006 | 164700 | 11629976650 | 28950 | 28950 | 28950 | 28950 | 0 |
| 141 | 20231006 | 164600 | 11629976650 | 28950 | 28950 | 28950 | 28950 | 0 |
| 142 | 20231006 | 164500 | 11629976650 | 28950 | 28950 | 28950 | 28950 | 0 |
| 143 | 20231006 | 164400 | 11629976650 | 28950 | 28950 | 28950 | 28950 | 0 |
| 144 | 20231006 | 164300 | 11629976650 | 28950 | 28950 | 28950 | 28950 | 0 |
| 145 | 20231006 | 164200 | 11629976650 | 28950 | 28950 | 28950 | 28950 | 0 |
| 146 | 20231006 | 164100 | 11629976650 | 28950 | 28950 | 28950 | 28950 | 0 |
| 147 | 20231006 | 164000 | 11629976650 | 28950 | 28950 | 28950 | 28950 | 0 |
| 148 | 20231006 | 163900 | 11629976650 | 28950 | 28950 | 28950 | 28950 | 0 |
| 149 | 20231006 | 163800 | 11629976650 | 28950 | 28950 | 28950 | 28950 | 0 |
| 150 | 20231006 | 163700 | 11629976650 | 28950 | 28950 | 28950 | 28950 | 0 |
| 151 | 20231006 | 163600 | 11629976650 | 28950 | 28950 | 28950 | 28950 | 0 |
| 152 | 20231006 | 163500 | 11629976650 | 28950 | 28950 | 28950 | 28950 | 31785 |
| 153 | 20231006 | 163400 | 11629976650 | 28950 | 28950 | 28950 | 28950 | 0 |
| 154 | 20231006 | 163300 | 11629976650 | 28950 | 28950 | 28950 | 28950 | 0 |
| 155 | 20231006 | 163200 | 11629976650 | 28950 | 28950 | 28950 | 28950 | 0 |
| 156 | 20231006 | 163100 | 11629976650 | 28950 | 28950 | 28950 | 28950 | 0 |
| 157 | 20231006 | 163000 | 11629976650 | 28950 | 28950 | 28950 | 28950 | 0 |
| 158 | 20231006 | 162900 | 11629976650 | 28950 | 28950 | 28950 | 28950 | 0 |
| 159 | 20231006 | 162800 | 11629976650 | 28950 | 28950 | 28950 | 28950 | 0 |
| 160 | 20231006 | 162700 | 11629976650 | 28950 | 28950 | 28950 | 28950 | 0 |
| 161 | 20231006 | 162600 | 11629976650 | 28950 | 28950 | 28950 | 28950 | 0 |
| 162 | 20231006 | 162500 | 11629976650 | 28950 | 28950 | 28950 | 28950 | 0 |
| 163 | 20231006 | 162400 | 11629976650 | 28950 | 28950 | 28950 | 28950 | 0 |
| 164 | 20231006 | 162300 | 11629976650 | 28950 | 28950 | 28950 | 28950 | 0 |
| 165 | 20231006 | 162200 | 11629976650 | 28950 | 28950 | 28950 | 28950 | 0 |
| 166 | 20231006 | 162100 | 11629976650 | 28950 | 28950 | 28950 | 28950 | 0 |
| 167 | 20231006 | 162000 | 11629976650 | 28950 | 28950 | 28950 | 28950 | 0 |
| 168 | 20231006 | 161900 | 11629976650 | 28950 | 28950 | 28950 | 28950 | 0 |
| 169 | 20231006 | 161800 | 11629976650 | 28950 | 28950 | 28950 | 28950 | 0 |
| 170 | 20231006 | 161700 | 11629976650 | 28950 | 28950 | 28950 | 28950 | 0 |
| 171 | 20231006 | 161600 | 11629976650 | 28950 | 28950 | 28950 | 28950 | 0 |
| 172 | 20231006 | 161500 | 11629976650 | 28950 | 28950 | 28950 | 28950 | 0 |
| 173 | 20231006 | 161400 | 11629976650 | 28950 | 28950 | 28950 | 28950 | 0 |
| 174 | 20231006 | 161300 | 11629976650 | 28950 | 28950 | 28950 | 28950 | 0 |
| 175 | 20231006 | 161200 | 11629976650 | 28950 | 28950 | 28950 | 28950 | 0 |
| 176 | 20231006 | 161100 | 11629976650 | 28950 | 28950 | 28950 | 28950 | 0 |
| 177 | 20231006 | 161000 | 11629976650 | 28950 | 28950 | 28950 | 28950 | 0 |
| 178 | 20231006 | 160900 | 11629976650 | 28950 | 28950 | 28950 | 28950 | 0 |
| 179 | 20231006 | 160800 | 11629976650 | 28950 | 28950 | 28950 | 28950 | 0 |
| 180 | 20231006 | 160700 | 11629976650 | 28950 | 28950 | 28950 | 28950 | 0 |
| 181 | 20231006 | 160600 | 11629976650 | 28950 | 28950 | 28950 | 28950 | 0 |
| 182 | 20231006 | 160500 | 11629976650 | 28950 | 28950 | 28950 | 28950 | 31785 |
| 183 | 20231006 | 160400 | 11629976650 | 28950 | 28950 | 28950 | 28950 | 0 |
| 184 | 20231006 | 160300 | 11629976650 | 28950 | 28950 | 28950 | 28950 | 0 |
| 185 | 20231006 | 160200 | 11629976650 | 28950 | 28950 | 28950 | 28950 | 0 |
| 186 | 20231006 | 160100 | 11629976650 | 28950 | 28950 | 28950 | 28950 | 0 |
| 187 | 20231006 | 160000 | 11629976650 | 28950 | 28950 | 28950 | 28950 | 0 |
| 188 | 20231006 | 155900 | 11629976650 | 28950 | 28950 | 28950 | 28950 | 0 |
| 189 | 20231006 | 155800 | 11629976650 | 28950 | 28950 | 28950 | 28950 | 0 |
| 190 | 20231006 | 155700 | 11629976650 | 28950 | 28950 | 28950 | 28950 | 0 |
| 191 | 20231006 | 155600 | 11629976650 | 28950 | 28950 | 28950 | 28950 | 0 |
| 192 | 20231006 | 155500 | 11629976650 | 28950 | 28950 | 28950 | 28950 | 0 |
| 193 | 20231006 | 155400 | 11629976650 | 28950 | 28950 | 28950 | 28950 | 0 |
| 194 | 20231006 | 155300 | 11629976650 | 28950 | 28950 | 28950 | 28950 | 0 |
| 195 | 20231006 | 155200 | 11629976650 | 28950 | 28950 | 28950 | 28950 | 0 |
| 196 | 20231006 | 155100 | 11629976650 | 28950 | 28950 | 28950 | 28950 | 0 |
| 197 | 20231006 | 155000 | 11629976650 | 28950 | 28950 | 28950 | 28950 | 0 |
| 198 | 20231006 | 154900 | 11629976650 | 28950 | 28950 | 28950 | 28950 | 0 |
| 199 | 20231006 | 154800 | 11629976650 | 28950 | 28950 | 28950 | 28950 | 0 |
| 200 | 20231006 | 154700 | 11629976650 | 28950 | 28950 | 28950 | 28950 | 0 |
| 201 | 20231006 | 154600 | 11629976650 | 28950 | 28950 | 28950 | 28950 | 0 |
| 202 | 20231006 | 154500 | 11629976650 | 28950 | 28950 | 28950 | 28950 | 0 |
| 203 | 20231006 | 154400 | 11629976650 | 28950 | 28950 | 28950 | 28950 | 0 |
| 204 | 20231006 | 154300 | 11629976650 | 28950 | 28950 | 28950 | 28950 | 0 |
| 205 | 20231006 | 154200 | 11629976650 | 28950 | 28950 | 28950 | 28950 | 0 |
| 206 | 20231006 | 154100 | 11629976650 | 28950 | 28950 | 28950 | 28950 | 0 |
| 207 | 20231006 | 154000 | 11629976650 | 28950 | 28950 | 28950 | 28950 | 0 |
| 208 | 20231006 | 153900 | 11629976650 | 28950 | 28950 | 28950 | 28950 | 0 |
| 209 | 20231006 | 153800 | 11629976650 | 28950 | 28950 | 28950 | 28950 | 0 |
| 210 | 20231006 | 153700 | 11629976650 | 28950 | 28950 | 28950 | 28950 | 0 |
| 211 | 20231006 | 153600 | 11629976650 | 28950 | 28950 | 28950 | 28950 | 0 |
| 212 | 20231006 | 153500 | 11629976650 | 28950 | 28950 | 28950 | 28950 | 31785 |
| 213 | 20231006 | 153400 | 11629976650 | 28950 | 28950 | 28950 | 28950 | 0 |
| 214 | 20231006 | 153300 | 11629976650 | 28950 | 28950 | 28950 | 28950 | 0 |
| 215 | 20231006 | 153200 | 11629976650 | 28950 | 28950 | 28950 | 28950 | 0 |
| 216 | 20231006 | 153100 | 11629976650 | 28950 | 28950 | 28950 | 28950 | 0 |
| 217 | 20231006 | 153000 | 11629976650 | 28950 | 28950 | 28950 | 28950 | 31785 |
| 218 | 20231006 | 152900 | 10709800900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 219 | 20231006 | 152800 | 10709800900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 220 | 20231006 | 152700 | 10709800900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 221 | 20231006 | 152600 | 10709800900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 222 | 20231006 | 152500 | 10709800900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 223 | 20231006 | 152400 | 10709800900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 224 | 20231006 | 152300 | 10709800900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 225 | 20231006 | 152200 | 10709800900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 226 | 20231006 | 152100 | 10709800900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 227 | 20231006 | 152000 | 10709800900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 228 | 20231006 | 151900 | 10709800900 | 28950 | 29000 | 29000 | 28950 | 1962 |
| 229 | 20231006 | 151800 | 10652973150 | 28950 | 29000 | 29000 | 28950 | 1858 |
| 230 | 20231006 | 151700 | 10599095800 | 28950 | 28950 | 29000 | 28950 | 951 |
| 231 | 20231006 | 151600 | 10571555250 | 28950 | 29000 | 29000 | 28950 | 311 |
| 232 | 20231006 | 151500 | 10562539300 | 29000 | 28950 | 29000 | 28950 | 1081 |
| 233 | 20231006 | 151400 | 10531215400 | 28950 | 28950 | 29000 | 28900 | 3262 |
| 234 | 20231006 | 151300 | 10436749000 | 28900 | 28950 | 28950 | 28900 | 184 |
| 235 | 20231006 | 151200 | 10431423000 | 28950 | 28950 | 28950 | 28900 | 508 |
| 236 | 20231006 | 151100 | 10416740250 | 28950 | 28950 | 28950 | 28900 | 33 |
| 237 | 20231006 | 151000 | 10415785900 | 28950 | 28950 | 28950 | 28900 | 389 |
| 238 | 20231006 | 150900 | 10404537800 | 28900 | 28950 | 28950 | 28900 | 289 |
| 239 | 20231006 | 150800 | 10396185350 | 28950 | 28950 | 28950 | 28900 | 3054 |
| 240 | 20231006 | 150700 | 10307812800 | 28950 | 29000 | 29000 | 28950 | 767 |
| 241 | 20231006 | 150600 | 10285606050 | 28950 | 29000 | 29000 | 28950 | 1657 |
| 242 | 20231006 | 150500 | 10237597700 | 29000 | 28950 | 29050 | 28900 | 3816 |
| 243 | 20231006 | 150400 | 10127060050 | 28950 | 28950 | 28950 | 28900 | 474 |
| 244 | 20231006 | 150300 | 10113358200 | 28950 | 29000 | 29000 | 28900 | 1981 |
| 245 | 20231006 | 150200 | 10056040400 | 28950 | 29000 | 29000 | 28950 | 939 |
| 246 | 20231006 | 150100 | 10028826900 | 28950 | 29000 | 29050 | 28950 | 1696 |
| 247 | 20231006 | 150000 | 9979643100 | 29000 | 29050 | 29100 | 29000 | 600 |
| 248 | 20231006 | 145900 | 9962225650 | 29050 | 29050 | 29050 | 29000 | 864 |
| 249 | 20231006 | 145800 | 9937130050 | 29050 | 29050 | 29050 | 29000 | 827 |
| 250 | 20231006 | 145700 | 9913118250 | 29050 | 29000 | 29050 | 29000 | 1096 |
| 251 | 20231006 | 145600 | 9881295400 | 29050 | 29050 | 29050 | 29000 | 990 |
| 252 | 20231006 | 145500 | 9852537400 | 29050 | 29050 | 29050 | 29000 | 1155 |
| 253 | 20231006 | 145400 | 9818998800 | 29050 | 29050 | 29050 | 29000 | 567 |
| 254 | 20231006 | 145300 | 9802531350 | 29000 | 29050 | 29050 | 29000 | 1015 |
| 255 | 20231006 | 145200 | 9773055100 | 29050 | 29050 | 29050 | 29000 | 732 |
| 256 | 20231006 | 145100 | 9751796950 | 29050 | 29000 | 29050 | 28950 | 1050 |
| 257 | 20231006 | 145000 | 9721339700 | 29000 | 28950 | 29050 | 28950 | 865 |
| 258 | 20231006 | 144900 | 9696263750 | 29000 | 29000 | 29000 | 28950 | 797 |
| 259 | 20231006 | 144800 | 9673153700 | 29000 | 28950 | 29000 | 28950 | 1538 |
| 260 | 20231006 | 144700 | 9628589150 | 28950 | 28950 | 28950 | 28900 | 1137 |
| 261 | 20231006 | 144600 | 9595698300 | 28950 | 28950 | 28950 | 28900 | 808 |
| 262 | 20231006 | 144500 | 9572307750 | 28950 | 28950 | 28950 | 28900 | 1068 |
| 263 | 20231006 | 144400 | 9541398200 | 28950 | 29000 | 29000 | 28900 | 2347 |
| 264 | 20231006 | 144300 | 9473453500 | 29000 | 28950 | 29000 | 28950 | 2526 |
| 265 | 20231006 | 144200 | 9400301250 | 29000 | 28950 | 29000 | 28900 | 1620 |
| 266 | 20231006 | 144100 | 9353380150 | 28900 | 28900 | 28950 | 28900 | 724 |
| 267 | 20231006 | 144000 | 9332430800 | 28950 | 28900 | 28950 | 28900 | 488 |
| 268 | 20231006 | 143900 | 9318309200 | 28950 | 28950 | 28950 | 28900 | 675 |
| 269 | 20231006 | 143800 | 9298779550 | 28900 | 28950 | 28950 | 28900 | 292 |
| 270 | 20231006 | 143700 | 9290338000 | 28950 | 28950 | 28950 | 28900 | 276 |
| 271 | 20231006 | 143600 | 9282351700 | 28900 | 28850 | 28950 | 28850 | 707 |
| 272 | 20231006 | 143500 | 9261926750 | 28900 | 28800 | 28900 | 28800 | 4659 |
| 273 | 20231006 | 143400 | 9127550750 | 28800 | 28800 | 28850 | 28800 | 212 |
| 274 | 20231006 | 143300 | 9121444400 | 28800 | 28800 | 28850 | 28800 | 458 |
| 275 | 20231006 | 143200 | 9108251100 | 28850 | 28800 | 28850 | 28800 | 555 |
| 276 | 20231006 | 143100 | 9092256000 | 28800 | 28800 | 28850 | 28800 | 1672 |
| 277 | 20231006 | 143000 | 9044037700 | 28800 | 28800 | 28850 | 28800 | 902 |
| 278 | 20231006 | 142900 | 9018048000 | 28800 | 28800 | 28850 | 28800 | 539 |
| 279 | 20231006 | 142800 | 9002518750 | 28850 | 28850 | 28900 | 28800 | 3858 |
| 280 | 20231006 | 142700 | 8891225050 | 28850 | 28850 | 28900 | 28850 | 425 |
| 281 | 20231006 | 142600 | 8878960800 | 28850 | 28850 | 28900 | 28850 | 745 |
| 282 | 20231006 | 142500 | 8857467400 | 28900 | 28850 | 28900 | 28850 | 1838 |
| 283 | 20231006 | 142400 | 8804419500 | 28850 | 28850 | 28900 | 28850 | 1220 |
| 284 | 20231006 | 142300 | 8769214900 | 28850 | 28850 | 28900 | 28850 | 1127 |
| 285 | 20231006 | 142200 | 8736694650 | 28900 | 28850 | 28900 | 28850 | 341 |
| 286 | 20231006 | 142100 | 8726853900 | 28900 | 28850 | 28900 | 28850 | 247 |
| 287 | 20231006 | 142000 | 8719721350 | 28850 | 28850 | 28900 | 28850 | 503 |
| 288 | 20231006 | 141900 | 8705209500 | 28850 | 28900 | 28900 | 28850 | 873 |
| 289 | 20231006 | 141800 | 8680006450 | 28850 | 28850 | 28900 | 28850 | 412 |
| 290 | 20231006 | 141700 | 8668115750 | 28850 | 28850 | 28900 | 28850 | 515 |
| 291 | 20231006 | 141600 | 8653252550 | 28850 | 28850 | 28900 | 28850 | 893 |
| 292 | 20231006 | 141500 | 8627488550 | 28850 | 28850 | 28900 | 28850 | 601 |
| 293 | 20231006 | 141400 | 8610144750 | 28850 | 28900 | 28900 | 28850 | 457 |
| 294 | 20231006 | 141300 | 8596953000 | 28900 | 28850 | 28900 | 28850 | 403 |
| 295 | 20231006 | 141200 | 8585324200 | 28900 | 28850 | 28900 | 28850 | 969 |
| 296 | 20231006 | 141100 | 8557360650 | 28850 | 28900 | 28900 | 28850 | 492 |
| 297 | 20231006 | 141000 | 8543155150 | 28900 | 28850 | 28900 | 28850 | 3919 |
| 298 | 20231006 | 140900 | 8430063650 | 28850 | 28900 | 28950 | 28850 | 7832 |
| 299 | 20231006 | 140800 | 8203853200 | 28900 | 28900 | 28950 | 28900 | 264 |
| 300 | 20231006 | 140700 | 8196220100 | 28900 | 28900 | 28950 | 28900 | 195 |
| 301 | 20231006 | 140600 | 8190577900 | 28900 | 28900 | 28950 | 28900 | 512 |
| 302 | 20231006 | 140500 | 8175777250 | 28900 | 28950 | 28950 | 28900 | 2324 |
| 303 | 20231006 | 140400 | 8108594750 | 28900 | 28950 | 28950 | 28900 | 511 |
| 304 | 20231006 | 140300 | 8093815750 | 28950 | 28950 | 28950 | 28900 | 1328 |
| 305 | 20231006 | 140200 | 8055412150 | 28950 | 28950 | 28950 | 28900 | 181 |
| 306 | 20231006 | 140100 | 8050177450 | 28900 | 28950 | 28950 | 28900 | 539 |
| 307 | 20231006 | 140000 | 8034598100 | 28950 | 28950 | 28950 | 28900 | 518 |
| 308 | 20231006 | 135900 | 8019616700 | 28900 | 28900 | 28900 | 28900 | 18 |
| 309 | 20231006 | 135800 | 8019096500 | 28950 | 28900 | 28950 | 28900 | 1002 |
| 310 | 20231006 | 135700 | 7990115700 | 28900 | 28950 | 28950 | 28900 | 272 |
| 311 | 20231006 | 135600 | 7982250450 | 28950 | 28900 | 28950 | 28900 | 160 |
| 312 | 20231006 | 135500 | 7977621700 | 28900 | 28900 | 28950 | 28900 | 423 |
| 313 | 20231006 | 135400 | 7965394850 | 28900 | 28950 | 28950 | 28900 | 1237 |
| 314 | 20231006 | 135300 | 7929602350 | 28900 | 28950 | 28950 | 28900 | 439 |
| 315 | 20231006 | 135200 | 7916910400 | 28950 | 28950 | 28950 | 28900 | 936 |
| 316 | 20231006 | 135100 | 7889813750 | 28950 | 28900 | 28950 | 28900 | 1250 |
| 317 | 20231006 | 135000 | 7853648300 | 28900 | 28900 | 28950 | 28900 | 675 |
| 318 | 20231006 | 134900 | 7834131200 | 28900 | 28950 | 28950 | 28900 | 685 |
| 319 | 20231006 | 134800 | 7814310850 | 28900 | 28900 | 28950 | 28900 | 621 |
| 320 | 20231006 | 134700 | 7796340300 | 28900 | 28950 | 28950 | 28900 | 1734 |
| 321 | 20231006 | 134600 | 7746149750 | 28950 | 28950 | 28950 | 28900 | 1098 |
| 322 | 20231006 | 134500 | 7714376250 | 28950 | 28950 | 28950 | 28900 | 556 |
| 323 | 20231006 | 134400 | 7698283800 | 28900 | 28900 | 28950 | 28900 | 279 |
| 324 | 20231006 | 134300 | 7690218350 | 28900 | 28950 | 28950 | 28900 | 163 |
| 325 | 20231006 | 134200 | 7685502450 | 28950 | 28900 | 28950 | 28900 | 1328 |
| 326 | 20231006 | 134100 | 7647068300 | 28950 | 28900 | 28950 | 28900 | 839 |
| 327 | 20231006 | 134000 | 7622790700 | 28950 | 28900 | 28950 | 28900 | 3335 |
| 328 | 20231006 | 133900 | 7526305550 | 28950 | 29050 | 29050 | 28900 | 574 |
| 329 | 20231006 | 133800 | 7509678850 | 28900 | 28950 | 29050 | 28900 | 2523 |
| 330 | 20231006 | 133700 | 7436625550 | 28950 | 28950 | 28950 | 28900 | 191 |
| 331 | 20231006 | 133600 | 7431098100 | 28950 | 28900 | 28950 | 28900 | 614 |
| 332 | 20231006 | 133500 | 7413328300 | 28900 | 28900 | 28950 | 28900 | 1202 |
| 333 | 20231006 | 133400 | 7378560400 | 28950 | 28950 | 28950 | 28900 | 857 |
| 334 | 20231006 | 133300 | 7353768250 | 28950 | 28900 | 28950 | 28900 | 403 |
| 335 | 20231006 | 133200 | 7342104750 | 28950 | 28900 | 28950 | 28900 | 398 |
| 336 | 20231006 | 133100 | 7330594700 | 28900 | 28900 | 28950 | 28900 | 845 |
| 337 | 20231006 | 133000 | 7306147800 | 28900 | 28950 | 28950 | 28900 | 476 |
| 338 | 20231006 | 132900 | 7292379800 | 28950 | 28900 | 28950 | 28900 | 239 |
| 339 | 20231006 | 132800 | 7285464250 | 28900 | 28950 | 28950 | 28900 | 1724 |
| 340 | 20231006 | 132700 | 7235570200 | 28950 | 28900 | 28950 | 28900 | 221 |
| 341 | 20231006 | 132600 | 7229183100 | 28950 | 28900 | 28950 | 28900 | 1584 |
| 342 | 20231006 | 132500 | 7183349650 | 28950 | 28950 | 29000 | 28950 | 2679 |
| 343 | 20231006 | 132400 | 7105788000 | 29000 | 28950 | 29000 | 28950 | 204 |
| 344 | 20231006 | 132300 | 7099875400 | 29000 | 29000 | 29000 | 28950 | 407 |
| 345 | 20231006 | 132200 | 7088085800 | 29000 | 29050 | 29050 | 28950 | 1673 |
| 346 | 20231006 | 132100 | 7039566700 | 29050 | 29050 | 29050 | 29000 | 388 |
| 347 | 20231006 | 132000 | 7028312450 | 29050 | 29050 | 29050 | 29000 | 152 |
| 348 | 20231006 | 131900 | 7023901650 | 29000 | 29000 | 29050 | 29000 | 909 |
| 349 | 20231006 | 131800 | 6997535300 | 29000 | 29000 | 29050 | 29000 | 234 |
| 350 | 20231006 | 131700 | 6990744800 | 29050 | 29000 | 29050 | 29000 | 265 |
| 351 | 20231006 | 131600 | 6983055600 | 29000 | 29000 | 29050 | 29000 | 845 |
| 352 | 20231006 | 131500 | 6958545400 | 29000 | 29050 | 29050 | 29000 | 277 |
| 353 | 20231006 | 131400 | 6950499600 | 29050 | 29000 | 29050 | 28950 | 1687 |
| 354 | 20231006 | 131300 | 6901567350 | 29050 | 29000 | 29050 | 29000 | 837 |
| 355 | 20231006 | 131200 | 6877292100 | 29000 | 29050 | 29050 | 29000 | 484 |
| 356 | 20231006 | 131100 | 6863242900 | 29050 | 29000 | 29050 | 29000 | 242 |
| 357 | 20231006 | 131000 | 6856216050 | 29050 | 29050 | 29100 | 29050 | 1954 |
| 358 | 20231006 | 130900 | 6799445900 | 29100 | 29050 | 29100 | 29050 | 523 |
| 359 | 20231006 | 130800 | 6784247600 | 29100 | 29050 | 29100 | 29050 | 455 |
| 360 | 20231006 | 130700 | 6771020850 | 29050 | 29100 | 29100 | 29050 | 109 |
| 361 | 20231006 | 130600 | 6767849900 | 29100 | 29100 | 29100 | 29050 | 471 |
| 362 | 20231006 | 130500 | 6754155300 | 29100 | 29050 | 29100 | 29050 | 274 |
| 363 | 20231006 | 130400 | 6746183200 | 29100 | 29050 | 29100 | 29050 | 986 |
| 364 | 20231006 | 130300 | 6717504100 | 29050 | 28950 | 29150 | 28950 | 7496 |
| 365 | 20231006 | 130200 | 6499900100 | 29000 | 28950 | 29000 | 28950 | 121 |
| 366 | 20231006 | 130100 | 6496395200 | 29000 | 29000 | 29000 | 28950 | 447 |
| 367 | 20231006 | 130000 | 6483445250 | 28950 | 28950 | 29000 | 28950 | 705 |
| 368 | 20231006 | 125900 | 6463030950 | 28950 | 28950 | 29000 | 28950 | 656 |
| 369 | 20231006 | 125800 | 6444034150 | 28950 | 28950 | 28950 | 28950 | 28 |
| 370 | 20231006 | 125700 | 6443223550 | 28950 | 28950 | 29000 | 28950 | 1049 |
| 371 | 20231006 | 125600 | 6412840800 | 28950 | 28950 | 29000 | 28950 | 297 |
| 372 | 20231006 | 125500 | 6404238000 | 28950 | 29000 | 29000 | 28950 | 46 |
| 373 | 20231006 | 125400 | 6402904150 | 28950 | 29000 | 29050 | 28950 | 2357 |
| 374 | 20231006 | 125300 | 6334566750 | 29050 | 29050 | 29050 | 29000 | 428 |
| 375 | 20231006 | 125200 | 6322144800 | 29050 | 29000 | 29050 | 29000 | 81 |
| 376 | 20231006 | 125100 | 6319792500 | 29050 | 29000 | 29050 | 29000 | 339 |
| 377 | 20231006 | 125000 | 6309957250 | 29050 | 29050 | 29050 | 29000 | 152 |
| 378 | 20231006 | 124900 | 6305542550 | 29000 | 29050 | 29050 | 29000 | 443 |
| 379 | 20231006 | 124800 | 6292688550 | 29050 | 29050 | 29050 | 29000 | 7 |
| 380 | 20231006 | 124700 | 6292485250 | 29000 | 29050 | 29050 | 29000 | 517 |
| 381 | 20231006 | 124600 | 6277477400 | 29000 | 29050 | 29050 | 29000 | 75 |
| 382 | 20231006 | 124500 | 6275302300 | 29000 | 29050 | 29050 | 29000 | 285 |
| 383 | 20231006 | 124400 | 6267035050 | 29000 | 29000 | 29050 | 29000 | 298 |
| 384 | 20231006 | 124300 | 6258390900 | 29050 | 29050 | 29050 | 29000 | 380 |
| 385 | 20231006 | 124200 | 6247353250 | 29050 | 29000 | 29050 | 29000 | 10 |
| 386 | 20231006 | 124100 | 6247063000 | 29000 | 28950 | 29000 | 28950 | 2710 |
| 387 | 20231006 | 124000 | 6168566450 | 28950 | 28950 | 29000 | 28950 | 761 |
| 388 | 20231006 | 123900 | 6146528900 | 28950 | 29000 | 29000 | 28950 | 275 |
| 389 | 20231006 | 123800 | 6138565400 | 28950 | 29000 | 29000 | 28950 | 1861 |
| 390 | 20231006 | 123700 | 6084644200 | 29000 | 29000 | 29000 | 28950 | 258 |
| 391 | 20231006 | 123600 | 6077169450 | 28950 | 29000 | 29000 | 28950 | 358 |
| 392 | 20231006 | 123500 | 6066800000 | 28950 | 29000 | 29000 | 28950 | 351 |
| 393 | 20231006 | 123400 | 6056634450 | 29000 | 28950 | 29000 | 28950 | 510 |
| 394 | 20231006 | 123300 | 6041858500 | 29000 | 29000 | 29000 | 28950 | 141 |
| 395 | 20231006 | 123200 | 6037769900 | 28950 | 28950 | 29000 | 28900 | 2769 |
| 396 | 20231006 | 123100 | 5957607050 | 28950 | 28950 | 29000 | 28950 | 70 |
| 397 | 20231006 | 123000 | 5955580400 | 29000 | 29000 | 29000 | 28950 | 438 |
| 398 | 20231006 | 122900 | 5942892350 | 29000 | 28950 | 29000 | 28950 | 1011 |
| 399 | 20231006 | 122800 | 5913616600 | 29000 | 28950 | 29000 | 28950 | 609 |
| 400 | 20231006 | 122700 | 5895981550 | 28950 | 28950 | 29000 | 28950 | 100 |
| 401 | 20231006 | 122600 | 5893086000 | 29000 | 29000 | 29000 | 28950 | 894 |
| 402 | 20231006 | 122500 | 5867195150 | 29000 | 28950 | 29000 | 28950 | 282 |
| 403 | 20231006 | 122400 | 5859026700 | 28950 | 29000 | 29000 | 28950 | 110 |
| 404 | 20231006 | 122300 | 5855840050 | 29000 | 28950 | 29000 | 28950 | 241 |
| 405 | 20231006 | 122200 | 5848851150 | 29000 | 29000 | 29000 | 28950 | 574 |
| 406 | 20231006 | 122100 | 5832228150 | 28950 | 29000 | 29000 | 28950 | 19 |
| 407 | 20231006 | 122000 | 5831677650 | 29000 | 28950 | 29000 | 28900 | 702 |
| 408 | 20231006 | 121900 | 5811351100 | 28950 | 28900 | 28950 | 28900 | 550 |
| 409 | 20231006 | 121800 | 5795451500 | 28950 | 28900 | 28950 | 28900 | 55 |
| 410 | 20231006 | 121700 | 5793859850 | 28950 | 28900 | 28950 | 28900 | 1009 |
| 411 | 20231006 | 121600 | 5764686000 | 28850 | 28900 | 28950 | 28850 | 1681 |
| 412 | 20231006 | 121500 | 5716097100 | 28950 | 28950 | 28950 | 28900 | 330 |
| 413 | 20231006 | 121400 | 5706556800 | 28950 | 28900 | 28950 | 28900 | 215 |
| 414 | 20231006 | 121300 | 5700340950 | 28900 | 28950 | 28950 | 28900 | 238 |
| 415 | 20231006 | 121200 | 5693460700 | 28950 | 28900 | 28950 | 28900 | 268 |
| 416 | 20231006 | 121100 | 5685708650 | 28900 | 28950 | 28950 | 28900 | 2479 |
| 417 | 20231006 | 121000 | 5614062550 | 28900 | 28900 | 28950 | 28900 | 348 |
| 418 | 20231006 | 120900 | 5604000350 | 28900 | 28900 | 28950 | 28900 | 1293 |
| 419 | 20231006 | 120800 | 5566598600 | 28950 | 28900 | 28950 | 28900 | 704 |
| 420 | 20231006 | 120700 | 5546247550 | 28950 | 28900 | 28950 | 28900 | 267 |
| 421 | 20231006 | 120600 | 5538531200 | 28900 | 28900 | 28950 | 28900 | 509 |
| 422 | 20231006 | 120500 | 5523810200 | 28900 | 28900 | 28950 | 28900 | 30 |
| 423 | 20231006 | 120400 | 5522943050 | 28900 | 28900 | 28950 | 28900 | 616 |
| 424 | 20231006 | 120300 | 5505138550 | 28950 | 28950 | 28950 | 28900 | 604 |
| 425 | 20231006 | 120200 | 5487672100 | 28900 | 28950 | 28950 | 28900 | 214 |
| 426 | 20231006 | 120100 | 5481481150 | 28950 | 28950 | 28950 | 28950 | 5 |
| 427 | 20231006 | 120000 | 5481336400 | 28900 | 28950 | 29000 | 28900 | 2757 |
| 428 | 20231006 | 115900 | 5401541400 | 28950 | 29000 | 29000 | 28950 | 306 |
| 429 | 20231006 | 115800 | 5392673450 | 28950 | 29000 | 29000 | 28950 | 413 |
| 430 | 20231006 | 115700 | 5380714650 | 28950 | 29000 | 29000 | 28950 | 340 |
| 431 | 20231006 | 115600 | 5370868600 | 29000 | 29000 | 29000 | 28950 | 344 |
| 432 | 20231006 | 115500 | 5360903150 | 29000 | 28950 | 29000 | 28950 | 139 |
| 433 | 20231006 | 115400 | 5356876550 | 28950 | 28950 | 29000 | 28950 | 192 |
| 434 | 20231006 | 115300 | 5351317950 | 29000 | 29000 | 29000 | 28950 | 112 |
| 435 | 20231006 | 115200 | 5348070550 | 29000 | 29000 | 29000 | 28950 | 1093 |
| 436 | 20231006 | 115100 | 5316420500 | 28950 | 29050 | 29050 | 28950 | 2658 |
| 437 | 20231006 | 115000 | 5239374950 | 29050 | 29000 | 29050 | 29000 | 169 |
| 438 | 20231006 | 114900 | 5234471550 | 29000 | 29000 | 29050 | 29000 | 316 |
| 439 | 20231006 | 114800 | 5225296050 | 29000 | 29050 | 29050 | 29000 | 976 |
| 440 | 20231006 | 114700 | 5196989250 | 29050 | 29000 | 29050 | 29000 | 121 |
| 441 | 20231006 | 114600 | 5193478150 | 29000 | 29050 | 29050 | 29000 | 126 |
| 442 | 20231006 | 114500 | 5189818650 | 29050 | 29000 | 29050 | 29000 | 339 |
| 443 | 20231006 | 114400 | 5179983250 | 29050 | 29000 | 29050 | 29000 | 2497 |
| 444 | 20231006 | 114300 | 5107541950 | 29000 | 29000 | 29000 | 28950 | 54 |
| 445 | 20231006 | 114200 | 5105976000 | 28950 | 28950 | 29000 | 28950 | 206 |
| 446 | 20231006 | 114100 | 5100005800 | 29000 | 28900 | 29000 | 28900 | 857 |
| 447 | 20231006 | 114000 | 5075193450 | 28900 | 28900 | 28950 | 28900 | 801 |
| 448 | 20231006 | 113900 | 5052017650 | 28950 | 28950 | 28950 | 28900 | 651 |
| 449 | 20231006 | 113800 | 5033172500 | 28950 | 28950 | 28950 | 28900 | 306 |
| 450 | 20231006 | 113700 | 5024322250 | 28900 | 28900 | 28950 | 28900 | 327 |
| 451 | 20231006 | 113600 | 5014869700 | 28900 | 28950 | 28950 | 28900 | 23 |
| 452 | 20231006 | 113500 | 5014204650 | 28950 | 28900 | 28950 | 28900 | 424 |
| 453 | 20231006 | 113400 | 5001941650 | 28950 | 28950 | 28950 | 28900 | 68 |
| 454 | 20231006 | 113300 | 4999973400 | 28900 | 28900 | 29000 | 28900 | 1789 |
| 455 | 20231006 | 113200 | 4948191200 | 28950 | 28950 | 28950 | 28900 | 2069 |
| 456 | 20231006 | 113100 | 4888305000 | 28950 | 28950 | 28950 | 28900 | 200 |
| 457 | 20231006 | 113000 | 4882520350 | 28900 | 28900 | 28950 | 28900 | 154 |
| 458 | 20231006 | 112900 | 4878066950 | 28900 | 28950 | 28950 | 28900 | 549 |
| 459 | 20231006 | 112800 | 4862192100 | 28950 | 28950 | 28950 | 28900 | 92 |
| 460 | 20231006 | 112700 | 4859531100 | 28900 | 28950 | 28950 | 28900 | 464 |
| 461 | 20231006 | 112600 | 4846119050 | 28950 | 28950 | 28950 | 28900 | 487 |
| 462 | 20231006 | 112500 | 4832044350 | 28950 | 28950 | 28950 | 28900 | 590 |
| 463 | 20231006 | 112400 | 4814977550 | 28950 | 28900 | 28950 | 28900 | 68 |
| 464 | 20231006 | 112300 | 4813009700 | 28950 | 28900 | 28950 | 28900 | 374 |
| 465 | 20231006 | 112200 | 4802196700 | 28950 | 28950 | 28950 | 28900 | 344 |
| 466 | 20231006 | 112100 | 4792238150 | 28900 | 28950 | 28950 | 28900 | 681 |
| 467 | 20231006 | 112000 | 4772533650 | 28900 | 28900 | 28900 | 28850 | 1596 |
| 468 | 20231006 | 111900 | 4726421450 | 28900 | 28950 | 29000 | 28900 | 1302 |
| 469 | 20231006 | 111800 | 4688749850 | 29000 | 28950 | 29000 | 28950 | 662 |
| 470 | 20231006 | 111700 | 4669577400 | 28950 | 29000 | 29000 | 28950 | 68 |
| 471 | 20231006 | 111600 | 4667606600 | 29000 | 29000 | 29000 | 28950 | 332 |
| 472 | 20231006 | 111500 | 4657992300 | 29000 | 29000 | 29000 | 28950 | 600 |
| 473 | 20231006 | 111400 | 4640613300 | 29000 | 28950 | 29000 | 28950 | 315 |
| 474 | 20231006 | 111300 | 4631489100 | 29000 | 28950 | 29000 | 28950 | 306 |
| 475 | 20231006 | 111200 | 4622626950 | 29000 | 28950 | 29000 | 28900 | 2589 |
| 476 | 20231006 | 111100 | 4547726550 | 28950 | 28950 | 28950 | 28950 | 212 |
| 477 | 20231006 | 111000 | 4541589150 | 28950 | 28900 | 28950 | 28900 | 703 |
| 478 | 20231006 | 110900 | 4521265200 | 28900 | 28950 | 28950 | 28900 | 557 |
| 479 | 20231006 | 110800 | 4505152300 | 28950 | 28900 | 29000 | 28900 | 1395 |
| 480 | 20231006 | 110700 | 4464757850 | 28950 | 29000 | 29000 | 28950 | 1128 |
| 481 | 20231006 | 110600 | 4432099300 | 28950 | 29000 | 29000 | 28950 | 1146 |
| 482 | 20231006 | 110500 | 4398919950 | 29000 | 29050 | 29100 | 29000 | 2436 |
| 483 | 20231006 | 110400 | 4328216350 | 29000 | 29000 | 29050 | 29000 | 821 |
| 484 | 20231006 | 110300 | 4304375750 | 29050 | 29050 | 29050 | 29000 | 164 |
| 485 | 20231006 | 110200 | 4299614650 | 29050 | 29050 | 29050 | 29000 | 450 |
| 486 | 20231006 | 110100 | 4286552450 | 29050 | 29000 | 29050 | 29000 | 1480 |
| 487 | 20231006 | 110000 | 4243573000 | 29000 | 29050 | 29050 | 29000 | 124 |
| 488 | 20231006 | 105900 | 4239973500 | 29050 | 29000 | 29050 | 29000 | 514 |
| 489 | 20231006 | 105800 | 4225062750 | 29050 | 29050 | 29050 | 29000 | 564 |
| 490 | 20231006 | 105700 | 4208690200 | 29050 | 29050 | 29050 | 29050 | 1490 |
| 491 | 20231006 | 105600 | 4165405700 | 29100 | 29050 | 29100 | 29050 | 60 |
| 492 | 20231006 | 105500 | 4163660350 | 29100 | 29050 | 29100 | 29050 | 438 |
| 493 | 20231006 | 105400 | 4150936150 | 29050 | 29100 | 29100 | 29050 | 344 |
| 494 | 20231006 | 105300 | 4140926300 | 29100 | 29050 | 29100 | 29050 | 161 |
| 495 | 20231006 | 105200 | 4136245550 | 29100 | 29100 | 29100 | 29050 | 207 |
| 496 | 20231006 | 105100 | 4130226800 | 29100 | 29100 | 29100 | 29050 | 168 |
| 497 | 20231006 | 105000 | 4125338150 | 29150 | 29150 | 29200 | 29100 | 858 |
| 498 | 20231006 | 104900 | 4100332050 | 29150 | 29200 | 29200 | 29150 | 446 |
| 499 | 20231006 | 104800 | 4087328550 | 29150 | 29200 | 29200 | 29150 | 1506 |
| 500 | 20231006 | 104700 | 4043357450 | 29250 | 29200 | 29250 | 29200 | 449 |
| 501 | 20231006 | 104600 | 4030238250 | 29250 | 29200 | 29250 | 29200 | 539 |
| 502 | 20231006 | 104500 | 4014475500 | 29200 | 29200 | 29200 | 29150 | 724 |
| 503 | 20231006 | 104400 | 3993334950 | 29200 | 29200 | 29200 | 29200 | 223 |
| 504 | 20231006 | 104300 | 3986823350 | 29150 | 29250 | 29250 | 29150 | 3396 |
| 505 | 20231006 | 104200 | 3887499450 | 29300 | 29300 | 29300 | 29250 | 116 |
| 506 | 20231006 | 104100 | 3884103150 | 29250 | 29300 | 29300 | 29250 | 388 |
| 507 | 20231006 | 104000 | 3872742600 | 29300 | 29300 | 29300 | 29300 | 411 |
| 508 | 20231006 | 103900 | 3860700300 | 29300 | 29300 | 29300 | 29300 | 3 |
| 509 | 20231006 | 103800 | 3860612400 | 29300 | 29250 | 29300 | 29200 | 3095 |
| 510 | 20231006 | 103700 | 3770093800 | 29200 | 29200 | 29250 | 29200 | 71 |
| 511 | 20231006 | 103600 | 3768018550 | 29200 | 29150 | 29200 | 29100 | 3200 |
| 512 | 20231006 | 103500 | 3674868700 | 29150 | 29150 | 29150 | 29150 | 56 |
| 513 | 20231006 | 103400 | 3673236300 | 29150 | 29200 | 29200 | 29150 | 2444 |
| 514 | 20231006 | 103300 | 3601972700 | 29250 | 29200 | 29250 | 29200 | 810 |
| 515 | 20231006 | 103200 | 3578318350 | 29150 | 29250 | 29250 | 29150 | 2439 |
| 516 | 20231006 | 103100 | 3507090550 | 29250 | 29250 | 29250 | 29200 | 644 |
| 517 | 20231006 | 103000 | 3488260550 | 29200 | 29250 | 29250 | 29200 | 458 |
| 518 | 20231006 | 102900 | 3474883450 | 29250 | 29250 | 29250 | 29200 | 242 |
| 519 | 20231006 | 102800 | 3467809350 | 29250 | 29250 | 29250 | 29200 | 179 |
| 520 | 20231006 | 102700 | 3462580850 | 29250 | 29200 | 29250 | 29200 | 309 |
| 521 | 20231006 | 102600 | 3453547100 | 29250 | 29250 | 29250 | 29200 | 418 |
| 522 | 20231006 | 102500 | 3441327600 | 29250 | 29200 | 29250 | 29200 | 197 |
| 523 | 20231006 | 102400 | 3435569750 | 29300 | 29300 | 29300 | 29250 | 639 |
| 524 | 20231006 | 102300 | 3416872350 | 29250 | 29200 | 29300 | 29200 | 505 |
| 525 | 20231006 | 102200 | 3402103350 | 29250 | 29250 | 29300 | 29250 | 1479 |
| 526 | 20231006 | 102100 | 3358842450 | 29200 | 29300 | 29300 | 29200 | 746 |
| 527 | 20231006 | 102000 | 3337017450 | 29250 | 29300 | 29300 | 29250 | 393 |
| 528 | 20231006 | 101900 | 3325519150 | 29300 | 29300 | 29300 | 29250 | 178 |
| 529 | 20231006 | 101800 | 3320308150 | 29300 | 29300 | 29300 | 29250 | 199 |
| 530 | 20231006 | 101700 | 3314485500 | 29300 | 29300 | 29300 | 29250 | 354 |
| 531 | 20231006 | 101600 | 3304117850 | 29250 | 29300 | 29300 | 29200 | 624 |
| 532 | 20231006 | 101500 | 3285872450 | 29300 | 29250 | 29300 | 29200 | 235 |
| 533 | 20231006 | 101400 | 3279001950 | 29250 | 29250 | 29250 | 29200 | 130 |
| 534 | 20231006 | 101300 | 3275203850 | 29300 | 29200 | 29300 | 29150 | 558 |
| 535 | 20231006 | 101200 | 3258897500 | 29200 | 29200 | 29200 | 29150 | 224 |
| 536 | 20231006 | 101100 | 3252359150 | 29250 | 29200 | 29300 | 29200 | 448 |
| 537 | 20231006 | 101000 | 3239268000 | 29150 | 29200 | 29200 | 29150 | 564 |
| 538 | 20231006 | 100900 | 3222818400 | 29150 | 29200 | 29200 | 29150 | 1849 |
| 539 | 20231006 | 100800 | 3168831950 | 29200 | 29250 | 29250 | 29200 | 156 |
| 540 | 20231006 | 100700 | 3164273500 | 29250 | 29300 | 29300 | 29200 | 268 |
| 541 | 20231006 | 100600 | 3156432450 | 29300 | 29250 | 29300 | 29200 | 534 |
| 542 | 20231006 | 100500 | 3140819350 | 29300 | 29250 | 29300 | 29200 | 1963 |
| 543 | 20231006 | 100400 | 3083393800 | 29300 | 29300 | 29300 | 29250 | 351 |
| 544 | 20231006 | 100300 | 3073122350 | 29300 | 29300 | 29300 | 29250 | 632 |
| 545 | 20231006 | 100200 | 3054626500 | 29300 | 29250 | 29300 | 29250 | 425 |
| 546 | 20231006 | 100100 | 3042180100 | 29250 | 29300 | 29300 | 29250 | 188 |
| 547 | 20231006 | 100000 | 3036678850 | 29300 | 29300 | 29300 | 29250 | 192 |
| 548 | 20231006 | 095900 | 3031055800 | 29250 | 29300 | 29300 | 29250 | 257 |
| 549 | 20231006 | 095800 | 3023532850 | 29250 | 29300 | 29350 | 29250 | 1136 |
| 550 | 20231006 | 095700 | 2990250000 | 29350 | 29350 | 29350 | 29300 | 564 |
| 551 | 20231006 | 095600 | 2973718850 | 29350 | 29350 | 29350 | 29300 | 483 |
| 552 | 20231006 | 095500 | 2959549950 | 29300 | 29300 | 29350 | 29300 | 709 |
| 553 | 20231006 | 095400 | 2938770350 | 29300 | 29350 | 29350 | 29300 | 446 |
| 554 | 20231006 | 095300 | 2925695200 | 29300 | 29350 | 29350 | 29300 | 325 |
| 555 | 20231006 | 095200 | 2916160900 | 29350 | 29300 | 29350 | 29300 | 316 |
| 556 | 20231006 | 095100 | 2906897550 | 29350 | 29350 | 29350 | 29300 | 779 |
| 557 | 20231006 | 095000 | 2884069700 | 29350 | 29350 | 29400 | 29350 | 2471 |
| 558 | 20231006 | 094900 | 2811497350 | 29350 | 29350 | 29350 | 29300 | 223 |
| 559 | 20231006 | 094800 | 2804958700 | 29300 | 29350 | 29350 | 29300 | 379 |
| 560 | 20231006 | 094700 | 2793846350 | 29350 | 29350 | 29350 | 29300 | 538 |
| 561 | 20231006 | 094600 | 2778060650 | 29300 | 29300 | 29350 | 29250 | 1327 |
| 562 | 20231006 | 094500 | 2739198000 | 29300 | 29250 | 29300 | 29250 | 424 |
| 563 | 20231006 | 094400 | 2726791350 | 29250 | 29300 | 29300 | 29200 | 295 |
| 564 | 20231006 | 094300 | 2718164250 | 29300 | 29300 | 29300 | 29200 | 11282 |
| 565 | 20231006 | 094200 | 2388103750 | 29300 | 29300 | 29350 | 29300 | 628 |
| 566 | 20231006 | 094100 | 2369698700 | 29350 | 29350 | 29350 | 29300 | 241 |
| 567 | 20231006 | 094000 | 2362629750 | 29350 | 29250 | 29350 | 29200 | 2974 |
| 568 | 20231006 | 093900 | 2275534550 | 29250 | 29200 | 29250 | 29200 | 297 |
| 569 | 20231006 | 093800 | 2266855400 | 29200 | 29300 | 29300 | 29200 | 599 |
| 570 | 20231006 | 093700 | 2249328150 | 29250 | 29250 | 29300 | 29250 | 269 |
| 571 | 20231006 | 093600 | 2241454500 | 29250 | 29300 | 29300 | 29250 | 952 |
| 572 | 20231006 | 093500 | 2213598750 | 29300 | 29250 | 29300 | 29250 | 719 |
| 573 | 20231006 | 093400 | 2192557900 | 29250 | 29250 | 29250 | 29150 | 1034 |
| 574 | 20231006 | 093300 | 2162342950 | 29200 | 29250 | 29250 | 29200 | 368 |
| 575 | 20231006 | 093200 | 2151590750 | 29200 | 29250 | 29250 | 29200 | 207 |
| 576 | 20231006 | 093100 | 2145539350 | 29250 | 29250 | 29300 | 29200 | 1551 |
| 577 | 20231006 | 093000 | 2100211550 | 29300 | 29200 | 29300 | 29200 | 694 |
| 578 | 20231006 | 092900 | 2079912500 | 29250 | 29150 | 29250 | 29150 | 1389 |
| 579 | 20231006 | 092800 | 2039353150 | 29150 | 29150 | 29150 | 29100 | 120 |
| 580 | 20231006 | 092700 | 2035856800 | 29150 | 29100 | 29150 | 29100 | 198 |
| 581 | 20231006 | 092600 | 2030090100 | 29100 | 29200 | 29200 | 29100 | 1741 |
| 582 | 20231006 | 092500 | 1979302850 | 29200 | 29250 | 29250 | 29200 | 1173 |
| 583 | 20231006 | 092400 | 1945031350 | 29250 | 29300 | 29300 | 29250 | 1109 |
| 584 | 20231006 | 092300 | 1912591350 | 29300 | 29300 | 29300 | 29300 | 455 |
| 585 | 20231006 | 092200 | 1899259850 | 29250 | 29300 | 29350 | 29250 | 2593 |
| 586 | 20231006 | 092100 | 1823290650 | 29300 | 29350 | 29350 | 29300 | 24 |
| 587 | 20231006 | 092000 | 1822586950 | 29300 | 29250 | 29350 | 29250 | 1213 |
| 588 | 20231006 | 091900 | 1787044400 | 29250 | 29300 | 29300 | 29250 | 69 |
| 589 | 20231006 | 091800 | 1785026050 | 29250 | 29350 | 29350 | 29250 | 1761 |
| 590 | 20231006 | 091700 | 1733426850 | 29350 | 29350 | 29350 | 29300 | 513 |
| 591 | 20231006 | 091600 | 1718374050 | 29350 | 29350 | 29400 | 29350 | 251 |
| 592 | 20231006 | 091500 | 1711006500 | 29400 | 29400 | 29400 | 29350 | 1212 |
| 593 | 20231006 | 091400 | 1675423500 | 29400 | 29400 | 29400 | 29300 | 1285 |
| 594 | 20231006 | 091300 | 1637709000 | 29400 | 29300 | 29400 | 29300 | 2308 |
| 595 | 20231006 | 091200 | 1569971900 | 29300 | 29300 | 29350 | 29300 | 2562 |
| 596 | 20231006 | 091100 | 1494901950 | 29300 | 29350 | 29350 | 29300 | 535 |
| 597 | 20231006 | 091000 | 1479218150 | 29350 | 29250 | 29400 | 29250 | 5699 |
| 598 | 20231006 | 090900 | 1312038400 | 29250 | 29200 | 29300 | 29200 | 2908 |
| 599 | 20231006 | 090800 | 1226987100 | 29250 | 29100 | 29250 | 29100 | 2842 |
| 600 | 20231006 | 090700 | 1144011000 | 29100 | 29150 | 29150 | 29100 | 736 |
| 601 | 20231006 | 090600 | 1122557350 | 29150 | 29100 | 29200 | 29050 | 1498 |
| 602 | 20231006 | 090500 | 1078903600 | 29100 | 29100 | 29150 | 29050 | 891 |
| 603 | 20231006 | 090400 | 1052982600 | 29200 | 29200 | 29250 | 29100 | 3913 |
| 604 | 20231006 | 090300 | 938943800 | 29200 | 28950 | 29300 | 28950 | 4545 |
| 605 | 20231006 | 090200 | 806531000 | 28950 | 28950 | 29000 | 28900 | 2267 |
| 606 | 20231006 | 090100 | 740861650 | 28950 | 28950 | 29000 | 28950 | 2315 |
| 607 | 20231006 | 090000 | 673822650 | 28900 | 28650 | 28950 | 28650 | 23500 |