33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231011 | 190500 | 23876551000 | 28550 | 28550 | 28550 | 28550 | 141961 |
| 3 | 20231011 | 190400 | 23876551000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 4 | 20231011 | 190300 | 23876551000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 5 | 20231011 | 190200 | 23876551000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 6 | 20231011 | 190100 | 23876551000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 7 | 20231011 | 190000 | 23876551000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 8 | 20231011 | 185900 | 23876551000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 9 | 20231011 | 185800 | 23876551000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 10 | 20231011 | 185700 | 23876551000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 11 | 20231011 | 185600 | 23876551000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 12 | 20231011 | 185500 | 23876551000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 13 | 20231011 | 185400 | 23876551000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 14 | 20231011 | 185300 | 23876551000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 15 | 20231011 | 185200 | 23876551000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 16 | 20231011 | 185100 | 23876551000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 17 | 20231011 | 185000 | 23876551000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 18 | 20231011 | 184900 | 23876551000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 19 | 20231011 | 184800 | 23876551000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 20 | 20231011 | 184700 | 23876551000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 21 | 20231011 | 184600 | 23876551000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 22 | 20231011 | 184500 | 23876551000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 23 | 20231011 | 184400 | 23876551000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 24 | 20231011 | 184300 | 23876551000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 25 | 20231011 | 184200 | 23876551000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 26 | 20231011 | 184100 | 23876551000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 27 | 20231011 | 184000 | 23876551000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 28 | 20231011 | 183900 | 23876551000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 29 | 20231011 | 183800 | 23876551000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 30 | 20231011 | 183700 | 23876551000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 31 | 20231011 | 183600 | 23876551000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 32 | 20231011 | 183500 | 23876551000 | 28550 | 28550 | 28550 | 28550 | 141961 |
| 33 | 20231011 | 183400 | 23876551000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 34 | 20231011 | 183300 | 23876551000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 35 | 20231011 | 183200 | 23876551000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 36 | 20231011 | 183100 | 23876551000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 37 | 20231011 | 183000 | 23876551000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 38 | 20231011 | 182900 | 23876551000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 39 | 20231011 | 182800 | 23876551000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 40 | 20231011 | 182700 | 23876551000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 41 | 20231011 | 182600 | 23876551000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 42 | 20231011 | 182500 | 23876551000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 43 | 20231011 | 182400 | 23876551000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 44 | 20231011 | 182300 | 23876551000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 45 | 20231011 | 182200 | 23876551000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 46 | 20231011 | 182100 | 23876551000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 47 | 20231011 | 182000 | 23876551000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 48 | 20231011 | 181900 | 23876551000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 49 | 20231011 | 181800 | 23876551000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 50 | 20231011 | 181700 | 23876551000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 51 | 20231011 | 181600 | 23876551000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 52 | 20231011 | 181500 | 23876551000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 53 | 20231011 | 181400 | 23876551000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 54 | 20231011 | 181300 | 23876551000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 55 | 20231011 | 181200 | 23876551000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 56 | 20231011 | 181100 | 23876551000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 57 | 20231011 | 181000 | 23876551000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 58 | 20231011 | 180900 | 23876551000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 59 | 20231011 | 180800 | 23876551000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 60 | 20231011 | 180700 | 23876551000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 61 | 20231011 | 180600 | 23876551000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 62 | 20231011 | 180500 | 23876551000 | 28550 | 28550 | 28550 | 28550 | 141961 |
| 63 | 20231011 | 180400 | 23876551000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 64 | 20231011 | 180300 | 23876551000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 65 | 20231011 | 180200 | 23876551000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 66 | 20231011 | 180100 | 23876551000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 67 | 20231011 | 180000 | 23876551000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 68 | 20231011 | 175900 | 23876551000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 69 | 20231011 | 175800 | 23876551000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 70 | 20231011 | 175700 | 23876551000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 71 | 20231011 | 175600 | 23876551000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 72 | 20231011 | 175500 | 23876551000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 73 | 20231011 | 175400 | 23876551000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 74 | 20231011 | 175300 | 23876551000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 75 | 20231011 | 175200 | 23876551000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 76 | 20231011 | 175100 | 23876551000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 77 | 20231011 | 175000 | 23876551000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 78 | 20231011 | 174900 | 23876551000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 79 | 20231011 | 174800 | 23876551000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 80 | 20231011 | 174700 | 23876551000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 81 | 20231011 | 174600 | 23876551000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 82 | 20231011 | 174500 | 23876551000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 83 | 20231011 | 174400 | 23876551000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 84 | 20231011 | 174300 | 23876551000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 85 | 20231011 | 174200 | 23876551000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 86 | 20231011 | 174100 | 23876551000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 87 | 20231011 | 174000 | 23876551000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 88 | 20231011 | 173900 | 23876551000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 89 | 20231011 | 173800 | 23876551000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 90 | 20231011 | 173700 | 23876551000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 91 | 20231011 | 173600 | 23876551000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 92 | 20231011 | 173500 | 23876551000 | 28550 | 28550 | 28550 | 28550 | 141961 |
| 93 | 20231011 | 173400 | 23876551000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 94 | 20231011 | 173300 | 23876551000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 95 | 20231011 | 173200 | 23876551000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 96 | 20231011 | 173100 | 23876551000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 97 | 20231011 | 173000 | 23876551000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 98 | 20231011 | 172900 | 23876551000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 99 | 20231011 | 172800 | 23876551000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 100 | 20231011 | 172700 | 23876551000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 101 | 20231011 | 172600 | 23876551000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 102 | 20231011 | 172500 | 23876551000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 103 | 20231011 | 172400 | 23876551000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 104 | 20231011 | 172300 | 23876551000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 105 | 20231011 | 172200 | 23876551000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 106 | 20231011 | 172100 | 23876551000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 107 | 20231011 | 172000 | 23876551000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 108 | 20231011 | 171900 | 23876551000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 109 | 20231011 | 171800 | 23876551000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 110 | 20231011 | 171700 | 23876551000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 111 | 20231011 | 171600 | 23876551000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 112 | 20231011 | 171500 | 23876551000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 113 | 20231011 | 171400 | 23876551000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 114 | 20231011 | 171300 | 23876551000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 115 | 20231011 | 171200 | 23876551000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 116 | 20231011 | 171100 | 23876551000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 117 | 20231011 | 171000 | 23876551000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 118 | 20231011 | 170900 | 23876551000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 119 | 20231011 | 170800 | 23876551000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 120 | 20231011 | 170700 | 23876551000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 121 | 20231011 | 170600 | 23876551000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 122 | 20231011 | 170500 | 23876551000 | 28550 | 28550 | 28550 | 28550 | 141961 |
| 123 | 20231011 | 170400 | 23876551000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 124 | 20231011 | 170300 | 23876551000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 125 | 20231011 | 170200 | 23876551000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 126 | 20231011 | 170100 | 23876551000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 127 | 20231011 | 170000 | 23876551000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 128 | 20231011 | 165900 | 23876551000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 129 | 20231011 | 165800 | 23876551000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 130 | 20231011 | 165700 | 23876551000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 131 | 20231011 | 165600 | 23876551000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 132 | 20231011 | 165500 | 23876551000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 133 | 20231011 | 165400 | 23876551000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 134 | 20231011 | 165300 | 23876551000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 135 | 20231011 | 165200 | 23876551000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 136 | 20231011 | 165100 | 23876551000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 137 | 20231011 | 165000 | 23876551000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 138 | 20231011 | 164900 | 23876551000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 139 | 20231011 | 164800 | 23876551000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 140 | 20231011 | 164700 | 23876551000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 141 | 20231011 | 164600 | 23876551000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 142 | 20231011 | 164500 | 23876551000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 143 | 20231011 | 164400 | 23876551000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 144 | 20231011 | 164300 | 23876551000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 145 | 20231011 | 164200 | 23876551000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 146 | 20231011 | 164100 | 23876551000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 147 | 20231011 | 164000 | 23876551000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 148 | 20231011 | 163900 | 23876551000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 149 | 20231011 | 163800 | 23876551000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 150 | 20231011 | 163700 | 23876551000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 151 | 20231011 | 163600 | 23876551000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 152 | 20231011 | 163500 | 23876551000 | 28550 | 28550 | 28550 | 28550 | 141961 |
| 153 | 20231011 | 163400 | 23876551000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 154 | 20231011 | 163300 | 23876551000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 155 | 20231011 | 163200 | 23876551000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 156 | 20231011 | 163100 | 23876551000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 157 | 20231011 | 163000 | 23876551000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 158 | 20231011 | 162900 | 23876551000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 159 | 20231011 | 162800 | 23876551000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 160 | 20231011 | 162700 | 23876551000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 161 | 20231011 | 162600 | 23876551000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 162 | 20231011 | 162500 | 23876551000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 163 | 20231011 | 162400 | 23876551000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 164 | 20231011 | 162300 | 23876551000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 165 | 20231011 | 162200 | 23876551000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 166 | 20231011 | 162100 | 23876551000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 167 | 20231011 | 162000 | 23876551000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 168 | 20231011 | 161900 | 23876551000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 169 | 20231011 | 161800 | 23876551000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 170 | 20231011 | 161700 | 23876551000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 171 | 20231011 | 161600 | 23876551000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 172 | 20231011 | 161500 | 23876551000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 173 | 20231011 | 161400 | 23876551000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 174 | 20231011 | 161300 | 23876551000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 175 | 20231011 | 161200 | 23876551000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 176 | 20231011 | 161100 | 23876551000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 177 | 20231011 | 161000 | 23876551000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 178 | 20231011 | 160900 | 23876551000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 179 | 20231011 | 160800 | 23876551000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 180 | 20231011 | 160700 | 23876551000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 181 | 20231011 | 160600 | 23876551000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 182 | 20231011 | 160500 | 23876551000 | 28550 | 28550 | 28550 | 28550 | 141961 |
| 183 | 20231011 | 160400 | 23876551000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 184 | 20231011 | 160300 | 23876551000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 185 | 20231011 | 160200 | 23876551000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 186 | 20231011 | 160100 | 23876551000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 187 | 20231011 | 160000 | 23876551000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 188 | 20231011 | 155900 | 23876551000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 189 | 20231011 | 155800 | 23876551000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 190 | 20231011 | 155700 | 23876551000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 191 | 20231011 | 155600 | 23876551000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 192 | 20231011 | 155500 | 23876551000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 193 | 20231011 | 155400 | 23876551000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 194 | 20231011 | 155300 | 23876551000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 195 | 20231011 | 155200 | 23876551000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 196 | 20231011 | 155100 | 23876551000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 197 | 20231011 | 155000 | 23876551000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 198 | 20231011 | 154900 | 23876551000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 199 | 20231011 | 154800 | 23876551000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 200 | 20231011 | 154700 | 23876551000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 201 | 20231011 | 154600 | 23876551000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 202 | 20231011 | 154500 | 23876551000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 203 | 20231011 | 154400 | 23876551000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 204 | 20231011 | 154300 | 23876551000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 205 | 20231011 | 154200 | 23876551000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 206 | 20231011 | 154100 | 23876551000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 207 | 20231011 | 154000 | 23876551000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 208 | 20231011 | 153900 | 23876551000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 209 | 20231011 | 153800 | 23876551000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 210 | 20231011 | 153700 | 23876551000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 211 | 20231011 | 153600 | 23876551000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 212 | 20231011 | 153500 | 23876551000 | 28550 | 28550 | 28550 | 28550 | 141961 |
| 213 | 20231011 | 153400 | 23876551000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 214 | 20231011 | 153300 | 23876551000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 215 | 20231011 | 153200 | 23876551000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 216 | 20231011 | 153100 | 23876551000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 217 | 20231011 | 153000 | 23876551000 | 28550 | 28550 | 28550 | 28550 | 141961 |
| 218 | 20231011 | 152900 | 19823564450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 219 | 20231011 | 152800 | 19823564450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 220 | 20231011 | 152700 | 19823564450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 221 | 20231011 | 152600 | 19823564450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 222 | 20231011 | 152500 | 19823564450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 223 | 20231011 | 152400 | 19823564450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 224 | 20231011 | 152300 | 19823564450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 225 | 20231011 | 152200 | 19823564450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 226 | 20231011 | 152100 | 19823564450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 227 | 20231011 | 152000 | 19823564450 | 28500 | 28500 | 28500 | 28500 | 0 |
| 228 | 20231011 | 151900 | 19823564450 | 28500 | 28600 | 28600 | 28500 | 1521 |
| 229 | 20231011 | 151800 | 19780163300 | 28550 | 28550 | 28600 | 28550 | 1057 |
| 230 | 20231011 | 151700 | 19749984150 | 28550 | 28550 | 28600 | 28500 | 1953 |
| 231 | 20231011 | 151600 | 19694219350 | 28550 | 28600 | 28650 | 28550 | 4229 |
| 232 | 20231011 | 151500 | 19573394850 | 28650 | 28650 | 28650 | 28600 | 1998 |
| 233 | 20231011 | 151400 | 19516236600 | 28600 | 28650 | 28700 | 28600 | 6428 |
| 234 | 20231011 | 151300 | 19332096750 | 28600 | 28600 | 28650 | 28600 | 1874 |
| 235 | 20231011 | 151200 | 19278445850 | 28600 | 28650 | 28650 | 28600 | 648 |
| 236 | 20231011 | 151100 | 19259908650 | 28650 | 28550 | 28650 | 28550 | 4467 |
| 237 | 20231011 | 151000 | 19132117150 | 28550 | 28550 | 28600 | 28550 | 931 |
| 238 | 20231011 | 150900 | 19105517050 | 28550 | 28550 | 28600 | 28550 | 504 |
| 239 | 20231011 | 150800 | 19091124850 | 28600 | 28600 | 28650 | 28550 | 3491 |
| 240 | 20231011 | 150700 | 18991330450 | 28650 | 28650 | 28650 | 28600 | 728 |
| 241 | 20231011 | 150600 | 18970497500 | 28600 | 28650 | 28650 | 28600 | 249 |
| 242 | 20231011 | 150500 | 18963374500 | 28600 | 28600 | 28650 | 28600 | 870 |
| 243 | 20231011 | 150400 | 18938480900 | 28650 | 28650 | 28650 | 28600 | 414 |
| 244 | 20231011 | 150300 | 18926636950 | 28650 | 28600 | 28650 | 28600 | 519 |
| 245 | 20231011 | 150200 | 18911783050 | 28650 | 28600 | 28650 | 28600 | 242 |
| 246 | 20231011 | 150100 | 18904853800 | 28600 | 28650 | 28700 | 28600 | 3962 |
| 247 | 20231011 | 150000 | 18791413500 | 28650 | 28700 | 28700 | 28650 | 1953 |
| 248 | 20231011 | 145900 | 18735452400 | 28650 | 28650 | 28700 | 28650 | 440 |
| 249 | 20231011 | 145800 | 18722841450 | 28700 | 28650 | 28700 | 28650 | 1441 |
| 250 | 20231011 | 145700 | 18681510350 | 28650 | 28700 | 28700 | 28650 | 648 |
| 251 | 20231011 | 145600 | 18662935050 | 28700 | 28700 | 28750 | 28650 | 4446 |
| 252 | 20231011 | 145500 | 18535399550 | 28700 | 28750 | 28750 | 28700 | 626 |
| 253 | 20231011 | 145400 | 18517424300 | 28750 | 28750 | 28750 | 28700 | 720 |
| 254 | 20231011 | 145300 | 18496726800 | 28700 | 28700 | 28750 | 28700 | 590 |
| 255 | 20231011 | 145200 | 18479791850 | 28700 | 28750 | 28750 | 28700 | 669 |
| 256 | 20231011 | 145100 | 18460561550 | 28750 | 28700 | 28750 | 28700 | 2726 |
| 257 | 20231011 | 145000 | 18382209050 | 28700 | 28650 | 28700 | 28650 | 4530 |
| 258 | 20231011 | 144900 | 18252212400 | 28700 | 28650 | 28700 | 28650 | 5128 |
| 259 | 20231011 | 144800 | 18105056050 | 28700 | 28650 | 28700 | 28650 | 479 |
| 260 | 20231011 | 144700 | 18091326050 | 28650 | 28650 | 28700 | 28650 | 978 |
| 261 | 20231011 | 144600 | 18063298350 | 28650 | 28650 | 28700 | 28650 | 898 |
| 262 | 20231011 | 144500 | 18037559050 | 28650 | 28650 | 28700 | 28650 | 788 |
| 263 | 20231011 | 144400 | 18014980050 | 28650 | 28700 | 28700 | 28650 | 958 |
| 264 | 20231011 | 144300 | 17987522050 | 28650 | 28700 | 28700 | 28650 | 1148 |
| 265 | 20231011 | 144200 | 17954631200 | 28700 | 28650 | 28700 | 28650 | 788 |
| 266 | 20231011 | 144100 | 17932044800 | 28650 | 28650 | 28700 | 28650 | 1281 |
| 267 | 20231011 | 144000 | 17895336300 | 28650 | 28650 | 28700 | 28650 | 740 |
| 268 | 20231011 | 143900 | 17874131700 | 28650 | 28700 | 28700 | 28650 | 691 |
| 269 | 20231011 | 143800 | 17854324400 | 28650 | 28650 | 28700 | 28650 | 835 |
| 270 | 20231011 | 143700 | 17830386750 | 28650 | 28650 | 28700 | 28650 | 674 |
| 271 | 20231011 | 143600 | 17811071050 | 28700 | 28650 | 28700 | 28650 | 606 |
| 272 | 20231011 | 143500 | 17793701200 | 28650 | 28650 | 28700 | 28650 | 448 |
| 273 | 20231011 | 143400 | 17780863750 | 28650 | 28650 | 28700 | 28650 | 429 |
| 274 | 20231011 | 143300 | 17768564550 | 28650 | 28650 | 28700 | 28600 | 4831 |
| 275 | 20231011 | 143200 | 17630155800 | 28650 | 28650 | 28700 | 28650 | 780 |
| 276 | 20231011 | 143100 | 17607807600 | 28650 | 28650 | 28700 | 28650 | 864 |
| 277 | 20231011 | 143000 | 17583042800 | 28650 | 28650 | 28700 | 28650 | 1065 |
| 278 | 20231011 | 142900 | 17552522250 | 28650 | 28650 | 28700 | 28650 | 946 |
| 279 | 20231011 | 142800 | 17525417300 | 28650 | 28650 | 28700 | 28650 | 1486 |
| 280 | 20231011 | 142700 | 17482834300 | 28650 | 28650 | 28700 | 28650 | 858 |
| 281 | 20231011 | 142600 | 17458250600 | 28650 | 28650 | 28700 | 28650 | 781 |
| 282 | 20231011 | 142500 | 17435854450 | 28650 | 28650 | 28700 | 28650 | 320 |
| 283 | 20231011 | 142400 | 17426678050 | 28650 | 28650 | 28700 | 28650 | 1628 |
| 284 | 20231011 | 142300 | 17379983900 | 28650 | 28650 | 28700 | 28650 | 765 |
| 285 | 20231011 | 142200 | 17358056200 | 28650 | 28650 | 28700 | 28650 | 1628 |
| 286 | 20231011 | 142100 | 17311405000 | 28650 | 28650 | 28700 | 28650 | 633 |
| 287 | 20231011 | 142000 | 17293267950 | 28650 | 28650 | 28700 | 28650 | 1159 |
| 288 | 20231011 | 141900 | 17260053200 | 28650 | 28700 | 28700 | 28650 | 134 |
| 289 | 20231011 | 141800 | 17256212900 | 28700 | 28650 | 28700 | 28650 | 647 |
| 290 | 20231011 | 141700 | 17237665100 | 28650 | 28600 | 28700 | 28600 | 4914 |
| 291 | 20231011 | 141600 | 17097017500 | 28600 | 28600 | 28650 | 28600 | 3058 |
| 292 | 20231011 | 141500 | 17009461350 | 28650 | 28700 | 28750 | 28600 | 5233 |
| 293 | 20231011 | 141400 | 16859271800 | 28700 | 28700 | 28750 | 28700 | 893 |
| 294 | 20231011 | 141300 | 16833632650 | 28750 | 28700 | 28750 | 28700 | 359 |
| 295 | 20231011 | 141200 | 16823327800 | 28700 | 28700 | 28750 | 28700 | 1090 |
| 296 | 20231011 | 141100 | 16792008950 | 28750 | 28700 | 28750 | 28700 | 329 |
| 297 | 20231011 | 141000 | 16782558800 | 28750 | 28750 | 28750 | 28700 | 520 |
| 298 | 20231011 | 140900 | 16767627200 | 28700 | 28600 | 28750 | 28600 | 6954 |
| 299 | 20231011 | 140800 | 16568312350 | 28650 | 28650 | 28650 | 28600 | 293 |
| 300 | 20231011 | 140700 | 16559928950 | 28600 | 28600 | 28650 | 28600 | 1226 |
| 301 | 20231011 | 140600 | 16524855400 | 28600 | 28600 | 28650 | 28600 | 582 |
| 302 | 20231011 | 140500 | 16508202500 | 28600 | 28550 | 28650 | 28550 | 2290 |
| 303 | 20231011 | 140400 | 16442694600 | 28650 | 28600 | 28650 | 28550 | 5873 |
| 304 | 20231011 | 140300 | 16274793600 | 28650 | 28600 | 28650 | 28600 | 369 |
| 305 | 20231011 | 140200 | 16264237300 | 28600 | 28700 | 28750 | 28600 | 5961 |
| 306 | 20231011 | 140100 | 16093196000 | 28700 | 28700 | 28750 | 28700 | 631 |
| 307 | 20231011 | 140000 | 16075075500 | 28700 | 28700 | 28750 | 28700 | 207 |
| 308 | 20231011 | 135900 | 16069129700 | 28700 | 28700 | 28750 | 28700 | 2487 |
| 309 | 20231011 | 135800 | 15997648150 | 28750 | 28650 | 28750 | 28650 | 5316 |
| 310 | 20231011 | 135700 | 15845027100 | 28650 | 28650 | 28700 | 28650 | 501 |
| 311 | 20231011 | 135600 | 15830666100 | 28700 | 28700 | 28700 | 28650 | 639 |
| 312 | 20231011 | 135500 | 15812341000 | 28650 | 28650 | 28700 | 28650 | 1735 |
| 313 | 20231011 | 135400 | 15762582700 | 28700 | 28650 | 28700 | 28650 | 270 |
| 314 | 20231011 | 135300 | 15754836550 | 28700 | 28650 | 28700 | 28650 | 1502 |
| 315 | 20231011 | 135200 | 15711796700 | 28700 | 28650 | 28700 | 28650 | 157 |
| 316 | 20231011 | 135100 | 15707296150 | 28700 | 28650 | 28700 | 28600 | 1616 |
| 317 | 20231011 | 135000 | 15661009750 | 28700 | 28650 | 28700 | 28600 | 4540 |
| 318 | 20231011 | 134900 | 15530935850 | 28600 | 28650 | 28700 | 28600 | 6118 |
| 319 | 20231011 | 134800 | 15355654950 | 28650 | 28650 | 28700 | 28650 | 883 |
| 320 | 20231011 | 134700 | 15330331750 | 28650 | 28700 | 28750 | 28650 | 7947 |
| 321 | 20231011 | 134600 | 15102187350 | 28750 | 28700 | 28750 | 28700 | 840 |
| 322 | 20231011 | 134500 | 15078064300 | 28700 | 28750 | 28750 | 28700 | 750 |
| 323 | 20231011 | 134400 | 15056526100 | 28700 | 28750 | 28750 | 28700 | 350 |
| 324 | 20231011 | 134300 | 15046477650 | 28750 | 28700 | 28750 | 28700 | 809 |
| 325 | 20231011 | 134200 | 15023235050 | 28750 | 28750 | 28750 | 28700 | 257 |
| 326 | 20231011 | 134100 | 15015849100 | 28750 | 28700 | 28750 | 28700 | 537 |
| 327 | 20231011 | 134000 | 15000435450 | 28750 | 28750 | 28750 | 28700 | 5943 |
| 328 | 20231011 | 133900 | 14829574800 | 28750 | 28750 | 28800 | 28750 | 599 |
| 329 | 20231011 | 133800 | 14812349800 | 28800 | 28800 | 28800 | 28750 | 2166 |
| 330 | 20231011 | 133700 | 14749972000 | 28750 | 28700 | 28800 | 28700 | 5009 |
| 331 | 20231011 | 133600 | 14605878800 | 28700 | 28750 | 28750 | 28700 | 667 |
| 332 | 20231011 | 133500 | 14586734400 | 28700 | 28700 | 28750 | 28700 | 747 |
| 333 | 20231011 | 133400 | 14565284000 | 28750 | 28700 | 28750 | 28700 | 404 |
| 334 | 20231011 | 133300 | 14553681750 | 28700 | 28800 | 28800 | 28650 | 10111 |
| 335 | 20231011 | 133200 | 14263142400 | 28750 | 28750 | 28800 | 28750 | 1287 |
| 336 | 20231011 | 133100 | 14226091750 | 28750 | 28750 | 28800 | 28750 | 180 |
| 337 | 20231011 | 133000 | 14220916150 | 28750 | 28750 | 28800 | 28750 | 873 |
| 338 | 20231011 | 132900 | 14195786050 | 28750 | 28750 | 28800 | 28750 | 2918 |
| 339 | 20231011 | 132800 | 14111842400 | 28750 | 28500 | 28750 | 28450 | 43731 |
| 340 | 20231011 | 132700 | 12861350050 | 28550 | 28500 | 28550 | 28500 | 4283 |
| 341 | 20231011 | 132600 | 12739284100 | 28500 | 28500 | 28550 | 28500 | 359 |
| 342 | 20231011 | 132500 | 12729049500 | 28500 | 28500 | 28500 | 28500 | 125 |
| 343 | 20231011 | 132400 | 12725487000 | 28500 | 28500 | 28550 | 28500 | 450 |
| 344 | 20231011 | 132300 | 12712661450 | 28550 | 28500 | 28550 | 28500 | 1361 |
| 345 | 20231011 | 132200 | 12673870700 | 28500 | 28500 | 28550 | 28450 | 7037 |
| 346 | 20231011 | 132100 | 12473270350 | 28450 | 28500 | 28500 | 28450 | 6593 |
| 347 | 20231011 | 132000 | 12285384600 | 28500 | 28550 | 28550 | 28500 | 1947 |
| 348 | 20231011 | 131900 | 12229891750 | 28500 | 28500 | 28550 | 28500 | 344 |
| 349 | 20231011 | 131800 | 12220082700 | 28500 | 28500 | 28550 | 28500 | 308 |
| 350 | 20231011 | 131700 | 12211302650 | 28500 | 28500 | 28550 | 28500 | 4306 |
| 351 | 20231011 | 131600 | 12088369900 | 28550 | 28500 | 28550 | 28500 | 4599 |
| 352 | 20231011 | 131500 | 11957102200 | 28550 | 28550 | 28550 | 28500 | 389 |
| 353 | 20231011 | 131400 | 11946000850 | 28550 | 28550 | 28550 | 28500 | 1466 |
| 354 | 20231011 | 131300 | 11904162850 | 28550 | 28500 | 28550 | 28500 | 735 |
| 355 | 20231011 | 131200 | 11883215300 | 28500 | 28500 | 28550 | 28500 | 358 |
| 356 | 20231011 | 131100 | 11873006250 | 28550 | 28500 | 28550 | 28500 | 167 |
| 357 | 20231011 | 131000 | 11868245800 | 28500 | 28500 | 28550 | 28500 | 538 |
| 358 | 20231011 | 130900 | 11852907800 | 28500 | 28500 | 28550 | 28500 | 118 |
| 359 | 20231011 | 130800 | 11849544500 | 28500 | 28500 | 28550 | 28500 | 416 |
| 360 | 20231011 | 130700 | 11837686150 | 28500 | 28550 | 28550 | 28500 | 520 |
| 361 | 20231011 | 130600 | 11822860700 | 28500 | 28500 | 28550 | 28500 | 329 |
| 362 | 20231011 | 130500 | 11813478800 | 28550 | 28500 | 28550 | 28500 | 244 |
| 363 | 20231011 | 130400 | 11806521700 | 28500 | 28500 | 28550 | 28500 | 444 |
| 364 | 20231011 | 130300 | 11793866000 | 28550 | 28550 | 28550 | 28500 | 23 |
| 365 | 20231011 | 130200 | 11793210000 | 28500 | 28500 | 28550 | 28500 | 538 |
| 366 | 20231011 | 130100 | 11777874500 | 28550 | 28550 | 28550 | 28500 | 199 |
| 367 | 20231011 | 130000 | 11772202100 | 28500 | 28500 | 28550 | 28500 | 1338 |
| 368 | 20231011 | 125900 | 11734068950 | 28550 | 28500 | 28550 | 28450 | 1523 |
| 369 | 20231011 | 125800 | 11690676400 | 28450 | 28500 | 28500 | 28450 | 303 |
| 370 | 20231011 | 125700 | 11682051950 | 28500 | 28450 | 28500 | 28450 | 1849 |
| 371 | 20231011 | 125600 | 11629361550 | 28450 | 28500 | 28500 | 28450 | 415 |
| 372 | 20231011 | 125500 | 11617551800 | 28500 | 28500 | 28500 | 28450 | 96 |
| 373 | 20231011 | 125400 | 11614816950 | 28450 | 28500 | 28500 | 28450 | 3783 |
| 374 | 20231011 | 125300 | 11507012400 | 28450 | 28450 | 28500 | 28450 | 259 |
| 375 | 20231011 | 125200 | 11499643800 | 28450 | 28450 | 28500 | 28450 | 233 |
| 376 | 20231011 | 125100 | 11493014500 | 28450 | 28450 | 28500 | 28450 | 304 |
| 377 | 20231011 | 125000 | 11484360150 | 28500 | 28450 | 28500 | 28450 | 407 |
| 378 | 20231011 | 124900 | 11472780350 | 28450 | 28500 | 28500 | 28450 | 283 |
| 379 | 20231011 | 124800 | 11464724250 | 28500 | 28450 | 28500 | 28450 | 48 |
| 380 | 20231011 | 124700 | 11463358150 | 28450 | 28500 | 28500 | 28450 | 1074 |
| 381 | 20231011 | 124600 | 11432774900 | 28500 | 28450 | 28500 | 28450 | 130 |
| 382 | 20231011 | 124500 | 11429071300 | 28500 | 28450 | 28500 | 28450 | 1620 |
| 383 | 20231011 | 124400 | 11382922650 | 28450 | 28400 | 28500 | 28400 | 3356 |
| 384 | 20231011 | 124300 | 11287441800 | 28400 | 28400 | 28450 | 28400 | 396 |
| 385 | 20231011 | 124200 | 11276190950 | 28400 | 28400 | 28450 | 28400 | 251 |
| 386 | 20231011 | 124100 | 11269062450 | 28400 | 28400 | 28450 | 28400 | 524 |
| 387 | 20231011 | 124000 | 11254168650 | 28400 | 28450 | 28450 | 28400 | 84 |
| 388 | 20231011 | 123900 | 11251782900 | 28400 | 28400 | 28400 | 28400 | 486 |
| 389 | 20231011 | 123800 | 11237980500 | 28450 | 28400 | 28450 | 28400 | 370 |
| 390 | 20231011 | 123700 | 11227469700 | 28400 | 28400 | 28450 | 28400 | 312 |
| 391 | 20231011 | 123600 | 11218606200 | 28400 | 28400 | 28450 | 28400 | 1367 |
| 392 | 20231011 | 123500 | 11179739800 | 28400 | 28400 | 28400 | 28400 | 190 |
| 393 | 20231011 | 123400 | 11174343800 | 28450 | 28400 | 28450 | 28400 | 275 |
| 394 | 20231011 | 123300 | 11166521100 | 28400 | 28500 | 28500 | 28400 | 15966 |
| 395 | 20231011 | 123200 | 10712242450 | 28500 | 28500 | 28550 | 28450 | 5455 |
| 396 | 20231011 | 123100 | 10556767100 | 28500 | 28450 | 28500 | 28450 | 230 |
| 397 | 20231011 | 123000 | 10550223050 | 28500 | 28450 | 28500 | 28450 | 393 |
| 398 | 20231011 | 122900 | 10539039150 | 28450 | 28450 | 28500 | 28450 | 276 |
| 399 | 20231011 | 122800 | 10531186100 | 28500 | 28400 | 28500 | 28400 | 2009 |
| 400 | 20231011 | 122700 | 10474102100 | 28400 | 28450 | 28500 | 28350 | 4905 |
| 401 | 20231011 | 122600 | 10334677550 | 28450 | 28450 | 28450 | 28400 | 3459 |
| 402 | 20231011 | 122500 | 10236274000 | 28400 | 28400 | 28450 | 28400 | 302 |
| 403 | 20231011 | 122400 | 10227693200 | 28400 | 28400 | 28450 | 28400 | 339 |
| 404 | 20231011 | 122300 | 10218063050 | 28450 | 28400 | 28450 | 28400 | 2127 |
| 405 | 20231011 | 122200 | 10157653700 | 28400 | 28350 | 28400 | 28350 | 1231 |
| 406 | 20231011 | 122100 | 10122707450 | 28350 | 28350 | 28400 | 28350 | 740 |
| 407 | 20231011 | 122000 | 10101716200 | 28350 | 28350 | 28400 | 28350 | 1809 |
| 408 | 20231011 | 121900 | 10050345850 | 28350 | 28400 | 28400 | 28350 | 1167 |
| 409 | 20231011 | 121800 | 10017249150 | 28350 | 28350 | 28400 | 28350 | 377 |
| 410 | 20231011 | 121700 | 10006543850 | 28400 | 28350 | 28400 | 28350 | 407 |
| 411 | 20231011 | 121600 | 9995002400 | 28350 | 28350 | 28400 | 28350 | 556 |
| 412 | 20231011 | 121500 | 9979229950 | 28350 | 28350 | 28400 | 28350 | 254 |
| 413 | 20231011 | 121400 | 9972028950 | 28350 | 28350 | 28400 | 28350 | 222 |
| 414 | 20231011 | 121300 | 9965732500 | 28350 | 28350 | 28400 | 28350 | 286 |
| 415 | 20231011 | 121200 | 9957622350 | 28350 | 28350 | 28400 | 28300 | 3038 |
| 416 | 20231011 | 121100 | 9871453800 | 28350 | 28300 | 28350 | 28300 | 2185 |
| 417 | 20231011 | 121000 | 9809509250 | 28300 | 28300 | 28350 | 28300 | 555 |
| 418 | 20231011 | 120900 | 9793802300 | 28300 | 28300 | 28350 | 28300 | 179 |
| 419 | 20231011 | 120800 | 9788736250 | 28300 | 28300 | 28350 | 28300 | 255 |
| 420 | 20231011 | 120700 | 9781518200 | 28300 | 28350 | 28350 | 28300 | 411 |
| 421 | 20231011 | 120600 | 9769877450 | 28350 | 28300 | 28350 | 28300 | 3202 |
| 422 | 20231011 | 120500 | 9679205350 | 28350 | 28300 | 28350 | 28300 | 10063 |
| 423 | 20231011 | 120400 | 9394338200 | 28300 | 28300 | 28350 | 28300 | 2260 |
| 424 | 20231011 | 120300 | 9330275350 | 28300 | 28350 | 28350 | 28300 | 145 |
| 425 | 20231011 | 120200 | 9326167950 | 28300 | 28300 | 28350 | 28300 | 669 |
| 426 | 20231011 | 120100 | 9307220550 | 28300 | 28300 | 28350 | 28300 | 2855 |
| 427 | 20231011 | 120000 | 9226286750 | 28300 | 28300 | 28350 | 28300 | 979 |
| 428 | 20231011 | 115900 | 9198544650 | 28300 | 28300 | 28350 | 28300 | 637 |
| 429 | 20231011 | 115800 | 9180517450 | 28300 | 28300 | 28350 | 28300 | 349 |
| 430 | 20231011 | 115700 | 9170635750 | 28350 | 28300 | 28350 | 28300 | 731 |
| 431 | 20231011 | 115600 | 9149920000 | 28350 | 28300 | 28350 | 28300 | 2031 |
| 432 | 20231011 | 115500 | 9092363700 | 28300 | 28300 | 28350 | 28300 | 358 |
| 433 | 20231011 | 115400 | 9082217700 | 28300 | 28300 | 28350 | 28300 | 340 |
| 434 | 20231011 | 115300 | 9072590650 | 28300 | 28300 | 28350 | 28300 | 461 |
| 435 | 20231011 | 115200 | 9059534300 | 28300 | 28300 | 28350 | 28300 | 329 |
| 436 | 20231011 | 115100 | 9050222450 | 28300 | 28300 | 28350 | 28300 | 495 |
| 437 | 20231011 | 115000 | 9036206200 | 28350 | 28300 | 28350 | 28300 | 485 |
| 438 | 20231011 | 114900 | 9022474600 | 28300 | 28350 | 28350 | 28300 | 1373 |
| 439 | 20231011 | 114800 | 8983555900 | 28350 | 28300 | 28350 | 28250 | 7304 |
| 440 | 20231011 | 114700 | 8776858050 | 28250 | 28250 | 28300 | 28250 | 525 |
| 441 | 20231011 | 114600 | 8762015050 | 28250 | 28250 | 28300 | 28250 | 5724 |
| 442 | 20231011 | 114500 | 8600066550 | 28250 | 28250 | 28300 | 28250 | 808 |
| 443 | 20231011 | 114400 | 8577214650 | 28250 | 28250 | 28300 | 28250 | 638 |
| 444 | 20231011 | 114300 | 8559190500 | 28250 | 28300 | 28300 | 28250 | 812 |
| 445 | 20231011 | 114200 | 8536249150 | 28250 | 28250 | 28300 | 28250 | 4078 |
| 446 | 20231011 | 114100 | 8420895100 | 28250 | 28250 | 28300 | 28250 | 595 |
| 447 | 20231011 | 114000 | 8404083050 | 28300 | 28250 | 28300 | 28250 | 65 |
| 448 | 20231011 | 113900 | 8402246750 | 28250 | 28250 | 28300 | 28250 | 748 |
| 449 | 20231011 | 113800 | 8381114100 | 28250 | 28250 | 28250 | 28250 | 656 |
| 450 | 20231011 | 113700 | 8362582100 | 28300 | 28250 | 28300 | 28250 | 497 |
| 451 | 20231011 | 113600 | 8348536800 | 28250 | 28250 | 28300 | 28250 | 645 |
| 452 | 20231011 | 113500 | 8330313050 | 28250 | 28250 | 28300 | 28250 | 328 |
| 453 | 20231011 | 113400 | 8321045350 | 28250 | 28250 | 28300 | 28250 | 320 |
| 454 | 20231011 | 113300 | 8312002750 | 28250 | 28250 | 28300 | 28250 | 636 |
| 455 | 20231011 | 113200 | 8294035000 | 28250 | 28300 | 28300 | 28250 | 1795 |
| 456 | 20231011 | 113100 | 8243324600 | 28300 | 28250 | 28300 | 28250 | 197 |
| 457 | 20231011 | 113000 | 8237758700 | 28250 | 28250 | 28300 | 28250 | 563 |
| 458 | 20231011 | 112900 | 8221853350 | 28250 | 28250 | 28300 | 28250 | 398 |
| 459 | 20231011 | 112800 | 8210608200 | 28250 | 28250 | 28300 | 28250 | 887 |
| 460 | 20231011 | 112700 | 8185537000 | 28250 | 28300 | 28300 | 28250 | 776 |
| 461 | 20231011 | 112600 | 8163611600 | 28250 | 28250 | 28250 | 28250 | 345 |
| 462 | 20231011 | 112500 | 8153865350 | 28250 | 28300 | 28300 | 28250 | 1247 |
| 463 | 20231011 | 112400 | 8118614600 | 28250 | 28250 | 28300 | 28250 | 1294 |
| 464 | 20231011 | 112300 | 8081995100 | 28250 | 28300 | 28300 | 28250 | 167 |
| 465 | 20231011 | 112200 | 8077276700 | 28250 | 28250 | 28300 | 28250 | 7894 |
| 466 | 20231011 | 112100 | 7853942800 | 28300 | 28300 | 28300 | 28250 | 498 |
| 467 | 20231011 | 112000 | 7839859150 | 28300 | 28250 | 28300 | 28250 | 2688 |
| 468 | 20231011 | 111900 | 7763792900 | 28250 | 28300 | 28300 | 28250 | 908 |
| 469 | 20231011 | 111800 | 7738120050 | 28300 | 28250 | 28300 | 28250 | 122 |
| 470 | 20231011 | 111700 | 7734667950 | 28250 | 28300 | 28300 | 28250 | 271 |
| 471 | 20231011 | 111600 | 7727009800 | 28300 | 28300 | 28300 | 28250 | 281 |
| 472 | 20231011 | 111500 | 7719068200 | 28250 | 28250 | 28300 | 28250 | 1796 |
| 473 | 20231011 | 111400 | 7668250000 | 28250 | 28300 | 28300 | 28250 | 459 |
| 474 | 20231011 | 111300 | 7655281350 | 28300 | 28300 | 28300 | 28250 | 987 |
| 475 | 20231011 | 111200 | 7627394400 | 28250 | 28250 | 28300 | 28250 | 329 |
| 476 | 20231011 | 111100 | 7618094500 | 28250 | 28250 | 28300 | 28250 | 390 |
| 477 | 20231011 | 111000 | 7607067550 | 28250 | 28300 | 28300 | 28250 | 945 |
| 478 | 20231011 | 110900 | 7580334250 | 28300 | 28300 | 28300 | 28250 | 416 |
| 479 | 20231011 | 110800 | 7568570500 | 28300 | 28250 | 28300 | 28250 | 343 |
| 480 | 20231011 | 110700 | 7558880000 | 28250 | 28250 | 28300 | 28250 | 220 |
| 481 | 20231011 | 110600 | 7552662300 | 28300 | 28250 | 28300 | 28250 | 567 |
| 482 | 20231011 | 110500 | 7536635750 | 28300 | 28250 | 28300 | 28250 | 815 |
| 483 | 20231011 | 110400 | 7513586250 | 28300 | 28250 | 28300 | 28250 | 245 |
| 484 | 20231011 | 110300 | 7506662850 | 28250 | 28300 | 28300 | 28250 | 193 |
| 485 | 20231011 | 110200 | 7501208100 | 28250 | 28250 | 28300 | 28250 | 550 |
| 486 | 20231011 | 110100 | 7485665750 | 28300 | 28300 | 28300 | 28250 | 2270 |
| 487 | 20231011 | 110000 | 7421456400 | 28300 | 28250 | 28300 | 28250 | 1718 |
| 488 | 20231011 | 105900 | 7372854100 | 28250 | 28250 | 28300 | 28250 | 1500 |
| 489 | 20231011 | 105800 | 7330438300 | 28250 | 28250 | 28300 | 28250 | 1285 |
| 490 | 20231011 | 105700 | 7294136000 | 28250 | 28300 | 28300 | 28250 | 474 |
| 491 | 20231011 | 105600 | 7280742300 | 28250 | 28250 | 28300 | 28250 | 985 |
| 492 | 20231011 | 105500 | 7252911700 | 28250 | 28250 | 28300 | 28250 | 1147 |
| 493 | 20231011 | 105400 | 7220459650 | 28300 | 28250 | 28300 | 28250 | 513 |
| 494 | 20231011 | 105300 | 7205954600 | 28250 | 28250 | 28300 | 28250 | 829 |
| 495 | 20231011 | 105200 | 7182529350 | 28250 | 28300 | 28300 | 28250 | 798 |
| 496 | 20231011 | 105100 | 7159980750 | 28300 | 28250 | 28300 | 28250 | 810 |
| 497 | 20231011 | 105000 | 7137095400 | 28250 | 28300 | 28300 | 28250 | 1089 |
| 498 | 20231011 | 104900 | 7106330250 | 28300 | 28250 | 28300 | 28250 | 544 |
| 499 | 20231011 | 104800 | 7090960900 | 28250 | 28250 | 28250 | 28250 | 882 |
| 500 | 20231011 | 104700 | 7066044400 | 28250 | 28250 | 28300 | 28250 | 462 |
| 501 | 20231011 | 104600 | 7052985700 | 28300 | 28300 | 28300 | 28250 | 538 |
| 502 | 20231011 | 104500 | 7037781750 | 28250 | 28300 | 28300 | 28250 | 695 |
| 503 | 20231011 | 104400 | 7018147400 | 28250 | 28250 | 28300 | 28250 | 1871 |
| 504 | 20231011 | 104300 | 6965287650 | 28250 | 28250 | 28300 | 28250 | 3416 |
| 505 | 20231011 | 104200 | 6868783850 | 28250 | 28300 | 28300 | 28250 | 1126 |
| 506 | 20231011 | 104100 | 6836946700 | 28300 | 28300 | 28300 | 28250 | 800 |
| 507 | 20231011 | 104000 | 6814319400 | 28250 | 28250 | 28300 | 28250 | 853 |
| 508 | 20231011 | 103900 | 6790204950 | 28250 | 28250 | 28300 | 28250 | 391 |
| 509 | 20231011 | 103800 | 6779157950 | 28250 | 28300 | 28300 | 28250 | 347 |
| 510 | 20231011 | 103700 | 6769352400 | 28300 | 28250 | 28300 | 28250 | 744 |
| 511 | 20231011 | 103600 | 6748312500 | 28250 | 28250 | 28350 | 28200 | 10913 |
| 512 | 20231011 | 103500 | 6439788750 | 28250 | 28200 | 28250 | 28200 | 720 |
| 513 | 20231011 | 103400 | 6419465050 | 28250 | 28250 | 28250 | 28200 | 3419 |
| 514 | 20231011 | 103300 | 6322907850 | 28200 | 28200 | 28250 | 28200 | 706 |
| 515 | 20231011 | 103200 | 6302998600 | 28200 | 28250 | 28250 | 28200 | 300 |
| 516 | 20231011 | 103100 | 6294537800 | 28250 | 28250 | 28250 | 28200 | 1340 |
| 517 | 20231011 | 103000 | 6256694600 | 28200 | 28250 | 28300 | 28200 | 2613 |
| 518 | 20231011 | 102900 | 6182916600 | 28250 | 28250 | 28300 | 28250 | 4396 |
| 519 | 20231011 | 102800 | 6058727350 | 28300 | 28250 | 28300 | 28250 | 1626 |
| 520 | 20231011 | 102700 | 6012792600 | 28250 | 28300 | 28350 | 28250 | 9055 |
| 521 | 20231011 | 102600 | 5756688700 | 28300 | 28300 | 28350 | 28300 | 292 |
| 522 | 20231011 | 102500 | 5748423450 | 28350 | 28350 | 28350 | 28300 | 508 |
| 523 | 20231011 | 102400 | 5734042600 | 28300 | 28300 | 28350 | 28300 | 575 |
| 524 | 20231011 | 102300 | 5717769700 | 28300 | 28300 | 28350 | 28300 | 696 |
| 525 | 20231011 | 102200 | 5698065300 | 28300 | 28300 | 28350 | 28300 | 389 |
| 526 | 20231011 | 102100 | 5687054100 | 28300 | 28300 | 28350 | 28300 | 227 |
| 527 | 20231011 | 102000 | 5680628550 | 28300 | 28300 | 28350 | 28300 | 626 |
| 528 | 20231011 | 101900 | 5662906550 | 28300 | 28300 | 28300 | 28300 | 1240 |
| 529 | 20231011 | 101800 | 5627814550 | 28350 | 28300 | 28350 | 28300 | 532 |
| 530 | 20231011 | 101700 | 5612754250 | 28300 | 28300 | 28350 | 28300 | 373 |
| 531 | 20231011 | 101600 | 5602198150 | 28300 | 28350 | 28350 | 28300 | 228 |
| 532 | 20231011 | 101500 | 5595741800 | 28300 | 28350 | 28400 | 28300 | 1593 |
| 533 | 20231011 | 101400 | 5550584050 | 28350 | 28300 | 28350 | 28300 | 1290 |
| 534 | 20231011 | 101300 | 5514018600 | 28350 | 28250 | 28350 | 28250 | 3924 |
| 535 | 20231011 | 101200 | 5402973700 | 28250 | 28300 | 28300 | 28250 | 511 |
| 536 | 20231011 | 101100 | 5388523900 | 28250 | 28250 | 28300 | 28250 | 363 |
| 537 | 20231011 | 101000 | 5378261300 | 28250 | 28250 | 28300 | 28250 | 1346 |
| 538 | 20231011 | 100900 | 5340207400 | 28250 | 28300 | 28350 | 28250 | 2891 |
| 539 | 20231011 | 100800 | 5258392450 | 28350 | 28300 | 28350 | 28300 | 1412 |
| 540 | 20231011 | 100700 | 5218431850 | 28300 | 28300 | 28350 | 28300 | 306 |
| 541 | 20231011 | 100600 | 5209769000 | 28300 | 28300 | 28350 | 28250 | 2841 |
| 542 | 20231011 | 100500 | 5129376750 | 28250 | 28250 | 28250 | 28250 | 265 |
| 543 | 20231011 | 100400 | 5121890500 | 28250 | 28250 | 28300 | 28250 | 6475 |
| 544 | 20231011 | 100300 | 4938799950 | 28300 | 28250 | 28300 | 28250 | 498 |
| 545 | 20231011 | 100200 | 4924725200 | 28250 | 28350 | 28350 | 28250 | 3489 |
| 546 | 20231011 | 100100 | 4825982600 | 28300 | 28300 | 28350 | 28300 | 820 |
| 547 | 20231011 | 100000 | 4802776200 | 28300 | 28350 | 28400 | 28300 | 8978 |
| 548 | 20231011 | 095900 | 4548330600 | 28400 | 28350 | 28400 | 28350 | 498 |
| 549 | 20231011 | 095800 | 4534211500 | 28350 | 28400 | 28400 | 28350 | 365 |
| 550 | 20231011 | 095700 | 4523863600 | 28350 | 28450 | 28450 | 28350 | 4217 |
| 551 | 20231011 | 095600 | 4404189600 | 28450 | 28450 | 28450 | 28400 | 313 |
| 552 | 20231011 | 095500 | 4395297150 | 28400 | 28400 | 28450 | 28400 | 277 |
| 553 | 20231011 | 095400 | 4387429800 | 28450 | 28400 | 28450 | 28350 | 5125 |
| 554 | 20231011 | 095300 | 4241807850 | 28350 | 28350 | 28400 | 28350 | 267 |
| 555 | 20231011 | 095200 | 4234232450 | 28350 | 28400 | 28400 | 28350 | 942 |
| 556 | 20231011 | 095100 | 4207524100 | 28400 | 28350 | 28400 | 28350 | 2590 |
| 557 | 20231011 | 095000 | 4134088900 | 28300 | 28300 | 28300 | 28250 | 3297 |
| 558 | 20231011 | 094900 | 4040783850 | 28300 | 28300 | 28350 | 28300 | 2196 |
| 559 | 20231011 | 094800 | 3978633850 | 28350 | 28350 | 28350 | 28300 | 562 |
| 560 | 20231011 | 094700 | 3962726000 | 28350 | 28350 | 28350 | 28300 | 718 |
| 561 | 20231011 | 094600 | 3942388450 | 28350 | 28300 | 28350 | 28300 | 1389 |
| 562 | 20231011 | 094500 | 3903052200 | 28300 | 28350 | 28400 | 28300 | 3361 |
| 563 | 20231011 | 094400 | 3807783750 | 28350 | 28400 | 28400 | 28350 | 5400 |
| 564 | 20231011 | 094300 | 3654687250 | 28400 | 28400 | 28400 | 28350 | 995 |
| 565 | 20231011 | 094200 | 3626440700 | 28400 | 28350 | 28400 | 28350 | 651 |
| 566 | 20231011 | 094100 | 3607967200 | 28400 | 28350 | 28400 | 28350 | 881 |
| 567 | 20231011 | 094000 | 3582958400 | 28400 | 28400 | 28400 | 28350 | 690 |
| 568 | 20231011 | 093900 | 3563375600 | 28400 | 28350 | 28400 | 28350 | 661 |
| 569 | 20231011 | 093800 | 3544615400 | 28400 | 28400 | 28400 | 28350 | 1240 |
| 570 | 20231011 | 093700 | 3509404300 | 28350 | 28350 | 28400 | 28350 | 785 |
| 571 | 20231011 | 093600 | 3487122700 | 28400 | 28350 | 28400 | 28350 | 1223 |
| 572 | 20231011 | 093500 | 3452404550 | 28350 | 28400 | 28400 | 28350 | 1195 |
| 573 | 20231011 | 093400 | 3418474500 | 28400 | 28400 | 28450 | 28400 | 615 |
| 574 | 20231011 | 093300 | 3401008100 | 28400 | 28400 | 28450 | 28400 | 680 |
| 575 | 20231011 | 093200 | 3381695800 | 28400 | 28400 | 28450 | 28350 | 1087 |
| 576 | 20231011 | 093100 | 3350827450 | 28350 | 28400 | 28450 | 28350 | 1341 |
| 577 | 20231011 | 093000 | 3312746850 | 28350 | 28450 | 28450 | 28350 | 522 |
| 578 | 20231011 | 092900 | 3297929050 | 28400 | 28350 | 28450 | 28300 | 1694 |
| 579 | 20231011 | 092800 | 3249836250 | 28350 | 28350 | 28350 | 28300 | 1626 |
| 580 | 20231011 | 092700 | 3203747500 | 28300 | 28350 | 28350 | 28300 | 1101 |
| 581 | 20231011 | 092600 | 3172556250 | 28300 | 28350 | 28350 | 28300 | 792 |
| 582 | 20231011 | 092500 | 3150110550 | 28350 | 28350 | 28350 | 28300 | 657 |
| 583 | 20231011 | 092400 | 3131489750 | 28350 | 28300 | 28350 | 28300 | 1092 |
| 584 | 20231011 | 092300 | 3100534700 | 28350 | 28300 | 28350 | 28250 | 1909 |
| 585 | 20231011 | 092200 | 3046506750 | 28250 | 28450 | 28450 | 28250 | 8866 |
| 586 | 20231011 | 092100 | 2795212200 | 28450 | 28350 | 28450 | 28350 | 5450 |
| 587 | 20231011 | 092000 | 2640461900 | 28400 | 28350 | 28450 | 28350 | 3982 |
| 588 | 20231011 | 091900 | 2527421700 | 28350 | 28550 | 28550 | 28350 | 9542 |
| 589 | 20231011 | 091800 | 2256052250 | 28550 | 28550 | 28650 | 28500 | 8934 |
| 590 | 20231011 | 091700 | 2000824300 | 28550 | 28500 | 28550 | 28500 | 318 |
| 591 | 20231011 | 091600 | 1991749850 | 28550 | 28600 | 28600 | 28450 | 13425 |
| 592 | 20231011 | 091500 | 1609052500 | 28550 | 28600 | 28600 | 28550 | 65 |
| 593 | 20231011 | 091400 | 1607194250 | 28600 | 28600 | 28600 | 28550 | 1273 |
| 594 | 20231011 | 091300 | 1570787350 | 28600 | 28600 | 28700 | 28600 | 5156 |
| 595 | 20231011 | 091200 | 1423051200 | 28600 | 28500 | 28600 | 28500 | 2062 |
| 596 | 20231011 | 091100 | 1364227000 | 28500 | 28550 | 28600 | 28500 | 7896 |
| 597 | 20231011 | 091000 | 1138887650 | 28600 | 28600 | 28650 | 28550 | 3043 |
| 598 | 20231011 | 090900 | 1051871250 | 28600 | 28600 | 28600 | 28550 | 1727 |
| 599 | 20231011 | 090800 | 1002482200 | 28600 | 28600 | 28600 | 28550 | 1452 |
| 600 | 20231011 | 090700 | 960955650 | 28600 | 28650 | 28650 | 28500 | 7701 |
| 601 | 20231011 | 090600 | 740782300 | 28650 | 28700 | 28700 | 28600 | 2762 |
| 602 | 20231011 | 090500 | 661656650 | 28700 | 28700 | 28700 | 28600 | 3045 |
| 603 | 20231011 | 090400 | 574432850 | 28700 | 28650 | 28750 | 28650 | 5038 |
| 604 | 20231011 | 090300 | 429902850 | 28650 | 28600 | 28700 | 28600 | 4449 |
| 605 | 20231011 | 090200 | 302313050 | 28600 | 28650 | 28650 | 28550 | 2274 |
| 606 | 20231011 | 090100 | 237291550 | 28650 | 28550 | 28650 | 28450 | 952 |
| 607 | 20231011 | 090000 | 210091700 | 28600 | 28500 | 28700 | 28450 | 7365 |