33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231010 | 190500 | 22064735250 | 28300 | 28300 | 28300 | 28300 | 76873 |
| 3 | 20231010 | 190400 | 22064735250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 4 | 20231010 | 190300 | 22064735250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 5 | 20231010 | 190200 | 22064735250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 6 | 20231010 | 190100 | 22064735250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 7 | 20231010 | 190000 | 22064735250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 8 | 20231010 | 185900 | 22064735250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 9 | 20231010 | 185800 | 22064735250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 10 | 20231010 | 185700 | 22064735250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 11 | 20231010 | 185600 | 22064735250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 12 | 20231010 | 185500 | 22064735250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 13 | 20231010 | 185400 | 22064735250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 14 | 20231010 | 185300 | 22064735250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 15 | 20231010 | 185200 | 22064735250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 16 | 20231010 | 185100 | 22064735250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 17 | 20231010 | 185000 | 22064735250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 18 | 20231010 | 184900 | 22064735250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 19 | 20231010 | 184800 | 22064735250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 20 | 20231010 | 184700 | 22064735250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 21 | 20231010 | 184600 | 22064735250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 22 | 20231010 | 184500 | 22064735250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 23 | 20231010 | 184400 | 22064735250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 24 | 20231010 | 184300 | 22064735250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 25 | 20231010 | 184200 | 22064735250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 26 | 20231010 | 184100 | 22064735250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 27 | 20231010 | 184000 | 22064735250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 28 | 20231010 | 183900 | 22064735250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 29 | 20231010 | 183800 | 22064735250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 30 | 20231010 | 183700 | 22064735250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 31 | 20231010 | 183600 | 22064735250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 32 | 20231010 | 183500 | 22064735250 | 28300 | 28300 | 28300 | 28300 | 76873 |
| 33 | 20231010 | 183400 | 22064735250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 34 | 20231010 | 183300 | 22064735250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 35 | 20231010 | 183200 | 22064735250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 36 | 20231010 | 183100 | 22064735250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 37 | 20231010 | 183000 | 22064735250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 38 | 20231010 | 182900 | 22064735250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 39 | 20231010 | 182800 | 22064735250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 40 | 20231010 | 182700 | 22064735250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 41 | 20231010 | 182600 | 22064735250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 42 | 20231010 | 182500 | 22064735250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 43 | 20231010 | 182400 | 22064735250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 44 | 20231010 | 182300 | 22064735250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 45 | 20231010 | 182200 | 22064735250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 46 | 20231010 | 182100 | 22064735250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 47 | 20231010 | 182000 | 22064735250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 48 | 20231010 | 181900 | 22064735250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 49 | 20231010 | 181800 | 22064735250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 50 | 20231010 | 181700 | 22064735250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 51 | 20231010 | 181600 | 22064735250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 52 | 20231010 | 181500 | 22064735250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 53 | 20231010 | 181400 | 22064735250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 54 | 20231010 | 181300 | 22064735250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 55 | 20231010 | 181200 | 22064735250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 56 | 20231010 | 181100 | 22064735250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 57 | 20231010 | 181000 | 22064735250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 58 | 20231010 | 180900 | 22064735250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 59 | 20231010 | 180800 | 22064735250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 60 | 20231010 | 180700 | 22064735250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 61 | 20231010 | 180600 | 22064735250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 62 | 20231010 | 180500 | 22064735250 | 28300 | 28300 | 28300 | 28300 | 76873 |
| 63 | 20231010 | 180400 | 22064735250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 64 | 20231010 | 180300 | 22064735250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 65 | 20231010 | 180200 | 22064735250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 66 | 20231010 | 180100 | 22064735250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 67 | 20231010 | 180000 | 22064735250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 68 | 20231010 | 175900 | 22064735250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 69 | 20231010 | 175800 | 22064735250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 70 | 20231010 | 175700 | 22064735250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 71 | 20231010 | 175600 | 22064735250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 72 | 20231010 | 175500 | 22064735250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 73 | 20231010 | 175400 | 22064735250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 74 | 20231010 | 175300 | 22064735250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 75 | 20231010 | 175200 | 22064735250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 76 | 20231010 | 175100 | 22064735250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 77 | 20231010 | 175000 | 22064735250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 78 | 20231010 | 174900 | 22064735250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 79 | 20231010 | 174800 | 22064735250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 80 | 20231010 | 174700 | 22064735250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 81 | 20231010 | 174600 | 22064735250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 82 | 20231010 | 174500 | 22064735250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 83 | 20231010 | 174400 | 22064735250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 84 | 20231010 | 174300 | 22064735250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 85 | 20231010 | 174200 | 22064735250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 86 | 20231010 | 174100 | 22064735250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 87 | 20231010 | 174000 | 22064735250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 88 | 20231010 | 173900 | 22064735250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 89 | 20231010 | 173800 | 22064735250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 90 | 20231010 | 173700 | 22064735250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 91 | 20231010 | 173600 | 22064735250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 92 | 20231010 | 173500 | 22064735250 | 28300 | 28300 | 28300 | 28300 | 76873 |
| 93 | 20231010 | 173400 | 22064735250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 94 | 20231010 | 173300 | 22064735250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 95 | 20231010 | 173200 | 22064735250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 96 | 20231010 | 173100 | 22064735250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 97 | 20231010 | 173000 | 22064735250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 98 | 20231010 | 172900 | 22064735250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 99 | 20231010 | 172800 | 22064735250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 100 | 20231010 | 172700 | 22064735250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 101 | 20231010 | 172600 | 22064735250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 102 | 20231010 | 172500 | 22064735250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 103 | 20231010 | 172400 | 22064735250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 104 | 20231010 | 172300 | 22064735250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 105 | 20231010 | 172200 | 22064735250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 106 | 20231010 | 172100 | 22064735250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 107 | 20231010 | 172000 | 22064735250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 108 | 20231010 | 171900 | 22064735250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 109 | 20231010 | 171800 | 22064735250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 110 | 20231010 | 171700 | 22064735250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 111 | 20231010 | 171600 | 22064735250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 112 | 20231010 | 171500 | 22064735250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 113 | 20231010 | 171400 | 22064735250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 114 | 20231010 | 171300 | 22064735250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 115 | 20231010 | 171200 | 22064735250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 116 | 20231010 | 171100 | 22064735250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 117 | 20231010 | 171000 | 22064735250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 118 | 20231010 | 170900 | 22064735250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 119 | 20231010 | 170800 | 22064735250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 120 | 20231010 | 170700 | 22064735250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 121 | 20231010 | 170600 | 22064735250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 122 | 20231010 | 170500 | 22064735250 | 28300 | 28300 | 28300 | 28300 | 76873 |
| 123 | 20231010 | 170400 | 22064735250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 124 | 20231010 | 170300 | 22064735250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 125 | 20231010 | 170200 | 22064735250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 126 | 20231010 | 170100 | 22064735250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 127 | 20231010 | 170000 | 22064735250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 128 | 20231010 | 165900 | 22064735250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 129 | 20231010 | 165800 | 22064735250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 130 | 20231010 | 165700 | 22064735250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 131 | 20231010 | 165600 | 22064735250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 132 | 20231010 | 165500 | 22064735250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 133 | 20231010 | 165400 | 22064735250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 134 | 20231010 | 165300 | 22064735250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 135 | 20231010 | 165200 | 22064735250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 136 | 20231010 | 165100 | 22064735250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 137 | 20231010 | 165000 | 22064735250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 138 | 20231010 | 164900 | 22064735250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 139 | 20231010 | 164800 | 22064735250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 140 | 20231010 | 164700 | 22064735250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 141 | 20231010 | 164600 | 22064735250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 142 | 20231010 | 164500 | 22064735250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 143 | 20231010 | 164400 | 22064735250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 144 | 20231010 | 164300 | 22064735250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 145 | 20231010 | 164200 | 22064735250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 146 | 20231010 | 164100 | 22064735250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 147 | 20231010 | 164000 | 22064735250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 148 | 20231010 | 163900 | 22064735250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 149 | 20231010 | 163800 | 22064735250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 150 | 20231010 | 163700 | 22064735250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 151 | 20231010 | 163600 | 22064735250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 152 | 20231010 | 163500 | 22064735250 | 28300 | 28300 | 28300 | 28300 | 76873 |
| 153 | 20231010 | 163400 | 22064735250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 154 | 20231010 | 163300 | 22064735250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 155 | 20231010 | 163200 | 22064735250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 156 | 20231010 | 163100 | 22064735250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 157 | 20231010 | 163000 | 22064735250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 158 | 20231010 | 162900 | 22064735250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 159 | 20231010 | 162800 | 22064735250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 160 | 20231010 | 162700 | 22064735250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 161 | 20231010 | 162600 | 22064735250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 162 | 20231010 | 162500 | 22064735250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 163 | 20231010 | 162400 | 22064735250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 164 | 20231010 | 162300 | 22064735250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 165 | 20231010 | 162200 | 22064735250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 166 | 20231010 | 162100 | 22064735250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 167 | 20231010 | 162000 | 22064735250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 168 | 20231010 | 161900 | 22064735250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 169 | 20231010 | 161800 | 22064735250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 170 | 20231010 | 161700 | 22064735250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 171 | 20231010 | 161600 | 22064735250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 172 | 20231010 | 161500 | 22064735250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 173 | 20231010 | 161400 | 22064735250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 174 | 20231010 | 161300 | 22064735250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 175 | 20231010 | 161200 | 22064735250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 176 | 20231010 | 161100 | 22064735250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 177 | 20231010 | 161000 | 22064735250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 178 | 20231010 | 160900 | 22064735250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 179 | 20231010 | 160800 | 22064735250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 180 | 20231010 | 160700 | 22064735250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 181 | 20231010 | 160600 | 22064735250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 182 | 20231010 | 160500 | 22064735250 | 28300 | 28300 | 28300 | 28300 | 76873 |
| 183 | 20231010 | 160400 | 22064735250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 184 | 20231010 | 160300 | 22064735250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 185 | 20231010 | 160200 | 22064735250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 186 | 20231010 | 160100 | 22064735250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 187 | 20231010 | 160000 | 22064735250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 188 | 20231010 | 155900 | 22064735250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 189 | 20231010 | 155800 | 22064735250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 190 | 20231010 | 155700 | 22064735250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 191 | 20231010 | 155600 | 22064735250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 192 | 20231010 | 155500 | 22064735250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 193 | 20231010 | 155400 | 22064735250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 194 | 20231010 | 155300 | 22064735250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 195 | 20231010 | 155200 | 22064735250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 196 | 20231010 | 155100 | 22064735250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 197 | 20231010 | 155000 | 22064735250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 198 | 20231010 | 154900 | 22064735250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 199 | 20231010 | 154800 | 22064735250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 200 | 20231010 | 154700 | 22064735250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 201 | 20231010 | 154600 | 22064735250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 202 | 20231010 | 154500 | 22064735250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 203 | 20231010 | 154400 | 22064735250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 204 | 20231010 | 154300 | 22064735250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 205 | 20231010 | 154200 | 22064735250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 206 | 20231010 | 154100 | 22064735250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 207 | 20231010 | 154000 | 22064735250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 208 | 20231010 | 153900 | 22064735250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 209 | 20231010 | 153800 | 22064735250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 210 | 20231010 | 153700 | 22064735250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 211 | 20231010 | 153600 | 22064735250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 212 | 20231010 | 153500 | 22064735250 | 28300 | 28300 | 28300 | 28300 | 76873 |
| 213 | 20231010 | 153400 | 22064735250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 214 | 20231010 | 153300 | 22064735250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 215 | 20231010 | 153200 | 22064735250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 216 | 20231010 | 153100 | 22064735250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 217 | 20231010 | 153000 | 22064735250 | 28300 | 28300 | 28300 | 28300 | 76873 |
| 218 | 20231010 | 152900 | 19889229350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 219 | 20231010 | 152800 | 19889229350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 220 | 20231010 | 152700 | 19889229350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 221 | 20231010 | 152600 | 19889229350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 222 | 20231010 | 152500 | 19889229350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 223 | 20231010 | 152400 | 19889229350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 224 | 20231010 | 152300 | 19889229350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 225 | 20231010 | 152200 | 19889229350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 226 | 20231010 | 152100 | 19889229350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 227 | 20231010 | 152000 | 19889229350 | 28350 | 28350 | 28350 | 28350 | 0 |
| 228 | 20231010 | 151900 | 19889229350 | 28350 | 28300 | 28350 | 28250 | 1171 |
| 229 | 20231010 | 151800 | 19856067200 | 28300 | 28250 | 28300 | 28200 | 4308 |
| 230 | 20231010 | 151700 | 19734309100 | 28250 | 28250 | 28250 | 28150 | 8096 |
| 231 | 20231010 | 151600 | 19505994600 | 28250 | 28200 | 28250 | 28200 | 2704 |
| 232 | 20231010 | 151500 | 19429722050 | 28200 | 28200 | 28250 | 28200 | 11792 |
| 233 | 20231010 | 151400 | 19096619100 | 28250 | 28200 | 28250 | 28200 | 1405 |
| 234 | 20231010 | 151300 | 19056963200 | 28250 | 28250 | 28300 | 28200 | 1332 |
| 235 | 20231010 | 151200 | 19019365150 | 28300 | 28300 | 28300 | 28250 | 708 |
| 236 | 20231010 | 151100 | 18999359850 | 28300 | 28300 | 28300 | 28250 | 413 |
| 237 | 20231010 | 151000 | 18987691200 | 28300 | 28250 | 28300 | 28200 | 3795 |
| 238 | 20231010 | 150900 | 18880471300 | 28250 | 28250 | 28300 | 28250 | 799 |
| 239 | 20231010 | 150800 | 18857897750 | 28300 | 28300 | 28300 | 28250 | 605 |
| 240 | 20231010 | 150700 | 18840805950 | 28300 | 28250 | 28300 | 28200 | 11135 |
| 241 | 20231010 | 150600 | 18526388400 | 28300 | 28250 | 28300 | 28250 | 2124 |
| 242 | 20231010 | 150500 | 18466384350 | 28250 | 28300 | 28350 | 28250 | 2346 |
| 243 | 20231010 | 150400 | 18400089500 | 28300 | 28300 | 28350 | 28300 | 5003 |
| 244 | 20231010 | 150300 | 18258501050 | 28300 | 28300 | 28350 | 28300 | 1290 |
| 245 | 20231010 | 150200 | 18221984000 | 28350 | 28300 | 28350 | 28300 | 1133 |
| 246 | 20231010 | 150100 | 18189910000 | 28300 | 28300 | 28350 | 28300 | 1129 |
| 247 | 20231010 | 150000 | 18157959100 | 28350 | 28300 | 28350 | 28300 | 1199 |
| 248 | 20231010 | 145900 | 18124005550 | 28300 | 28300 | 28350 | 28300 | 1009 |
| 249 | 20231010 | 145800 | 18095445150 | 28300 | 28350 | 28350 | 28300 | 1061 |
| 250 | 20231010 | 145700 | 18065388300 | 28350 | 28350 | 28400 | 28350 | 1469 |
| 251 | 20231010 | 145600 | 18023741600 | 28400 | 28350 | 28400 | 28350 | 646 |
| 252 | 20231010 | 145500 | 18005427050 | 28350 | 28400 | 28400 | 28350 | 1336 |
| 253 | 20231010 | 145400 | 17967548400 | 28400 | 28400 | 28400 | 28350 | 571 |
| 254 | 20231010 | 145300 | 17951359650 | 28350 | 28400 | 28450 | 28350 | 4227 |
| 255 | 20231010 | 145200 | 17831426600 | 28400 | 28400 | 28450 | 28400 | 1135 |
| 256 | 20231010 | 145100 | 17799192350 | 28400 | 28400 | 28450 | 28400 | 1119 |
| 257 | 20231010 | 145000 | 17767392150 | 28450 | 28400 | 28450 | 28400 | 754 |
| 258 | 20231010 | 144900 | 17745976150 | 28400 | 28450 | 28450 | 28400 | 4897 |
| 259 | 20231010 | 144800 | 17606901250 | 28450 | 28400 | 28450 | 28400 | 372 |
| 260 | 20231010 | 144700 | 17596335800 | 28400 | 28400 | 28450 | 28400 | 287 |
| 261 | 20231010 | 144600 | 17588184650 | 28400 | 28400 | 28450 | 28400 | 428 |
| 262 | 20231010 | 144500 | 17576029200 | 28400 | 28400 | 28450 | 28400 | 149 |
| 263 | 20231010 | 144400 | 17571797400 | 28400 | 28450 | 28500 | 28400 | 1352 |
| 264 | 20231010 | 144300 | 17533340750 | 28450 | 28400 | 28450 | 28400 | 2895 |
| 265 | 20231010 | 144200 | 17450999950 | 28450 | 28450 | 28500 | 28400 | 5292 |
| 266 | 20231010 | 144100 | 17300444800 | 28450 | 28450 | 28500 | 28450 | 481 |
| 267 | 20231010 | 144000 | 17286748250 | 28450 | 28350 | 28500 | 28350 | 9078 |
| 268 | 20231010 | 143900 | 17028793900 | 28350 | 28350 | 28400 | 28350 | 403 |
| 269 | 20231010 | 143800 | 17017367750 | 28400 | 28400 | 28400 | 28350 | 107 |
| 270 | 20231010 | 143700 | 17014333200 | 28400 | 28350 | 28400 | 28350 | 370 |
| 271 | 20231010 | 143600 | 17003842400 | 28350 | 28350 | 28400 | 28350 | 609 |
| 272 | 20231010 | 143500 | 16986576600 | 28350 | 28350 | 28400 | 28350 | 556 |
| 273 | 20231010 | 143400 | 16970813350 | 28400 | 28400 | 28400 | 28350 | 699 |
| 274 | 20231010 | 143300 | 16950996250 | 28350 | 28400 | 28400 | 28350 | 2038 |
| 275 | 20231010 | 143200 | 16893131850 | 28400 | 28350 | 28400 | 28350 | 669 |
| 276 | 20231010 | 143100 | 16874151200 | 28350 | 28300 | 28400 | 28300 | 6795 |
| 277 | 20231010 | 143000 | 16681452150 | 28300 | 28300 | 28350 | 28300 | 1345 |
| 278 | 20231010 | 142900 | 16643350950 | 28300 | 28300 | 28350 | 28300 | 912 |
| 279 | 20231010 | 142800 | 16617539950 | 28300 | 28300 | 28350 | 28300 | 530 |
| 280 | 20231010 | 142700 | 16602538850 | 28300 | 28300 | 28350 | 28300 | 825 |
| 281 | 20231010 | 142600 | 16579191150 | 28350 | 28300 | 28350 | 28300 | 284 |
| 282 | 20231010 | 142500 | 16571153550 | 28350 | 28300 | 28350 | 28300 | 325 |
| 283 | 20231010 | 142400 | 16561953450 | 28350 | 28300 | 28350 | 28300 | 234 |
| 284 | 20231010 | 142300 | 16555328150 | 28300 | 28300 | 28350 | 28300 | 404 |
| 285 | 20231010 | 142200 | 16543894200 | 28300 | 28300 | 28350 | 28300 | 2777 |
| 286 | 20231010 | 142100 | 16465304650 | 28350 | 28300 | 28350 | 28300 | 187 |
| 287 | 20231010 | 142000 | 16460012400 | 28350 | 28250 | 28350 | 28250 | 2339 |
| 288 | 20231010 | 141900 | 16393816850 | 28250 | 28250 | 28300 | 28200 | 5260 |
| 289 | 20231010 | 141800 | 16245241350 | 28200 | 28250 | 28300 | 28200 | 4111 |
| 290 | 20231010 | 141700 | 16129103650 | 28250 | 28250 | 28300 | 28250 | 1703 |
| 291 | 20231010 | 141600 | 16080992750 | 28250 | 28250 | 28300 | 28250 | 8133 |
| 292 | 20231010 | 141500 | 15851062650 | 28250 | 28300 | 28300 | 28250 | 9015 |
| 293 | 20231010 | 141400 | 15596340750 | 28300 | 28300 | 28350 | 28300 | 4066 |
| 294 | 20231010 | 141300 | 15481270250 | 28300 | 28350 | 28400 | 28300 | 4594 |
| 295 | 20231010 | 141200 | 15351019850 | 28350 | 28350 | 28400 | 28350 | 319 |
| 296 | 20231010 | 141100 | 15341973950 | 28350 | 28400 | 28400 | 28350 | 74 |
| 297 | 20231010 | 141000 | 15339874900 | 28350 | 28400 | 28400 | 28350 | 723 |
| 298 | 20231010 | 140900 | 15319375050 | 28400 | 28350 | 28400 | 28350 | 478 |
| 299 | 20231010 | 140800 | 15305817700 | 28350 | 28400 | 28400 | 28350 | 269 |
| 300 | 20231010 | 140700 | 15298183200 | 28400 | 28350 | 28400 | 28350 | 291 |
| 301 | 20231010 | 140600 | 15289931450 | 28400 | 28350 | 28400 | 28350 | 85 |
| 302 | 20231010 | 140500 | 15287521550 | 28350 | 28350 | 28400 | 28350 | 264 |
| 303 | 20231010 | 140400 | 15280035950 | 28400 | 28350 | 28400 | 28300 | 1866 |
| 304 | 20231010 | 140300 | 15227137700 | 28350 | 28300 | 28350 | 28300 | 10641 |
| 305 | 20231010 | 140200 | 14925728450 | 28300 | 28300 | 28350 | 28300 | 2759 |
| 306 | 20231010 | 140100 | 14847648400 | 28300 | 28300 | 28350 | 28300 | 811 |
| 307 | 20231010 | 140000 | 14824696150 | 28300 | 28300 | 28350 | 28300 | 737 |
| 308 | 20231010 | 135900 | 14803837750 | 28350 | 28300 | 28350 | 28300 | 153 |
| 309 | 20231010 | 135800 | 14799505950 | 28300 | 28300 | 28350 | 28300 | 6911 |
| 310 | 20231010 | 135700 | 14603645200 | 28300 | 28350 | 28350 | 28300 | 6631 |
| 311 | 20231010 | 135600 | 14415685900 | 28400 | 28350 | 28400 | 28350 | 408 |
| 312 | 20231010 | 135500 | 14404117900 | 28350 | 28350 | 28400 | 28350 | 1534 |
| 313 | 20231010 | 135400 | 14360627850 | 28400 | 28450 | 28450 | 28350 | 3148 |
| 314 | 20231010 | 135300 | 14271233000 | 28400 | 28400 | 28450 | 28400 | 282 |
| 315 | 20231010 | 135200 | 14263223850 | 28400 | 28400 | 28450 | 28400 | 2421 |
| 316 | 20231010 | 135100 | 14194466850 | 28400 | 28400 | 28450 | 28400 | 483 |
| 317 | 20231010 | 135000 | 14180749200 | 28400 | 28400 | 28450 | 28400 | 98 |
| 318 | 20231010 | 134900 | 14177964200 | 28450 | 28450 | 28500 | 28450 | 3700 |
| 319 | 20231010 | 134800 | 14072691350 | 28450 | 28500 | 28500 | 28450 | 183 |
| 320 | 20231010 | 134700 | 14067483700 | 28500 | 28500 | 28500 | 28450 | 263 |
| 321 | 20231010 | 134600 | 14059995600 | 28450 | 28450 | 28500 | 28450 | 258 |
| 322 | 20231010 | 134500 | 14052654000 | 28450 | 28450 | 28500 | 28450 | 162 |
| 323 | 20231010 | 134400 | 14048043500 | 28500 | 28450 | 28500 | 28450 | 101 |
| 324 | 20231010 | 134300 | 14045168650 | 28450 | 28500 | 28500 | 28450 | 298 |
| 325 | 20231010 | 134200 | 14036687300 | 28500 | 28500 | 28500 | 28450 | 1058 |
| 326 | 20231010 | 134100 | 14006538950 | 28500 | 28450 | 28500 | 28450 | 2420 |
| 327 | 20231010 | 134000 | 13937682800 | 28400 | 28400 | 28450 | 28400 | 2257 |
| 328 | 20231010 | 133900 | 13873476250 | 28400 | 28450 | 28450 | 28400 | 53 |
| 329 | 20231010 | 133800 | 13871970800 | 28400 | 28400 | 28450 | 28400 | 5737 |
| 330 | 20231010 | 133700 | 13708804300 | 28450 | 28400 | 28450 | 28400 | 710 |
| 331 | 20231010 | 133600 | 13688639000 | 28450 | 28400 | 28450 | 28400 | 172 |
| 332 | 20231010 | 133500 | 13683753050 | 28400 | 28450 | 28500 | 28400 | 8769 |
| 333 | 20231010 | 133400 | 13434280850 | 28450 | 28450 | 28500 | 28450 | 469 |
| 334 | 20231010 | 133300 | 13420936150 | 28500 | 28450 | 28500 | 28450 | 216 |
| 335 | 20231010 | 133200 | 13414790650 | 28450 | 28450 | 28500 | 28450 | 57 |
| 336 | 20231010 | 133100 | 13413168650 | 28500 | 28500 | 28500 | 28450 | 893 |
| 337 | 20231010 | 133000 | 13387761900 | 28450 | 28450 | 28500 | 28450 | 610 |
| 338 | 20231010 | 132900 | 13370407350 | 28450 | 28500 | 28500 | 28450 | 178 |
| 339 | 20231010 | 132800 | 13365342100 | 28450 | 28450 | 28500 | 28450 | 1083 |
| 340 | 20231010 | 132700 | 13334529900 | 28450 | 28400 | 28500 | 28400 | 348 |
| 341 | 20231010 | 132600 | 13324629350 | 28450 | 28400 | 28500 | 28350 | 12480 |
| 342 | 20231010 | 132500 | 12970066950 | 28400 | 28400 | 28450 | 28400 | 3690 |
| 343 | 20231010 | 132400 | 12865270550 | 28400 | 28450 | 28450 | 28400 | 516 |
| 344 | 20231010 | 132300 | 12850615850 | 28400 | 28400 | 28450 | 28400 | 99 |
| 345 | 20231010 | 132200 | 12847802200 | 28400 | 28400 | 28450 | 28400 | 7113 |
| 346 | 20231010 | 132100 | 12645792650 | 28400 | 28450 | 28450 | 28400 | 3213 |
| 347 | 20231010 | 132000 | 12554405050 | 28450 | 28500 | 28500 | 28450 | 29 |
| 348 | 20231010 | 131900 | 12553579200 | 28500 | 28500 | 28500 | 28450 | 190 |
| 349 | 20231010 | 131800 | 12548172100 | 28450 | 28450 | 28500 | 28400 | 10718 |
| 350 | 20231010 | 131700 | 12243089500 | 28450 | 28450 | 28500 | 28450 | 352 |
| 351 | 20231010 | 131600 | 12233070150 | 28450 | 28500 | 28500 | 28450 | 275 |
| 352 | 20231010 | 131500 | 12225237750 | 28450 | 28450 | 28500 | 28450 | 386 |
| 353 | 20231010 | 131400 | 12214252600 | 28500 | 28450 | 28500 | 28450 | 325 |
| 354 | 20231010 | 131300 | 12205006200 | 28450 | 28450 | 28500 | 28450 | 237 |
| 355 | 20231010 | 131200 | 12198262800 | 28500 | 28450 | 28500 | 28450 | 759 |
| 356 | 20231010 | 131100 | 12176654350 | 28450 | 28450 | 28500 | 28450 | 1724 |
| 357 | 20231010 | 131000 | 12127602350 | 28500 | 28500 | 28500 | 28450 | 109 |
| 358 | 20231010 | 130900 | 12124500350 | 28450 | 28450 | 28550 | 28450 | 2809 |
| 359 | 20231010 | 130800 | 12044458700 | 28500 | 28500 | 28500 | 28500 | 2255 |
| 360 | 20231010 | 130700 | 11980191200 | 28550 | 28550 | 28600 | 28500 | 3762 |
| 361 | 20231010 | 130600 | 11872791000 | 28550 | 28550 | 28600 | 28550 | 326 |
| 362 | 20231010 | 130500 | 11863481150 | 28600 | 28550 | 28600 | 28550 | 61 |
| 363 | 20231010 | 130400 | 11861739450 | 28550 | 28550 | 28600 | 28500 | 682 |
| 364 | 20231010 | 130300 | 11842269600 | 28550 | 28550 | 28600 | 28550 | 4373 |
| 365 | 20231010 | 130200 | 11717404500 | 28600 | 28550 | 28600 | 28500 | 2596 |
| 366 | 20231010 | 130100 | 11643290950 | 28500 | 28550 | 28550 | 28500 | 286 |
| 367 | 20231010 | 130000 | 11635137300 | 28550 | 28500 | 28550 | 28500 | 267 |
| 368 | 20231010 | 125900 | 11627522550 | 28550 | 28500 | 28550 | 28500 | 148 |
| 369 | 20231010 | 125800 | 11623304300 | 28500 | 28500 | 28550 | 28500 | 569 |
| 370 | 20231010 | 125700 | 11607086250 | 28500 | 28550 | 28550 | 28500 | 6358 |
| 371 | 20231010 | 125600 | 11425829500 | 28500 | 28500 | 28500 | 28500 | 2872 |
| 372 | 20231010 | 125500 | 11343977500 | 28550 | 28500 | 28550 | 28500 | 5615 |
| 373 | 20231010 | 125400 | 11183847650 | 28500 | 28550 | 28550 | 28500 | 1461 |
| 374 | 20231010 | 125300 | 11142208350 | 28500 | 28500 | 28550 | 28500 | 2702 |
| 375 | 20231010 | 125200 | 11065182100 | 28550 | 28600 | 28600 | 28500 | 3699 |
| 376 | 20231010 | 125100 | 10959555500 | 28600 | 28550 | 28600 | 28550 | 347 |
| 377 | 20231010 | 125000 | 10949648400 | 28550 | 28550 | 28600 | 28550 | 421 |
| 378 | 20231010 | 124900 | 10937628700 | 28550 | 28600 | 28600 | 28550 | 568 |
| 379 | 20231010 | 124800 | 10921393750 | 28600 | 28600 | 28600 | 28550 | 2196 |
| 380 | 20231010 | 124700 | 10858646850 | 28600 | 28550 | 28600 | 28500 | 7957 |
| 381 | 20231010 | 124600 | 10631185500 | 28550 | 28600 | 28600 | 28550 | 6318 |
| 382 | 20231010 | 124500 | 10450805550 | 28550 | 28650 | 28700 | 28550 | 6237 |
| 383 | 20231010 | 124400 | 10272498700 | 28650 | 28700 | 28700 | 28650 | 1366 |
| 384 | 20231010 | 124300 | 10233362500 | 28650 | 28750 | 28750 | 28650 | 4191 |
| 385 | 20231010 | 124200 | 10113114900 | 28750 | 28700 | 28750 | 28700 | 115 |
| 386 | 20231010 | 124100 | 10109814050 | 28750 | 28750 | 28750 | 28700 | 659 |
| 387 | 20231010 | 124000 | 10090870950 | 28700 | 28750 | 28750 | 28700 | 532 |
| 388 | 20231010 | 123900 | 10075590000 | 28700 | 28750 | 28750 | 28700 | 349 |
| 389 | 20231010 | 123800 | 10065568800 | 28700 | 28750 | 28750 | 28700 | 193 |
| 390 | 20231010 | 123700 | 10060024950 | 28700 | 28750 | 28750 | 28700 | 396 |
| 391 | 20231010 | 123600 | 10048658200 | 28750 | 28700 | 28750 | 28700 | 215 |
| 392 | 20231010 | 123500 | 10042486050 | 28750 | 28750 | 28750 | 28750 | 233 |
| 393 | 20231010 | 123400 | 10035787300 | 28700 | 28750 | 28750 | 28700 | 736 |
| 394 | 20231010 | 123300 | 10014635200 | 28750 | 28700 | 28750 | 28700 | 132 |
| 395 | 20231010 | 123200 | 10010845250 | 28700 | 28750 | 28750 | 28700 | 1238 |
| 396 | 20231010 | 123100 | 9975261250 | 28750 | 28750 | 28750 | 28700 | 223 |
| 397 | 20231010 | 123000 | 9968859600 | 28750 | 28750 | 28750 | 28700 | 479 |
| 398 | 20231010 | 122900 | 9955110950 | 28700 | 28700 | 28700 | 28650 | 1675 |
| 399 | 20231010 | 122800 | 9907043200 | 28700 | 28700 | 28750 | 28700 | 2382 |
| 400 | 20231010 | 122700 | 9838679650 | 28700 | 28700 | 28750 | 28700 | 144 |
| 401 | 20231010 | 122600 | 9834545450 | 28750 | 28700 | 28750 | 28700 | 209 |
| 402 | 20231010 | 122500 | 9828547050 | 28750 | 28750 | 28750 | 28700 | 518 |
| 403 | 20231010 | 122400 | 9813663750 | 28750 | 28700 | 28750 | 28700 | 1885 |
| 404 | 20231010 | 122300 | 9759486400 | 28700 | 28750 | 28750 | 28700 | 377 |
| 405 | 20231010 | 122200 | 9748656250 | 28750 | 28700 | 28750 | 28700 | 398 |
| 406 | 20231010 | 122100 | 9737233350 | 28700 | 28700 | 28750 | 28700 | 118 |
| 407 | 20231010 | 122000 | 9733846500 | 28700 | 28700 | 28700 | 28700 | 203 |
| 408 | 20231010 | 121900 | 9728020400 | 28700 | 28700 | 28750 | 28700 | 464 |
| 409 | 20231010 | 121800 | 9714703450 | 28700 | 28650 | 28750 | 28650 | 6516 |
| 410 | 20231010 | 121700 | 9527657100 | 28650 | 28700 | 28750 | 28650 | 2840 |
| 411 | 20231010 | 121600 | 9446148550 | 28700 | 28700 | 28750 | 28700 | 600 |
| 412 | 20231010 | 121500 | 9428928300 | 28700 | 28700 | 28750 | 28700 | 874 |
| 413 | 20231010 | 121400 | 9403812750 | 28700 | 28700 | 28750 | 28700 | 409 |
| 414 | 20231010 | 121300 | 9392074100 | 28700 | 28750 | 28750 | 28700 | 336 |
| 415 | 20231010 | 121200 | 9382430600 | 28750 | 28700 | 28750 | 28700 | 598 |
| 416 | 20231010 | 121100 | 9365265750 | 28700 | 28700 | 28750 | 28700 | 275 |
| 417 | 20231010 | 121000 | 9357373150 | 28750 | 28750 | 28750 | 28700 | 680 |
| 418 | 20231010 | 120900 | 9337855950 | 28750 | 28750 | 28750 | 28700 | 297 |
| 419 | 20231010 | 120800 | 9329331700 | 28750 | 28700 | 28750 | 28700 | 786 |
| 420 | 20231010 | 120700 | 9306772950 | 28700 | 28750 | 28750 | 28700 | 646 |
| 421 | 20231010 | 120600 | 9288209500 | 28700 | 28800 | 28800 | 28700 | 6997 |
| 422 | 20231010 | 120500 | 9086892550 | 28800 | 28800 | 28850 | 28800 | 273 |
| 423 | 20231010 | 120400 | 9079030050 | 28800 | 28800 | 28850 | 28800 | 1245 |
| 424 | 20231010 | 120300 | 9043173700 | 28800 | 28800 | 28850 | 28800 | 1174 |
| 425 | 20231010 | 120200 | 9009362350 | 28800 | 28800 | 28850 | 28800 | 185 |
| 426 | 20231010 | 120100 | 9004034150 | 28800 | 28900 | 28900 | 28800 | 3394 |
| 427 | 20231010 | 120000 | 8906120600 | 28900 | 28850 | 28900 | 28850 | 293 |
| 428 | 20231010 | 115900 | 8897666150 | 28850 | 28900 | 28900 | 28850 | 140 |
| 429 | 20231010 | 115800 | 8893622350 | 28900 | 28850 | 28900 | 28850 | 1479 |
| 430 | 20231010 | 115700 | 8850905900 | 28850 | 28850 | 28900 | 28850 | 508 |
| 431 | 20231010 | 115600 | 8836247550 | 28850 | 28900 | 28900 | 28850 | 248 |
| 432 | 20231010 | 115500 | 8829088400 | 28900 | 28850 | 28900 | 28850 | 433 |
| 433 | 20231010 | 115400 | 8816596200 | 28850 | 28850 | 28900 | 28850 | 151 |
| 434 | 20231010 | 115300 | 8812239700 | 28850 | 28900 | 28900 | 28850 | 330 |
| 435 | 20231010 | 115200 | 8802719000 | 28900 | 28850 | 28900 | 28850 | 405 |
| 436 | 20231010 | 115100 | 8791034600 | 28850 | 28850 | 28900 | 28850 | 366 |
| 437 | 20231010 | 115000 | 8780474000 | 28850 | 28850 | 28900 | 28850 | 268 |
| 438 | 20231010 | 114900 | 8772741350 | 28900 | 28850 | 28900 | 28850 | 230 |
| 439 | 20231010 | 114800 | 8766104850 | 28900 | 28900 | 28900 | 28850 | 5872 |
| 440 | 20231010 | 114700 | 8596415600 | 28900 | 28950 | 28950 | 28900 | 254 |
| 441 | 20231010 | 114600 | 8589074750 | 28900 | 28950 | 28950 | 28900 | 1380 |
| 442 | 20231010 | 114500 | 8549190200 | 28900 | 28900 | 28950 | 28900 | 457 |
| 443 | 20231010 | 114400 | 8535976600 | 28900 | 28950 | 28950 | 28900 | 280 |
| 444 | 20231010 | 114300 | 8527883950 | 28950 | 28900 | 28950 | 28900 | 419 |
| 445 | 20231010 | 114200 | 8515770050 | 28900 | 28900 | 28950 | 28900 | 589 |
| 446 | 20231010 | 114100 | 8498743800 | 28950 | 28950 | 28950 | 28900 | 365 |
| 447 | 20231010 | 114000 | 8488193950 | 28900 | 28900 | 28950 | 28900 | 467 |
| 448 | 20231010 | 113900 | 8474696250 | 28900 | 28900 | 28950 | 28900 | 503 |
| 449 | 20231010 | 113800 | 8460159200 | 28950 | 28900 | 28950 | 28900 | 145 |
| 450 | 20231010 | 113700 | 8455966300 | 28900 | 28900 | 28950 | 28900 | 472 |
| 451 | 20231010 | 113600 | 8442323250 | 28900 | 28900 | 28950 | 28900 | 697 |
| 452 | 20231010 | 113500 | 8422178500 | 28900 | 28900 | 28950 | 28900 | 401 |
| 453 | 20231010 | 113400 | 8410586300 | 28950 | 28900 | 28950 | 28900 | 493 |
| 454 | 20231010 | 113300 | 8396335950 | 28900 | 28900 | 28950 | 28900 | 570 |
| 455 | 20231010 | 113200 | 8379861200 | 28900 | 28900 | 28950 | 28900 | 431 |
| 456 | 20231010 | 113100 | 8367404050 | 28900 | 28950 | 28950 | 28900 | 421 |
| 457 | 20231010 | 113000 | 8355236050 | 28900 | 28900 | 28950 | 28900 | 548 |
| 458 | 20231010 | 112900 | 8339397550 | 28900 | 28900 | 28950 | 28900 | 127 |
| 459 | 20231010 | 112800 | 8335725450 | 28900 | 28900 | 28950 | 28900 | 345 |
| 460 | 20231010 | 112700 | 8325754800 | 28900 | 28900 | 28950 | 28900 | 220 |
| 461 | 20231010 | 112600 | 8319394550 | 28900 | 28900 | 28950 | 28900 | 269 |
| 462 | 20231010 | 112500 | 8311618200 | 28950 | 28950 | 28950 | 28900 | 417 |
| 463 | 20231010 | 112400 | 8299561650 | 28950 | 28900 | 28950 | 28900 | 488 |
| 464 | 20231010 | 112300 | 8285453100 | 28900 | 28900 | 28950 | 28900 | 244 |
| 465 | 20231010 | 112200 | 8278401300 | 28900 | 28900 | 28950 | 28900 | 135 |
| 466 | 20231010 | 112100 | 8274499650 | 28950 | 28900 | 28950 | 28900 | 229 |
| 467 | 20231010 | 112000 | 8267880750 | 28900 | 28900 | 28950 | 28900 | 96 |
| 468 | 20231010 | 111900 | 8265105650 | 28950 | 28900 | 28950 | 28900 | 192 |
| 469 | 20231010 | 111800 | 8259556150 | 28900 | 28900 | 28950 | 28900 | 3030 |
| 470 | 20231010 | 111700 | 8171989000 | 28900 | 28850 | 28900 | 28850 | 777 |
| 471 | 20231010 | 111600 | 8149572250 | 28850 | 28800 | 28900 | 28800 | 7524 |
| 472 | 20231010 | 111500 | 7932678750 | 28800 | 28850 | 28850 | 28800 | 4303 |
| 473 | 20231010 | 111400 | 7808572450 | 28850 | 28850 | 28900 | 28850 | 2366 |
| 474 | 20231010 | 111300 | 7740236900 | 28900 | 28950 | 29000 | 28900 | 4699 |
| 475 | 20231010 | 111200 | 7604249250 | 29000 | 28950 | 29000 | 28950 | 806 |
| 476 | 20231010 | 111100 | 7580912400 | 28950 | 28950 | 29000 | 28950 | 293 |
| 477 | 20231010 | 111000 | 7572428900 | 28950 | 28950 | 29000 | 28950 | 748 |
| 478 | 20231010 | 110900 | 7550774250 | 28950 | 28950 | 29000 | 28950 | 509 |
| 479 | 20231010 | 110800 | 7536038400 | 28950 | 29000 | 29000 | 28950 | 377 |
| 480 | 20231010 | 110700 | 7525124050 | 28950 | 28950 | 29000 | 28950 | 2145 |
| 481 | 20231010 | 110600 | 7463023950 | 28950 | 28950 | 29000 | 28950 | 437 |
| 482 | 20231010 | 110500 | 7450372500 | 28950 | 28950 | 29000 | 28950 | 931 |
| 483 | 20231010 | 110400 | 7423417800 | 28950 | 28950 | 29000 | 28950 | 796 |
| 484 | 20231010 | 110300 | 7400367900 | 28950 | 28950 | 29000 | 28950 | 791 |
| 485 | 20231010 | 110200 | 7377468050 | 28950 | 28950 | 29000 | 28950 | 420 |
| 486 | 20231010 | 110100 | 7365308900 | 28950 | 28950 | 29000 | 28950 | 1004 |
| 487 | 20231010 | 110000 | 7336242750 | 29000 | 29000 | 29000 | 28950 | 627 |
| 488 | 20231010 | 105900 | 7318089750 | 29000 | 28950 | 29000 | 28950 | 263 |
| 489 | 20231010 | 105800 | 7310474450 | 28950 | 28950 | 28950 | 28950 | 741 |
| 490 | 20231010 | 105700 | 7289022500 | 28950 | 28950 | 29000 | 28950 | 417 |
| 491 | 20231010 | 105600 | 7276948550 | 29000 | 29000 | 29000 | 28950 | 462 |
| 492 | 20231010 | 105500 | 7263573050 | 29000 | 29000 | 29050 | 28950 | 3035 |
| 493 | 20231010 | 105400 | 7175569000 | 29000 | 29050 | 29100 | 29000 | 3237 |
| 494 | 20231010 | 105300 | 7081541500 | 29050 | 29050 | 29100 | 29050 | 390 |
| 495 | 20231010 | 105200 | 7070210900 | 29050 | 29050 | 29100 | 29050 | 478 |
| 496 | 20231010 | 105100 | 7056324850 | 29050 | 29100 | 29150 | 29050 | 3191 |
| 497 | 20231010 | 105000 | 6963477850 | 29100 | 29100 | 29150 | 29100 | 255 |
| 498 | 20231010 | 104900 | 6956057200 | 29100 | 29150 | 29150 | 29100 | 518 |
| 499 | 20231010 | 104800 | 6940983200 | 29150 | 29100 | 29150 | 29100 | 421 |
| 500 | 20231010 | 104700 | 6928730800 | 29100 | 29150 | 29200 | 29100 | 3170 |
| 501 | 20231010 | 104600 | 6836326700 | 29150 | 29200 | 29200 | 29150 | 550 |
| 502 | 20231010 | 104500 | 6820293200 | 29200 | 29200 | 29250 | 29150 | 1051 |
| 503 | 20231010 | 104400 | 6789602050 | 29200 | 29250 | 29300 | 29200 | 3621 |
| 504 | 20231010 | 104300 | 6683721500 | 29250 | 29250 | 29300 | 29250 | 142 |
| 505 | 20231010 | 104200 | 6679567700 | 29300 | 29300 | 29300 | 29250 | 217 |
| 506 | 20231010 | 104100 | 6673218550 | 29300 | 29250 | 29300 | 29250 | 69 |
| 507 | 20231010 | 104000 | 6671198750 | 29250 | 29300 | 29300 | 29250 | 1367 |
| 508 | 20231010 | 103900 | 6631150900 | 29250 | 29250 | 29300 | 29250 | 904 |
| 509 | 20231010 | 103800 | 6604670000 | 29300 | 29250 | 29300 | 29250 | 278 |
| 510 | 20231010 | 103700 | 6596538200 | 29300 | 29300 | 29300 | 29250 | 280 |
| 511 | 20231010 | 103600 | 6588345400 | 29250 | 29250 | 29300 | 29250 | 252 |
| 512 | 20231010 | 103500 | 6580974300 | 29250 | 29300 | 29300 | 29250 | 286 |
| 513 | 20231010 | 103400 | 6572605100 | 29250 | 29300 | 29300 | 29250 | 329 |
| 514 | 20231010 | 103300 | 6562965800 | 29300 | 29200 | 29300 | 29200 | 554 |
| 515 | 20231010 | 103200 | 6546760450 | 29250 | 29150 | 29250 | 29150 | 7068 |
| 516 | 20231010 | 103100 | 6340319100 | 29150 | 29200 | 29200 | 29150 | 196 |
| 517 | 20231010 | 103000 | 6334604600 | 29150 | 29150 | 29150 | 29150 | 135 |
| 518 | 20231010 | 102900 | 6330669350 | 29150 | 29200 | 29200 | 29150 | 1687 |
| 519 | 20231010 | 102800 | 6281419200 | 29150 | 29150 | 29200 | 29150 | 2457 |
| 520 | 20231010 | 102700 | 6209797500 | 29150 | 29200 | 29200 | 29150 | 678 |
| 521 | 20231010 | 102600 | 6190027100 | 29150 | 29150 | 29200 | 29150 | 419 |
| 522 | 20231010 | 102500 | 6177811900 | 29150 | 29200 | 29200 | 29150 | 391 |
| 523 | 20231010 | 102400 | 6166414100 | 29150 | 29150 | 29200 | 29150 | 772 |
| 524 | 20231010 | 102300 | 6143907600 | 29150 | 29200 | 29200 | 29150 | 239 |
| 525 | 20231010 | 102200 | 6136938400 | 29200 | 29200 | 29200 | 29150 | 352 |
| 526 | 20231010 | 102100 | 6126675250 | 29150 | 29150 | 29200 | 29150 | 219 |
| 527 | 20231010 | 102000 | 6120286400 | 29150 | 29200 | 29200 | 29150 | 85 |
| 528 | 20231010 | 101900 | 6117807200 | 29150 | 29150 | 29200 | 29150 | 79 |
| 529 | 20231010 | 101800 | 6115504300 | 29150 | 29250 | 29250 | 29150 | 3661 |
| 530 | 20231010 | 101700 | 6008688750 | 29200 | 29250 | 29250 | 29200 | 1048 |
| 531 | 20231010 | 101600 | 5978058300 | 29250 | 29250 | 29250 | 29200 | 4989 |
| 532 | 20231010 | 101500 | 5832185650 | 29250 | 29250 | 29250 | 29200 | 202 |
| 533 | 20231010 | 101400 | 5826285950 | 29250 | 29250 | 29250 | 29200 | 22 |
| 534 | 20231010 | 101300 | 5825642900 | 29200 | 29150 | 29200 | 29150 | 4298 |
| 535 | 20231010 | 101200 | 5700223050 | 29150 | 29050 | 29150 | 29050 | 1817 |
| 536 | 20231010 | 101100 | 5647348800 | 29100 | 29100 | 29100 | 29050 | 625 |
| 537 | 20231010 | 101000 | 5629171000 | 29100 | 29100 | 29150 | 29050 | 3292 |
| 538 | 20231010 | 100900 | 5533393800 | 29150 | 29150 | 29150 | 29100 | 604 |
| 539 | 20231010 | 100800 | 5515787250 | 29100 | 29150 | 29150 | 29100 | 3487 |
| 540 | 20231010 | 100700 | 5414159550 | 29150 | 29200 | 29200 | 29100 | 3335 |
| 541 | 20231010 | 100600 | 5316948550 | 29150 | 29200 | 29200 | 29150 | 2101 |
| 542 | 20231010 | 100500 | 5255702150 | 29200 | 29200 | 29250 | 29200 | 1222 |
| 543 | 20231010 | 100400 | 5220019600 | 29200 | 29200 | 29250 | 29200 | 346 |
| 544 | 20231010 | 100300 | 5209915300 | 29200 | 29250 | 29250 | 29200 | 85 |
| 545 | 20231010 | 100200 | 5207432050 | 29200 | 29150 | 29250 | 29150 | 1909 |
| 546 | 20231010 | 100100 | 5151688300 | 29150 | 29200 | 29250 | 29150 | 1591 |
| 547 | 20231010 | 100000 | 5105235950 | 29200 | 29300 | 29300 | 29200 | 589 |
| 548 | 20231010 | 095900 | 5088022900 | 29300 | 29250 | 29300 | 29200 | 2779 |
| 549 | 20231010 | 095800 | 5006737200 | 29200 | 29200 | 29250 | 29200 | 88 |
| 550 | 20231010 | 095700 | 5004166500 | 29250 | 29250 | 29250 | 29250 | 2229 |
| 551 | 20231010 | 095600 | 4938968250 | 29250 | 29300 | 29300 | 29250 | 85 |
| 552 | 20231010 | 095500 | 4936481900 | 29300 | 29250 | 29300 | 29250 | 2658 |
| 553 | 20231010 | 095400 | 4858718300 | 29250 | 29250 | 29250 | 29200 | 364 |
| 554 | 20231010 | 095300 | 4848088950 | 29200 | 29200 | 29250 | 29200 | 1223 |
| 555 | 20231010 | 095200 | 4812376300 | 29250 | 29250 | 29300 | 29250 | 2329 |
| 556 | 20231010 | 095100 | 4744252950 | 29300 | 29350 | 29350 | 29300 | 2023 |
| 557 | 20231010 | 095000 | 4684972750 | 29350 | 29300 | 29350 | 29300 | 182 |
| 558 | 20231010 | 094900 | 4679636350 | 29300 | 29350 | 29350 | 29300 | 241 |
| 559 | 20231010 | 094800 | 4672571250 | 29300 | 29300 | 29300 | 29300 | 178 |
| 560 | 20231010 | 094700 | 4667355850 | 29300 | 29350 | 29350 | 29300 | 121 |
| 561 | 20231010 | 094600 | 4663809600 | 29350 | 29250 | 29350 | 29250 | 2127 |
| 562 | 20231010 | 094500 | 4601488950 | 29250 | 29350 | 29350 | 29250 | 7363 |
| 563 | 20231010 | 094400 | 4385738300 | 29350 | 29400 | 29400 | 29350 | 884 |
| 564 | 20231010 | 094300 | 4359791850 | 29350 | 29450 | 29450 | 29350 | 1936 |
| 565 | 20231010 | 094200 | 4302872450 | 29450 | 29450 | 29450 | 29400 | 501 |
| 566 | 20231010 | 094100 | 4288135150 | 29450 | 29400 | 29450 | 29350 | 1875 |
| 567 | 20231010 | 094000 | 4233007600 | 29400 | 29400 | 29400 | 29350 | 221 |
| 568 | 20231010 | 093900 | 4226510250 | 29400 | 29300 | 29400 | 29300 | 3459 |
| 569 | 20231010 | 093800 | 4125101150 | 29300 | 29300 | 29300 | 29250 | 143 |
| 570 | 20231010 | 093700 | 4120915500 | 29250 | 29250 | 29300 | 29250 | 1481 |
| 571 | 20231010 | 093600 | 4077592650 | 29250 | 29250 | 29300 | 29200 | 4505 |
| 572 | 20231010 | 093500 | 3945818100 | 29250 | 29300 | 29300 | 29250 | 681 |
| 573 | 20231010 | 093400 | 3925897450 | 29300 | 29300 | 29300 | 29250 | 498 |
| 574 | 20231010 | 093300 | 3911318500 | 29300 | 29300 | 29300 | 29250 | 377 |
| 575 | 20231010 | 093200 | 3900272800 | 29250 | 29300 | 29300 | 29250 | 367 |
| 576 | 20231010 | 093100 | 3889529050 | 29250 | 29300 | 29300 | 29250 | 250 |
| 577 | 20231010 | 093000 | 3882213950 | 29300 | 29250 | 29300 | 29250 | 903 |
| 578 | 20231010 | 092900 | 3855773450 | 29250 | 29250 | 29300 | 29250 | 348 |
| 579 | 20231010 | 092800 | 3845592950 | 29250 | 29200 | 29250 | 29200 | 4454 |
| 580 | 20231010 | 092700 | 3715347350 | 29200 | 29200 | 29250 | 29200 | 770 |
| 581 | 20231010 | 092600 | 3692860750 | 29200 | 29250 | 29300 | 29200 | 2053 |
| 582 | 20231010 | 092500 | 3632801450 | 29300 | 29400 | 29400 | 29250 | 5407 |
| 583 | 20231010 | 092400 | 3474216500 | 29400 | 29450 | 29450 | 29350 | 6778 |
| 584 | 20231010 | 092300 | 3274860100 | 29450 | 29450 | 29500 | 29450 | 1807 |
| 585 | 20231010 | 092200 | 3221643900 | 29450 | 29450 | 29500 | 29450 | 1610 |
| 586 | 20231010 | 092100 | 3174228350 | 29450 | 29450 | 29450 | 29450 | 646 |
| 587 | 20231010 | 092000 | 3155203650 | 29450 | 29500 | 29500 | 29450 | 1845 |
| 588 | 20231010 | 091900 | 3100863050 | 29500 | 29450 | 29500 | 29450 | 328 |
| 589 | 20231010 | 091800 | 3091201500 | 29500 | 29500 | 29500 | 29450 | 388 |
| 590 | 20231010 | 091700 | 3079770600 | 29500 | 29500 | 29550 | 29400 | 3145 |
| 591 | 20231010 | 091600 | 2987012400 | 29550 | 29500 | 29600 | 29450 | 6091 |
| 592 | 20231010 | 091500 | 2807120050 | 29500 | 29400 | 29500 | 29400 | 8010 |
| 593 | 20231010 | 091400 | 2570904200 | 29450 | 29500 | 29500 | 29400 | 1408 |
| 594 | 20231010 | 091300 | 2529424300 | 29450 | 29350 | 29450 | 29350 | 7673 |
| 595 | 20231010 | 091200 | 2303798050 | 29350 | 29350 | 29400 | 29350 | 547 |
| 596 | 20231010 | 091100 | 2287737600 | 29350 | 29350 | 29400 | 29350 | 891 |
| 597 | 20231010 | 091000 | 2261585350 | 29350 | 29400 | 29400 | 29300 | 3982 |
| 598 | 20231010 | 090900 | 2144710000 | 29350 | 29350 | 29400 | 29350 | 126 |
| 599 | 20231010 | 090800 | 2141010100 | 29400 | 29300 | 29400 | 29250 | 7800 |
| 600 | 20231010 | 090700 | 1912435450 | 29350 | 29350 | 29400 | 29350 | 2861 |
| 601 | 20231010 | 090600 | 1828464650 | 29350 | 29300 | 29400 | 29300 | 3143 |
| 602 | 20231010 | 090500 | 1736231250 | 29300 | 29250 | 29300 | 29200 | 6324 |
| 603 | 20231010 | 090400 | 1551168300 | 29200 | 29400 | 29400 | 29200 | 3771 |
| 604 | 20231010 | 090300 | 1440428000 | 29400 | 29450 | 29450 | 29300 | 7267 |
| 605 | 20231010 | 090200 | 1226734900 | 29450 | 29300 | 29450 | 29250 | 5731 |
| 606 | 20231010 | 090100 | 1058753550 | 29300 | 29200 | 29300 | 29050 | 12639 |
| 607 | 20231010 | 090000 | 690527300 | 29300 | 29400 | 29450 | 29200 | 23468 |